결과 페이지 5 - 국가: 독일 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1894)
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
소재 (1894)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Resonac Holdings Corporation SWD.F | $20 21.86 USD |
0
|
$3.69B 4.03B USD | $90 98.38 USD | $20 21.86 USD | $20 21.86 USD | $3.69B 4.03B USD | 30.30 | $0.66 0.72 USD | |
| Tosoh Corporation TOS.F | $11.4 12.46 USD |
0
|
$3.67B 4.02B USD | $70 76.52 USD | $11.4 12.46 USD | $11.4 12.46 USD | $3.67B 4.02B USD | 10.75 | $1.06 1.16 USD | |
| Nissan Chemical Corporation NSC.F | $26.4 28.86 USD |
-0.75
|
$3.66B 4B USD | $150 163.97 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.66B 4B USD | 16.50 | $1.6 1.75 USD | |
| Wienerberger AG WIB.F | $34.7 37.93 USD |
-2.31
|
$3.66B 4B USD | $75 81.99 USD | $34.7 37.93 USD | $35.2 38.48 USD | $3.66B 4B USD | 18.45 | $1.88 2.06 USD | |
| The Chemours Company 2CU.F | $24.17 26.42 USD |
+0.08
|
$3.66B 4B USD | $49 53.56 USD | $24.17 26.42 USD | $24.17 26.42 USD | $3.66B 4B USD | 0 | -$2.04 -2.2 USD | |
| Oji Holdings Corporation OJI.F | $3.64 3.98 USD |
0
|
$3.63B 3.97B USD | $500 546.57 USD | $3.64 3.98 USD | $3.64 3.98 USD | $3.63B 3.97B USD | 12.13 | $0.3 0.33 USD | |
| Solvay SA SOL0.F | $3.24 3.54 USD |
0
|
$3.61B 3.95B USD | $210 229.56 USD | $3.24 3.54 USD | $3.32 3.63 USD | $3.61B 3.95B USD | 27.00 | $0.12 0.13 USD | |
| Solvay SA SOL.F | $33.88 37.04 USD |
-0.91
|
$3.58B 3.91B USD | $2.99K 3.27K USD | $33.82 36.97 USD | $34.3 37.49 USD | $3.58B 3.91B USD | 28.71 | $1.18 1.29 USD | |
| Incitec Pivot Limited I5P.F | $1.76 1.93 USD |
-1.29
|
$3.52B 3.85B USD | $5.8K 6.34K USD | $1.76 1.93 USD | $1.76 1.93 USD | $3.52B 3.85B USD | 0 | -$0.04 -0.04 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $16.8 18.36 USD |
0
|
$3.47B 3.8B USD | $200 218.63 USD | $16.8 18.36 USD | $16.8 18.36 USD | $3.47B 3.8B USD | 14.99 | $1.12 1.22 USD | |
| IGO Limited IDZ.F | $4.38 4.79 USD |
+0.64
|
$3.39B 3.71B USD | $1.17K 1.28K USD | $4.38 4.79 USD | $4.38 4.79 USD | $3.39B 3.71B USD | 21.90 | $0.2 0.22 USD | |
| IGO Limited IDZ1.F | $8.55 9.35 USD |
+0.59
|
$3.39B 3.71B USD | $300 327.94 USD | $8.55 9.35 USD | $8.55 9.35 USD | $3.39B 3.71B USD | 21.37 | $0.4 0.44 USD | |
| Lundin Gold Inc. F1YN.F | $13.7 14.98 USD |
+1.48
|
$3.35B 3.66B USD | $70 76.52 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.35B 3.66B USD | 21.40 | $0.64 0.7 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.5899 0.64 USD |
-0.85
|
$3.35B 3.66B USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $3.35B 3.66B USD | 0 | -$0.05 -0.05 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $58.74 64.21 USD |
-2.3
|
$3.34B 3.65B USD | $15 16.4 USD | $58.74 64.21 USD | $58.74 64.21 USD | $3.34B 3.65B USD | 0 | -$5.75 -6.2 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.5799 0.63 USD |
-1.71
|
$3.32B 3.63B USD | $136.35K 149.05K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.32B 3.63B USD | 0 | -$0.05 -0.05 USD | |
| Kemira Oyj KEM.F | $21.44 23.44 USD |
-0.19
|
$3.32B 3.63B USD | $3 3.28 USD | $21.44 23.44 USD | $21.44 23.44 USD | $3.32B 3.63B USD | 18.32 | $1.17 1.28 USD | |
| Sibanye Stillwater Limited 47VS.F | $4.68 5.12 USD |
-2.5
|
$3.31B 3.62B USD | $40 43.73 USD | $4.68 5.12 USD | $4.7 5.14 USD | $3.31B 3.62B USD | 0 | -$2.67 -2.9 USD | |
| Methanex Corporation MX5.F | $48.2 52.69 USD |
0
|
$3.3B 3.6B USD | $100 109.31 USD | $48.2 52.69 USD | $48.8 53.34 USD | $3.3B 3.6B USD | 21.14 | $2.28 2.49 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $198 216.44 USD | $22.53 24.63 USD | $22.53 24.63 USD | $3.28B 3.59B USD | 10.33 | $2.18 2.38 USD | |
| China National Building Material Company Limited D1Y.F | $0.3599 0.39 USD |
-1.7
|
$3.27B 3.57B USD | $5.6K 6.12K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $3.27B 3.57B USD | 5.98 | $0.06 0.07 USD | |
| Alumina Limited WMC.F | $3.92 4.29 USD |
+3.16
|
$3.19B 3.49B USD | $406 443.81 USD | $3.92 4.29 USD | $3.92 4.29 USD | $3.19B 3.49B USD | 0 | -$0.19 -0.2 USD | |
| Stella-Jones Inc. 97S.F | $55.5 60.67 USD |
-1.77
|
$3.18B 3.47B USD | $84 91.82 USD | $55.5 60.67 USD | $55.5 60.67 USD | $3.18B 3.47B USD | 13.80 | $4.02 4.39 USD | |
| Warrior Met Coal, Inc. WJ4.F | $60 65.59 USD |
-0.83
|
$3.17B 3.46B USD | $4 4.37 USD | $60 65.59 USD | $60.5 66.13 USD | $3.17B 3.46B USD | 7.84 | $7.65 8.36 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $2.34 2.56 USD |
-0.85
|
$3.11B 3.4B USD | $1.96K 2.14K USD | $2.34 2.56 USD | $2.34 2.56 USD | $3.11B 3.4B USD | 0 | -$0.04 -0.04 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $1.83 2 USD |
-2.14
|
$3.05B 3.34B USD | $64 69.96 USD | $1.83 2 USD | $1.83 2 USD | $3.05B 3.34B USD | 0 | -$1.12 -1.2 USD | |
| Air Water Inc. 0AW.F | $12.8 13.99 USD |
-0.78
|
$3.01B 3.29B USD | $400 437.25 USD | $12.8 13.99 USD | $12.8 13.99 USD | $3.01B 3.29B USD | 11.22 | $1.14 1.25 USD | |
| Tronox Holdings plc T5X.F | $18 19.68 USD |
+4.65
|
$3.01B 3.29B USD | $30 32.79 USD | $18 19.68 USD | $18 19.68 USD | $3.01B 3.29B USD | 0 | -$2.05 -2.2 USD | |
| Quaker Chemical Corporation QUC.F | $166 181.46 USD |
-0.6
|
$2.99B 3.27B USD | $5 5.47 USD | $166 181.46 USD | $166 181.46 USD | $2.99B 3.27B USD | 27.43 | $6.05 6.61 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.53 0.58 USD |
-0.93
|
$2.98B 3.26B USD | $700 765.19 USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.98B 3.26B USD | 7.57 | $0.07 0.08 USD | |
| Eldorado Gold Corporation ELO1.F | $14.51 15.86 USD |
-0.65
|
$2.97B 3.24B USD | $205 224.09 USD | $14.51 15.86 USD | $14.51 15.86 USD | $2.97B 3.24B USD | 25.90 | $0.56 0.61 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $1.55 1.69 USD |
-5.49
|
$2.97B 3.24B USD | $10 10.93 USD | $1.53 1.67 USD | $1.55 1.69 USD | $2.97B 3.24B USD | 0 | -$0.03 -0.03 USD | |
| Imerys S.A. IY4.F | $34.96 38.22 USD |
+0.11
|
$2.97B 3.24B USD | $1.3K 1.42K USD | $34.96 38.22 USD | $34.96 38.22 USD | $2.97B 3.24B USD | 388.44 | $0.09 0.1 USD | |
| ERAMET S.A. ER7.F | $101.6 111.06 USD |
+1.2
|
$2.96B 3.24B USD | $19 20.77 USD | $101.6 111.06 USD | $101.6 111.06 USD | $2.96B 3.24B USD | 28.70 | $3.54 3.87 USD | |
| ERAMET S.A. ER70.F | $9.7 10.6 USD |
+1.04
|
$2.96B 3.24B USD | $126 137.74 USD | $9.7 10.6 USD | $9.7 10.6 USD | $2.96B 3.24B USD | 27.71 | $0.35 0.38 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| ERAMET S.A. ER7.DE | $100 109.31 USD |
0
|
$2.93B 3.2B USD | $1 1.09 USD | $100 109.31 USD | $100 109.31 USD | $2.93B 3.2B USD | 28.24 | $3.54 3.87 USD | |
| Innospec Inc. OCT.F | $116 126.8 USD |
-0.85
|
$2.92B 3.19B USD | $10 10.93 USD | $116 126.8 USD | $117 127.9 USD | $2.92B 3.19B USD | 21.40 | $5.42 5.92 USD | |
| Constellium SE 3OK.F | $20 21.86 USD |
-0.99
|
$2.92B 3.19B USD | $210 229.56 USD | $20 21.86 USD | $20 21.86 USD | $2.92B 3.19B USD | 24.69 | $0.81 0.89 USD | |
| Sensient Technologies Corporation SSF.F | $68.5 74.88 USD |
-1.44
|
$2.9B 3.17B USD | $1 1.09 USD | $68.5 74.88 USD | $68.5 74.88 USD | $2.9B 3.17B USD | 34.77 | $1.97 2.15 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.28 0.3 USD |
0
|
$2.9B 3.17B USD | $4.67K 5.1K USD | $0.28 0.3 USD | $0.28 0.3 USD | $2.9B 3.17B USD | 9.26 | $0.03 0.03 USD | |
| The Navigator Company, S.A. PO9.F | $4.01 4.39 USD |
-1.13
|
$2.85B 3.12B USD | $210 229.56 USD | $4.01 4.39 USD | $4.01 4.39 USD | $2.85B 3.12B USD | 10.55 | $0.38 0.42 USD | |
| Arch Resources, Inc. ACCA.F | $156.1 170.64 USD |
-0.06
|
$2.85B 3.12B USD | $32 34.98 USD | $156.1 170.64 USD | $156.1 170.64 USD | $2.85B 3.12B USD | 9.88 | $15.79 17.26 USD | |
| Osisko Gold Royalties Ltd OM4.F | $14.91 16.3 USD |
+1.02
|
$2.84B 3.1B USD | $250 273.28 USD | $14.91 16.3 USD | $14.91 16.3 USD | $2.84B 3.1B USD | 0 | -$0.2 -0.2 USD | |
| WD-40 Company WD1.F | $206 225.19 USD |
-0.96
|
$2.83B 3.1B USD | $60 65.59 USD | $206 225.19 USD | $210 229.56 USD | $2.83B 3.1B USD | 44.58 | $4.62 5.05 USD | |
| SOL S.p.A. QOL.SG | $29.55 32.3 USD |
-0.84
|
$2.8B 3.06B USD | $0 0 USD | $29.45 32.19 USD | $29.75 32.52 USD | $2.8B 3.06B USD | 18.35 | $1.61 1.76 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $6.35 6.94 USD |
+1.6
|
$2.79B 3.05B USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $2.79B 3.05B USD | 7.38 | $0.86 0.94 USD | |
| Kansai Paint Co., Ltd. KAP.F | $13 14.21 USD |
+1.56
|
$2.79B 3.05B USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $2.79B 3.05B USD | 7.60 | $1.71 1.87 USD | |
| Northam Platinum Holdings Limited 7JR.F | $6.95 7.6 USD |
+2.21
|
$2.76B 3.02B USD | $800 874.51 USD | $6.95 7.6 USD | $6.95 7.6 USD | $2.76B 3.02B USD | 0 | -$0.4 -0.4 USD | |
| Braskem S.A. BRD.F | $6.85 7.49 USD |
+1.48
|
$2.74B 3B USD | $350 382.6 USD | $6.85 7.49 USD | $6.85 7.49 USD | $2.74B 3B USD | 0 | -$2.73 -2.9 USD | |
| Sandfire Resources Limited S2Z.F | $5.85 6.39 USD |
+2.63
|
$2.73B 2.98B USD | $200 218.63 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.73B 2.98B USD | 0 | -$0.04 -0.04 USD | |
| Braskem S.A. BRD.SG | $6.7 7.32 USD |
+0.75
|
$2.72B 2.98B USD | $0 0 USD | $6.7 7.32 USD | $6.8 7.43 USD | $2.72B 2.98B USD | 0 | -$2.73 -2.9 USD | |
| Braskem S.A. BRDA.F | $3.18 3.48 USD |
+0.63
|
$2.72B 2.97B USD | $700 765.19 USD | $3.18 3.48 USD | $3.18 3.48 USD | $2.72B 2.97B USD | 0 | -$1.36 -1.4 USD | |
| Taiheiyo Cement Corporation TIE.F | $22.6 24.7 USD |
+0.89
|
$2.71B 2.96B USD | $74 80.89 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.71B 2.96B USD | 10.36 | $2.18 2.38 USD | |
| Sylvamo Corporation 88L.MU | $64.95 71 USD |
-1.59
|
$2.67B 2.92B USD | $5 5.47 USD | $64.95 71 USD | $64.95 71 USD | $2.67B 2.92B USD | 15.00 | $4.33 4.73 USD | |
| Nickel Industries Limited NM5.F | $0.56 0.61 USD |
+4.72
|
$2.65B 2.9B USD | $100 109.31 USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.65B 2.9B USD | 18.50 | $0.03 0.03 USD | |
| Sylvamo Corporation 88L.F | $64 69.96 USD |
-1.77
|
$2.65B 2.9B USD | $4 4.37 USD | $64 69.96 USD | $64.5 70.51 USD | $2.65B 2.9B USD | 14.78 | $4.33 4.73 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $6.45 7.05 USD |
+0.78
|
$2.6B 2.84B USD | $1K 1.09K USD | $6.45 7.05 USD | $6.45 7.05 USD | $2.6B 2.84B USD | 0 | -$0.3 -0.3 USD | |
| Daicel Corporation 9DC.SG | $9.05 9.89 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $2.53B 2.77B USD | 11.03 | $0.82 0.9 USD | |
| Minerals Technologies Inc. MNK.F | $78 85.26 USD |
0
|
$2.52B 2.75B USD | $1 1.09 USD | $78 85.26 USD | $78 85.26 USD | $2.52B 2.75B USD | 29.43 | $2.65 2.9 USD | |
| Acerinox, S.A. ACE1.F | $9.96 10.89 USD |
-0.2
|
$2.51B 2.74B USD | $1.73K 1.89K USD | $9.96 10.89 USD | $10.01 10.94 USD | $2.51B 2.74B USD | 16.32 | $0.61 0.67 USD | |
| Angang Steel Company Limited GNV.F | $0.16 0.18 USD |
-4.09
|
$2.48B 2.72B USD | $527 576.08 USD | $0.16 0.18 USD | $0.16 0.18 USD | $2.48B 2.72B USD | 0 | -$0.06 -0.06 USD | |
| Acerinox, S.A. ACE.F | $4.78 5.23 USD |
-1.24
|
$2.48B 2.71B USD | $400 437.25 USD | $4.78 5.23 USD | $4.78 5.23 USD | $2.48B 2.71B USD | 15.93 | $0.3 0.33 USD | |
| Polymetal International plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $56.56K 61.83K USD | $3.65 3.99 USD | $5.75 6.29 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| K+S Aktiengesellschaft SDF1.SG | $6.55 7.16 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $6.55 7.16 USD | $6.6 7.21 USD | $2.44B 2.67B USD | 0 | -$0.08 -0.08 USD | |
| K+S Aktiengesellschaft SDF1.F | $6.45 7.05 USD |
-0.77
|
$2.42B 2.65B USD | $25 27.33 USD | $6.45 7.05 USD | $6.45 7.05 USD | $2.42B 2.65B USD | 0 | -$0.08 -0.08 USD | |
| K+S Aktiengesellschaft SDF.F | $13.38 14.63 USD |
-0.96
|
$2.41B 2.64B USD | $100 109.31 USD | $13.38 14.63 USD | $13.58 14.84 USD | $2.41B 2.64B USD | 0 | -$0.16 -0.1 USD | |
| Mitsubishi Materials Corporation MUJ.F | $17.7 19.35 USD |
-1.12
|
$2.33B 2.55B USD | $3 3.28 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.33B 2.55B USD | 13.20 | $1.34 1.46 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.4699 0.52 USD |
-2.47
|
$2.32B 2.53B USD | $250 273.28 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $2.32B 2.53B USD | 0 | -$0.02 -0.02 USD | |
| Billerud AB (publ) BNF.F | $9.13 9.98 USD |
+0.38
|
$2.31B 2.52B USD | $3.56K 3.89K USD | $9.08 9.92 USD | $9.13 9.98 USD | $2.31B 2.52B USD | 152.16 | $0.06 0.07 USD | |
| Tecnoglass Inc. 7FH.F | $49 53.56 USD |
-1.78
|
$2.3B 2.52B USD | $100 109.31 USD | $49 53.56 USD | $49 53.56 USD | $2.3B 2.52B USD | 15.36 | $3.19 3.49 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | $24.2 26.45 USD |
-2.42
|
$2.28B 2.49B USD | $180 196.76 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.28B 2.49B USD | 17.66 | $1.37 1.5 USD | |
| Titan Cement International S.A. TCJ.F | $30.35 33.18 USD |
-1.78
|
$2.26B 2.48B USD | $476 520.33 USD | $30.35 33.18 USD | $30.35 33.18 USD | $2.26B 2.48B USD | 8.45 | $3.59 3.92 USD | |
| Champion Iron Limited MMPI.F | $4.28 4.68 USD |
-2.73
|
$2.24B 2.45B USD | $1.1K 1.2K USD | $4.28 4.68 USD | $4.28 4.68 USD | $2.24B 2.45B USD | 10.97 | $0.39 0.43 USD | |
| African Rainbow Minerals Limited EB9.F | $11.3 12.35 USD |
-0.88
|
$2.23B 2.44B USD | $150 163.97 USD | $11.3 12.35 USD | $11.4 12.46 USD | $2.23B 2.44B USD | 9.03 | $1.25 1.37 USD | |
| Ero Copper Corp. E0B.F | $21.1 23.07 USD |
+0.76
|
$2.21B 2.42B USD | $480 524.7 USD | $21.1 23.07 USD | $21.1 23.07 USD | $2.21B 2.42B USD | 35.16 | $0.6 0.66 USD | |
| LANXESS Aktiengesellschaft LXS.F | $25.33 27.69 USD |
-1.63
|
$2.19B 2.39B USD | $25 27.33 USD | $25.24 27.59 USD | $25.34 27.7 USD | $2.19B 2.39B USD | 0 | -$11 -12.03 USD | |
| Materion Corporation BEM.F | $102 111.5 USD |
-1.92
|
$2.13B 2.33B USD | $20 21.86 USD | $102 111.5 USD | $104 113.69 USD | $2.13B 2.33B USD | 27.79 | $3.67 4.01 USD | |
| IAMGOLD Corporation IAL.F | $3.72 4.06 USD |
-1.75
|
$2.11B 2.31B USD | $300 327.94 USD | $3.72 4.06 USD | $3.72 4.06 USD | $2.11B 2.31B USD | 14.29 | $0.26 0.28 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.07 0.08 USD |
0
|
$2.08B 2.28B USD | $6K 6.56K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Grupa Kety S.A. GQ2.F | $207.2 226.5 USD |
+4.86
|
$2.05B 2.24B USD | $20 21.86 USD | $197.2 215.57 USD | $207.2 226.5 USD | $2.05B 2.24B USD | 15.41 | $13.44 14.69 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $33.8 36.95 USD |
-0.59
|
$2.04B 2.23B USD | $60 65.59 USD | $33.8 36.95 USD | $33.8 36.95 USD | $2.04B 2.23B USD | 12.29 | $2.75 3.01 USD | |
| Coeur Mining, Inc. CDM1.F | $5.06 5.53 USD |
-3.8
|
$2.02B 2.21B USD | $5.16K 5.64K USD | $5.03 5.5 USD | $5.23 5.71 USD | $2.02B 2.21B USD | 0 | -$0.28 -0.3 USD | |
| Dongyue Group Limited 4D3.F | $1.13 1.24 USD |
+0.89
|
$2.02B 2.2B USD | $50.59K 55.3K USD | $1.13 1.24 USD | $1.13 1.24 USD | $2.02B 2.2B USD | 28.25 | $0.04 0.04 USD | |
| BBMG Corporation 9BM.F | $0.07 0.08 USD |
-1.42
|
$2.01B 2.19B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.01B 2.19B USD | 0 | -$0.01 -0.01 USD | |
| Liontown Resources Limited LIS.F | $0.81 0.89 USD |
-1.45
|
$2.01B 2.19B USD | $3K 3.28K USD | $0.81 0.89 USD | $0.8199 0.89 USD | $2.01B 2.19B USD | 0 | -$0.01 -0.01 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.14 0.15 USD |
-1.45
|
$1.99B 2.18B USD | $3.68K 4.02K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.99B 2.18B USD | 0 | -$0.02 -0.02 USD | |
| Equinox Gold Corp. 1LRC.F | $5.13 5.61 USD |
-1.16
|
$1.99B 2.17B USD | $1.01K 1.11K USD | $5.13 5.61 USD | $5.13 5.61 USD | $1.99B 2.17B USD | 0 | -$0.09 -0.09 USD | |
| Daido Steel Co., Ltd. DDL.F | $8.95 9.78 USD |
-1.65
|
$1.96B 2.14B USD | $10 10.93 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.96B 2.14B USD | 6.53 | $1.37 1.5 USD | |
| Iluka Resources Limited ILZ.F | $4.4 4.81 USD |
+0.02
|
$1.9B 2.08B USD | $215 235.02 USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.9B 2.08B USD | 8.98 | $0.49 0.54 USD | |
| Aperam S.A. 7AA.F | $25.82 28.22 USD |
-2.34
|
$1.88B 2.06B USD | $500 546.57 USD | $25.82 28.22 USD | $26.18 28.62 USD | $1.88B 2.06B USD | 36.88 | $0.7 0.77 USD | |
| Fufeng Group Limited FFO1.MU | $0.7299 0.8 USD |
0
|
$1.88B 2.05B USD | $1K 1.09K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.88B 2.05B USD | 4.56 | $0.16 0.17 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Fufeng Group Limited FFO1.F | $0.7299 0.79 USD |
-1.36
|
$1.85B 2.03B USD | $146 159.6 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.85B 2.03B USD | 4.53 | $0.16 0.17 USD | |
| Robertet SA 0R7.SG | $862 942.28 USD |
-0.12
|
$1.82B 1.98B USD | $0 0 USD | $859 939 USD | $862 942.28 USD | $1.82B 1.98B USD | 24.12 | $35.73 39.06 USD | |
| Robertet SA 0R7.F | $862 942.28 USD |
-1.03
|
$1.8B 1.97B USD | $5 5.47 USD | $862 942.28 USD | $862 942.28 USD | $1.8B 1.97B USD | 24.13 | $35.71 39.04 USD | |
| DIC Corporation DPN.F | $18.6 20.33 USD |
-1.59
|
$1.79B 1.95B USD | $2.11K 2.31K USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.79B 1.95B USD | 0 | -$2.76 -3.01 USD | |
| United States Lime & Minerals, Inc. ULI.F | $310 338.87 USD |
-1.9
|
$1.77B 1.94B USD | $2 2.19 USD | $310 338.87 USD | $312 341.06 USD | $1.77B 1.94B USD | 24.10 | $12.86 14.06 USD | |
| Zeon Corporation NZE.F | $8.15 8.91 USD |
-0.61
|
$1.77B 1.93B USD | $10 10.93 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.77B 1.93B USD | 9.47 | $0.86 0.94 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||