결과 페이지 5 - 국가: 독일 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1900)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
소재 (1900)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | €20.00 21.86 USD |
+3.63
|
€5.07B 5.55B USD | €5.00 5.47 USD | €20.00 21.86 USD | €20.00 21.86 USD | €5.07B 5.55B USD | 12.90 | €1.55 1.69 USD | |
| PT United Tractors Tbk UTY.F | €1.36 1.49 USD |
0
|
€5.07B 5.55B USD | €33.00K 36.07K USD | €1.36 1.49 USD | €1.36 1.49 USD | €5.07B 5.55B USD | 6.18 | €0.22 0.24 USD | |
| Holmen AB (publ) HL9C.F | €32.24 35.24 USD |
-0.62
|
€5.03B 5.5B USD | €20.00 21.86 USD | €32.24 35.24 USD | €32.24 35.24 USD | €5.03B 5.5B USD | 19.53 | €1.65 1.8 USD | |
| New Gold Inc. 32N.F | €6.29 6.87 USD |
-1.13
|
€5.00B 5.46B USD | €670.00 732.4 USD | €6.16 6.74 USD | €6.29 6.87 USD | €5.00B 5.46B USD | 22.45 | €0.28 0.31 USD | |
| Fuchs SE FPE4.SG | €9.40 10.28 USD |
-7.84
|
€4.93B 5.39B USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €4.93B 5.39B USD | 16.78 | €0.56 0.61 USD | |
| Eldorado Gold Corporation ELO1.F | €24.00 26.24 USD |
-1.07
|
€4.83B 5.27B USD | €800.00 874.51 USD | €23.93 26.16 USD | €24.49 26.77 USD | €4.83B 5.27B USD | 15.18 | €1.58 1.73 USD | |
| SOL S.p.A. QOL.SG | €48.20 52.69 USD |
+2.99
|
€4.75B 5.19B USD | €0.00 0 USD | €46.80 51.16 USD | €48.20 52.69 USD | €4.75B 5.19B USD | 27.86 | €1.73 1.89 USD | |
| Xinyi Glass Holdings Limited XI9.F | €1.06 1.16 USD |
+0.95
|
€4.69B 5.12B USD | €800.00 874.51 USD | €1.06 1.16 USD | €1.06 1.16 USD | €4.69B 5.12B USD | 21.17 | €0.05 0.05 USD | |
| China National Building Material Company Limited D1Y.F | €0.58 0.64 USD |
+0.41
|
€4.67B 5.11B USD | €992.00 1.08K USD | €0.58 0.64 USD | €0.58 0.64 USD | €4.67B 5.11B USD | 7.28 | €0.08 0.09 USD | |
| UFP Industries, Inc. UF3.F | €78.96 86.31 USD |
0
|
€4.66B 5.1B USD | €130.00 142.11 USD | €78.40 85.7 USD | €79.16 86.53 USD | €4.66B 5.1B USD | 16.90 | €4.67 5.1 USD | |
| Fuchs SE FPE.F | €31.15 34.05 USD |
+0.81
|
€4.59B 5.02B USD | €100.00 109.31 USD | €30.90 33.78 USD | €31.15 34.05 USD | €4.59B 5.02B USD | 13.90 | €2.24 2.45 USD | |
| Fuchs SE FPE3.F | €38.98 42.61 USD |
-0.31
|
€4.54B 4.96B USD | €100.00 109.31 USD | €38.98 42.61 USD | €38.98 42.61 USD | €4.54B 4.96B USD | 17.40 | €2.24 2.45 USD | |
| Croda International Plc 6CMB.F | €31.26 34.17 USD |
-3.1
|
€4.44B 4.85B USD | €40.00 43.73 USD | €31.26 34.17 USD | €31.26 34.17 USD | €4.44B 4.85B USD | 17.86 | €1.75 1.91 USD | |
| Balchem Corporation BL9B.F | €130.90 143.09 USD |
+1.55
|
€4.36B 4.77B USD | €18.00 19.68 USD | €130.90 143.09 USD | €132.80 145.17 USD | €4.36B 4.77B USD | 33.05 | €3.96 4.33 USD | |
| PT Aneka Tambang Tbk AKTA.F | €0.16 0.17 USD |
+12.32
|
€4.31B 4.72B USD | €17.00K 18.58K USD | €0.14 0.15 USD | €0.16 0.17 USD | €4.31B 4.72B USD | 7.75 | €0.02 0.02 USD | |
| Sandfire Resources Limited S2Z.F | €9.10 9.95 USD |
+1.11
|
€4.29B 4.69B USD | €9.08K 9.92K USD | €9.10 9.95 USD | €9.10 9.95 USD | €4.29B 4.69B USD | 53.52 | €0.17 0.19 USD | |
| Sumitomo Chemical Company, Limited SMM.F | €2.42 2.65 USD |
-0.82
|
€4.14B 4.52B USD | €470.00 513.77 USD | €2.42 2.65 USD | €2.42 2.65 USD | €4.14B 4.52B USD | 8.34 | €0.29 0.32 USD | |
| West Fraser Timber Co. Ltd. WFC.F | €50.35 55.04 USD |
-0.59
|
€4.12B 4.5B USD | €16.00 17.49 USD | €49.86 54.5 USD | €50.35 55.04 USD | €4.12B 4.5B USD | 0 | -€2.86 -3.1 USD | |
| Johnson Matthey Plc JMT2.F | €23.76 25.97 USD |
-1
|
€4.02B 4.4B USD | €106.00 115.87 USD | €23.76 25.97 USD | €23.88 26.1 USD | €4.02B 4.4B USD | 9.90 | €2.40 2.62 USD | |
| Kobe Steel, Ltd. KST.F | €10.13 11.08 USD |
0
|
€4.01B 4.39B USD | €70.00 76.52 USD | €10.12 11.06 USD | €10.14 11.08 USD | €4.01B 4.39B USD | 5.59 | €1.81 1.98 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | €24.40 26.67 USD |
+7.02
|
€4.00B 4.37B USD | €294.00 321.38 USD | €24.40 26.67 USD | €24.40 26.67 USD | €4.00B 4.37B USD | 24.89 | €0.98 1.07 USD | |
| Tosoh Corporation TOS.F | €12.60 13.77 USD |
0
|
€3.98B 4.35B USD | €60.00 65.59 USD | €12.60 13.77 USD | €12.60 13.77 USD | €3.98B 4.35B USD | 17.50 | €0.72 0.79 USD | |
| SSR Mining Inc. ZSV.F | €17.84 19.5 USD |
-0.89
|
€3.94B 4.31B USD | €528.00 577.18 USD | €17.81 19.46 USD | €18.47 20.19 USD | €3.94B 4.31B USD | 20.04 | €0.89 0.97 USD | |
| Celanese Corporation DG3.F | €35.96 39.31 USD |
+0.73
|
€3.94B 4.3B USD | €60.00 65.59 USD | €35.54 38.85 USD | €35.96 39.31 USD | €3.94B 4.3B USD | 0 | -€24.32 -26.5 USD | |
| Oji Holdings Corporation OJI.F | €4.30 4.7 USD |
-1.38
|
€3.93B 4.3B USD | €300.00 327.94 USD | €4.30 4.7 USD | €4.30 4.7 USD | €3.93B 4.3B USD | 22.63 | €0.19 0.21 USD | |
| Arkema S.A. V1S.F | €51.60 56.41 USD |
-0.1
|
€3.89B 4.25B USD | €1.00 1.09 USD | €51.60 56.41 USD | €52.00 56.84 USD | €3.89B 4.25B USD | 20.47 | €2.52 2.75 USD | |
| Vallourec S.A. VACE.F | €3.26 3.56 USD |
-2.4
|
€3.88B 4.24B USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €3.88B 4.24B USD | 10.86 | €0.30 0.33 USD | |
| Vallourec S.A. VACD.F | €16.29 17.81 USD |
-0.21
|
€3.88B 4.24B USD | €121.00 132.27 USD | €16.29 17.81 USD | €16.29 17.81 USD | €3.88B 4.24B USD | 10.78 | €1.51 1.65 USD | |
| Nissan Chemical Corporation NSC.F | €28.00 30.61 USD |
-2.1
|
€3.87B 4.23B USD | €153.00 167.25 USD | €28.00 30.61 USD | €28.00 30.61 USD | €3.87B 4.23B USD | 14.89 | €1.88 2.06 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.25 9.02 USD |
+0.61
|
€3.80B 4.15B USD | €250.00 273.28 USD | €8.25 9.02 USD | €8.25 9.02 USD | €3.80B 4.15B USD | 24.99 | €0.33 0.36 USD | |
| Mitsui Chemicals, Inc. MSI.F | €20.20 22.08 USD |
-0.98
|
€3.80B 4.15B USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €3.80B 4.15B USD | 21.04 | €0.96 1.05 USD | |
| Torex Gold Resources Inc. 73GN.F | €39.30 42.96 USD |
+5.82
|
€3.78B 4.13B USD | €150.00 163.97 USD | €39.30 42.96 USD | €39.30 42.96 USD | €3.78B 4.13B USD | 13.32 | €2.95 3.22 USD | |
| Ramelius Resources Limited RRZ.F | €1.95 2.13 USD |
-0.97
|
€3.75B 4.1B USD | €2.50K 2.73K USD | €1.95 2.13 USD | €1.99 2.18 USD | €3.75B 4.1B USD | 8.46 | €0.23 0.25 USD | |
| Sasol Limited SAOA.F | €5.75 6.29 USD |
0
|
€3.67B 4.01B USD | €2.00K 2.19K USD | €5.75 6.29 USD | €5.80 6.34 USD | €3.67B 4.01B USD | 10.84 | €0.53 0.58 USD | |
| Sasol Limited SAO.F | €5.75 6.29 USD |
+0.88
|
€3.67B 4.01B USD | €22.00 24.05 USD | €5.75 6.29 USD | €5.75 6.29 USD | €3.67B 4.01B USD | 10.84 | €0.53 0.58 USD | |
| Warrior Met Coal, Inc. WJ4.F | €69.50 75.97 USD |
-2.11
|
€3.65B 3.99B USD | €73.00 79.8 USD | €69.50 75.97 USD | €69.50 75.97 USD | €3.65B 3.99B USD | 119.82 | €0.58 0.63 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | €0.29 0.31 USD |
+2.88
|
€3.53B 3.86B USD | €90.00 98.38 USD | €0.29 0.31 USD | €0.29 0.31 USD | €3.53B 3.86B USD | 0 | -€0.03 -0.03 USD | |
| Sensient Technologies Corporation SSF.F | €80.00 87.45 USD |
+0.63
|
€3.48B 3.81B USD | €40.00 43.73 USD | €80.00 87.45 USD | €80.00 87.45 USD | €3.48B 3.81B USD | 28.26 | €2.83 3.09 USD | |
| NGEx Minerals Ltd. 2XM.F | €15.92 17.4 USD |
0
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 0 | €0.00 0 USD | |
| Capricorn Metals Ltd MGM.F | €7.90 8.64 USD |
+2.6
|
€3.41B 3.73B USD | €400.00 437.25 USD | €7.90 8.64 USD | €7.90 8.64 USD | €3.41B 3.73B USD | 37.61 | €0.21 0.23 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | €7.30 7.98 USD |
+11.45
|
€3.30B 3.61B USD | €0.00 0 USD | €6.60 7.21 USD | €7.30 7.98 USD | €3.30B 3.61B USD | 0 | -€0.02 -0.02 USD | |
| Wacker Chemie AG WCH.F | €64.50 70.51 USD |
-4.44
|
€3.25B 3.55B USD | €49.00 53.56 USD | €64.50 70.51 USD | €67.00 73.24 USD | €3.25B 3.55B USD | 23.62 | €2.73 2.98 USD | |
| Indorama Ventures Public Company Limited I93.F | €0.50 0.54 USD |
+8.26
|
€3.10B 3.39B USD | €731.00 799.08 USD | €0.45 0.49 USD | €0.50 0.54 USD | €3.10B 3.39B USD | 0 | €0.00 0 USD | |
| Cabot Corporation CBT.F | €52.50 57.39 USD |
0
|
€3.10B 3.39B USD | €100.00 109.31 USD | €52.50 57.39 USD | €52.50 57.39 USD | €3.10B 3.39B USD | 10.07 | €5.21 5.7 USD | |
| Orla Mining Ltd. O8M.F | €9.22 10.07 USD |
+4.48
|
€3.04B 3.33B USD | €1.33K 1.45K USD | €9.22 10.07 USD | €9.22 10.07 USD | €3.04B 3.33B USD | 153.58 | €0.06 0.07 USD | |
| NovaGold Resources Inc. NGR.F | €7.43 8.12 USD |
-0.54
|
€3.02B 3.3B USD | €1.20K 1.31K USD | €7.43 8.12 USD | €7.43 8.12 USD | €3.02B 3.3B USD | 0 | -€0.22 -0.2 USD | |
| Titan S.A. TCJ.F | €40.25 44 USD |
+1.39
|
€3.00B 3.27B USD | €12.00 13.12 USD | €40.25 44 USD | €40.25 44 USD | €3.00B 3.27B USD | 14.37 | €2.80 3.06 USD | |
| United States Lime & Minerals, Inc. ULI.F | €100.50 109.86 USD |
+2.55
|
€2.98B 3.25B USD | €0.00 0 USD | €100.50 109.86 USD | €101.90 111.39 USD | €2.98B 3.25B USD | 25.50 | €3.94 4.31 USD | |
| Angang Steel Company Limited GNV.F | €0.24 0.26 USD |
+2.56
|
€2.97B 3.24B USD | €286.00 312.64 USD | €0.24 0.26 USD | €0.24 0.26 USD | €2.97B 3.24B USD | 0 | -€0.05 -0.05 USD | |
| Vicat S.A. 4HM.F | €66.10 72.26 USD |
+0.61
|
€2.94B 3.22B USD | €50.00 54.66 USD | €66.10 72.26 USD | €66.10 72.26 USD | €2.94B 3.22B USD | 10.92 | €6.05 6.61 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.62 0.68 USD |
+0.81
|
€2.93B 3.2B USD | €35.96K 39.3K USD | €0.62 0.68 USD | €0.62 0.68 USD | €2.93B 3.2B USD | 12.40 | €0.05 0.05 USD | |
| PTT Global Chemical Public Company Limited GCB.F | €0.52 0.56 USD |
-3.74
|
€2.93B 3.2B USD | €1.00K 1.09K USD | €0.51 0.56 USD | €0.52 0.56 USD | €2.93B 3.2B USD | 0 | -€0.22 -0.2 USD | |
| K92 Mining Inc. 92K.F | €12.08 13.2 USD |
-1.63
|
€2.92B 3.2B USD | €250.00 273.28 USD | €11.86 12.96 USD | €12.08 13.2 USD | €2.92B 3.2B USD | 13.56 | €0.89 0.97 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | €0.53 0.58 USD |
-4.5
|
€2.91B 3.18B USD | €500.00 546.57 USD | €0.53 0.58 USD | €0.53 0.58 USD | €2.91B 3.18B USD | 0 | -€0.22 -0.2 USD | |
| Kuraray Co., Ltd. KUY.F | €9.40 10.28 USD |
0
|
€2.89B 3.16B USD | €10.00 10.93 USD | €9.40 10.28 USD | €9.40 10.28 USD | €2.89B 3.16B USD | 34.81 | €0.27 0.3 USD | |
| Air Water Inc. 0AW.F | €12.60 13.77 USD |
-0.79
|
€2.89B 3.16B USD | €385.00 420.86 USD | €12.60 13.77 USD | €12.60 13.77 USD | €2.89B 3.16B USD | 10.41 | €1.21 1.32 USD | |
| Wienerberger AG WIB.DE | €25.94 28.36 USD |
+2.13
|
€2.87B 3.14B USD | €2.00K 2.18K USD | €25.38 27.74 USD | €25.94 28.36 USD | €2.87B 3.14B USD | 15.25 | €1.70 1.86 USD | |
| Kemira Oyj KEM.F | €18.65 20.39 USD |
-0.85
|
€2.86B 3.13B USD | €9.00 9.84 USD | €18.65 20.39 USD | €18.65 20.39 USD | €2.86B 3.13B USD | 13.22 | €1.41 1.54 USD | |
| Regis Resources Limited RKQ.F | €3.77 4.12 USD |
+0.29
|
€2.86B 3.12B USD | €1.26K 1.37K USD | €3.77 4.12 USD | €3.77 4.12 USD | €2.86B 3.12B USD | 19.84 | €0.19 0.21 USD | |
| Acerinox, S.A. ACE1.F | €11.25 12.3 USD |
-0.09
|
€2.83B 3.1B USD | €1.52K 1.66K USD | €11.25 12.3 USD | €11.25 12.3 USD | €2.83B 3.1B USD | 30.40 | €0.37 0.4 USD | |
| Solvay SA SOL0.F | €2.56 2.8 USD |
+1.59
|
€2.83B 3.09B USD | €100.00 109.31 USD | €2.56 2.8 USD | €2.56 2.8 USD | €2.83B 3.09B USD | 17.06 | €0.15 0.16 USD | |
| Stella-Jones Inc. 97S.F | €51.50 56.3 USD |
+0.98
|
€2.83B 3.09B USD | €0.00 0 USD | €51.50 56.3 USD | €51.50 56.3 USD | €2.83B 3.09B USD | 13.66 | €3.77 4.12 USD | |
| Wienerberger AG WIB.F | €25.54 27.92 USD |
+0.39
|
€2.82B 3.08B USD | €100.00 109.31 USD | €25.46 27.83 USD | €25.54 27.92 USD | €2.82B 3.08B USD | 15.02 | €1.70 1.86 USD | |
| Indorama Ventures Public Company Limited I93A.F | €0.47 0.51 USD |
-1.68
|
€2.82B 3.08B USD | €4.00K 4.37K USD | €0.47 0.51 USD | €0.47 0.51 USD | €2.82B 3.08B USD | 0 | €0.00 0 USD | |
| The Scotts Miracle-Gro Company SCQA.F | €48.82 53.37 USD |
+0.74
|
€2.82B 3.08B USD | €724.00 791.43 USD | €48.82 53.37 USD | €48.82 53.37 USD | €2.82B 3.08B USD | 22.81 | €2.14 2.34 USD | |
| Solvay SA SOL.F | €26.70 29.19 USD |
+0.83
|
€2.81B 3.07B USD | €100.00 109.31 USD | €26.70 29.19 USD | €26.70 29.19 USD | €2.81B 3.07B USD | 18.28 | €1.46 1.6 USD | |
| Acerinox, S.A. ACE.F | €5.50 6.01 USD |
0
|
€2.79B 3.05B USD | €1.13K 1.24K USD | €5.50 6.01 USD | €5.50 6.01 USD | €2.79B 3.05B USD | 30.55 | €0.18 0.2 USD | |
| HEXPOL AB (publ) 4QT1.F | €7.61 8.32 USD |
-1.49
|
€2.69B 2.94B USD | €15.00 16.4 USD | €7.61 8.32 USD | €7.61 8.32 USD | €2.69B 2.94B USD | 14.63 | €0.52 0.57 USD | |
| H.B. Fuller Company HB1.F | €49.40 54 USD |
-1.2
|
€2.67B 2.92B USD | €100.00 109.31 USD | €49.40 54 USD | €49.40 54 USD | €2.67B 2.92B USD | 27.44 | €1.80 1.97 USD | |
| Methanex Corporation MX5.F | €32.00 34.98 USD |
-0.62
|
€2.62B 2.87B USD | €1.00 1.09 USD | €32.00 34.98 USD | €32.00 34.98 USD | €2.62B 2.87B USD | 12.40 | €2.58 2.82 USD | |
| Aura Minerals Inc. A531.F | €31.20 34.11 USD |
+4.7
|
€2.61B 2.85B USD | €100.00 109.31 USD | €30.60 33.45 USD | €31.20 34.11 USD | €2.61B 2.85B USD | 0 | -€0.48 -0.5 USD | |
| Clariant AG CLRS.F | €7.50 8.2 USD |
0
|
€2.55B 2.79B USD | €50.00 54.66 USD | €7.50 8.2 USD | €7.50 8.2 USD | €2.55B 2.79B USD | 20.27 | €0.37 0.4 USD | |
| PT Vale Indonesia Tbk XT3B.F | €0.22 0.24 USD |
-1.82
|
€2.55B 2.79B USD | €4.00K 4.37K USD | €0.22 0.24 USD | €0.22 0.24 USD | €2.55B 2.79B USD | 21.60 | €0.01 0.01 USD | |
| Cementir Holding N.V. 3PC.F | €15.60 17.05 USD |
+2.63
|
€2.55B 2.79B USD | €67.00 73.24 USD | €15.02 16.42 USD | €15.60 17.05 USD | €2.55B 2.79B USD | 14.71 | €1.06 1.16 USD | |
| Avient Corporation PY9.F | €25.40 27.77 USD |
0
|
€2.54B 2.77B USD | €100.00 109.31 USD | €25.40 27.77 USD | €25.40 27.77 USD | €2.54B 2.77B USD | 23.73 | €1.07 1.17 USD | |
| Azelis Group NV 2R7.F | €9.77 10.68 USD |
+1.35
|
€2.53B 2.76B USD | €550.00 601.22 USD | €9.62 10.52 USD | €9.77 10.68 USD | €2.53B 2.76B USD | 14.15 | €0.69 0.75 USD | |
| Azelis Group NV 2R7.SG | €9.72 10.62 USD |
+1.15
|
€2.52B 2.76B USD | €0.00 0 USD | €9.58 10.47 USD | €9.72 10.62 USD | €2.52B 2.76B USD | 14.07 | €0.69 0.75 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | €28.40 31.05 USD |
-0.7
|
€2.51B 2.75B USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €2.51B 2.75B USD | 22.53 | €1.26 1.38 USD | |
| Perpetua Resources Corp. 9MIB.F | €19.70 21.53 USD |
-0.76
|
€2.51B 2.74B USD | €470.00 513.77 USD | €19.45 21.26 USD | €20.00 21.86 USD | €2.51B 2.74B USD | 0 | -€0.27 -0.2 USD | |
| Kansai Paint Co., Ltd. KAP0.F | €6.35 6.94 USD |
+0.79
|
€2.47B 2.7B USD | €0.00 0 USD | €6.35 6.94 USD | €6.35 6.94 USD | €2.47B 2.7B USD | 12.69 | €0.50 0.55 USD | |
| Kansai Paint Co., Ltd. KAP.F | €13.10 14.32 USD |
+0.77
|
€2.47B 2.7B USD | €1.50K 1.64K USD | €13.10 14.32 USD | €13.10 14.32 USD | €2.47B 2.7B USD | 12.97 | €1.01 1.1 USD | |
| Stelco Holdings Inc. S0K.F | €44.40 48.54 USD |
+0.45
|
€2.45B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.68B USD | 21.44 | €2.07 2.26 USD | |
| IGO Limited IDZ.F | €3.16 3.46 USD |
+5.96
|
€2.44B 2.67B USD | €2.25K 2.46K USD | €3.16 3.46 USD | €3.16 3.46 USD | €2.44B 2.67B USD | 0 | -€0.71 -0.7 USD | |
| Taiheiyo Cement Corporation TIE.F | €21.00 22.96 USD |
-7.08
|
€2.44B 2.66B USD | €10.00 10.93 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.44B 2.66B USD | 7.42 | €2.83 3.09 USD | |
| IGO Limited IDZ1.F | €6.20 6.78 USD |
+5.08
|
€2.42B 2.65B USD | €30.00 32.79 USD | €6.20 6.78 USD | €6.20 6.78 USD | €2.42B 2.65B USD | 0 | -€1.42 -1.5 USD | |
| Fufeng Group Limited FFO1.MU | €0.94 1.03 USD |
0
|
€2.36B 2.58B USD | €0.00 0 USD | €0.94 1.03 USD | €0.94 1.03 USD | €2.36B 2.58B USD | 6.26 | €0.15 0.16 USD | |
| WD-40 Company WD1.F | €172.00 188.02 USD |
+0.58
|
€2.34B 2.56B USD | €5.00 5.47 USD | €170.00 185.83 USD | €173.00 189.11 USD | €2.34B 2.56B USD | 29.65 | €5.80 6.34 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | €1.90 2.08 USD |
-0.52
|
€2.33B 2.54B USD | €70.00 76.52 USD | €1.90 2.08 USD | €1.90 2.08 USD | €2.33B 2.54B USD | 15.83 | €0.12 0.13 USD | |
| Tecnoglass Inc. 7FH.F | €40.27 44.02 USD |
-6.35
|
€2.27B 2.48B USD | €74.00 80.89 USD | €40.27 44.02 USD | €40.27 44.02 USD | €2.27B 2.48B USD | 12.09 | €3.33 3.64 USD | |
| Century Aluminum Company EY3.F | €24.27 26.53 USD |
-13.17
|
€2.27B 2.48B USD | €509.00 556.41 USD | €23.53 25.72 USD | €26.34 28.79 USD | €2.27B 2.48B USD | 33.24 | €0.73 0.8 USD | |
| Aperam S.A. 7AA.F | €30.76 33.62 USD |
+0.2
|
€2.26B 2.47B USD | €700.00 765.19 USD | €30.76 33.62 USD | €30.76 33.62 USD | €2.26B 2.47B USD | 0 | -€0.10 -0.1 USD | |
| Boise Cascade Company BC0.F | €59.54 65.09 USD |
-1.29
|
€2.25B 2.45B USD | €100.00 109.31 USD | €59.54 65.09 USD | €59.54 65.09 USD | €2.25B 2.45B USD | 13.56 | €4.39 4.8 USD | |
| Fufeng Group Limited FFO1.F | €0.90 0.98 USD |
-3.24
|
€2.24B 2.45B USD | €22.00 24.05 USD | €0.89 0.97 USD | €0.90 0.98 USD | €2.24B 2.45B USD | 5.96 | €0.15 0.16 USD | |
| Grupa Kety S.A. GQ2.F | €223.00 243.77 USD |
+4.11
|
€2.24B 2.45B USD | €25.00 27.33 USD | €213.00 232.84 USD | €223.00 243.77 USD | €2.24B 2.45B USD | 16.55 | €13.47 14.72 USD | |
| Seabridge Gold Inc. SRM.MU | €20.98 22.93 USD |
+5.59
|
€2.22B 2.43B USD | €0.00 0 USD | €20.98 22.93 USD | €20.98 22.93 USD | €2.22B 2.43B USD | 0 | -€0.34 -0.3 USD | |
| Hochschild Mining plc H3M.F | €4.28 4.68 USD |
+3.13
|
€2.20B 2.41B USD | €850.00 929.16 USD | €4.24 4.63 USD | €4.28 4.68 USD | €2.20B 2.41B USD | 17.12 | €0.25 0.27 USD | |
| Seabridge Gold Inc. SRM.F | €21.24 23.22 USD |
+3.01
|
€2.17B 2.37B USD | €941.00 1.03K USD | €21.00 22.96 USD | €21.34 23.33 USD | €2.17B 2.37B USD | 0 | -€0.34 -0.3 USD | |
| The Navigator Company, S.A. PO9.F | €3.04 3.32 USD |
-1.23
|
€2.16B 2.36B USD | €1.60K 1.75K USD | €3.04 3.32 USD | €3.04 3.32 USD | €2.16B 2.36B USD | 13.21 | €0.23 0.25 USD | |
| Mitsubishi Materials Corporation MUJ.F | €16.20 17.71 USD |
-1.22
|
€2.15B 2.35B USD | €250.00 273.28 USD | €16.20 17.71 USD | €16.20 17.71 USD | €2.15B 2.35B USD | 11.02 | €1.47 1.61 USD | |
| UACJ Corporation F4M.F | €11.50 12.57 USD |
+5.5
|
€2.14B 2.34B USD | €800.00 874.51 USD | €11.50 12.57 USD | €11.50 12.57 USD | €2.14B 2.34B USD | 13.85 | €0.83 0.91 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||