국가: 독일 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hecla Mining Company HCL.DE | €13.74 15.02 USD |
+0.33
|
€9.33B 10.2B USD | €7.28K 7.96K USD | €13.56 14.82 USD | €13.94 15.24 USD | €9.33B 10.2B USD | 50.88 | €0.27 0.3 USD | ||
| Hecla Mining Company HCL.F | €13.75 15.03 USD |
-0.4
|
€9.28B 10.14B USD | €10.55K 11.53K USD | €13.52 14.78 USD | €13.77 15.05 USD | €9.28B 10.14B USD | 50.90 | €0.27 0.3 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €10.20 11.15 USD |
-0.97
|
€9.15B 10B USD | €1.00K 1.09K USD | €10.20 11.15 USD | €10.40 11.37 USD | €9.15B 10B USD | 255.00 | €0.04 0.04 USD | ||
| Endeavour Silver Corp. EJD.F | €7.49 8.19 USD |
+0.67
|
€2.20B 2.41B USD | €19.00K 20.77K USD | €7.31 7.99 USD | €7.56 8.26 USD | €2.20B 2.41B USD | 0 | -€0.29 -0.3 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €4.47 4.89 USD |
+6.18
|
€701.11M 766.41M USD | €360.00 393.53 USD | €4.34 4.74 USD | €4.47 4.89 USD | €701.11M 766.41M USD | 37.25 | €0.12 0.13 USD | ||
| Sylvania Platinum Limited 31L.F | €0.94 1.02 USD |
+1.63
|
€255.00M 278.75M USD | €330.00 360.73 USD | €0.92 1.01 USD | €0.94 1.02 USD | €255.00M 278.75M USD | 13.35 | €0.07 0.08 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.44 0.48 USD |
-4.37
|
€221.71M 242.36M USD | €13.40K 14.65K USD | €0.44 0.48 USD | €0.46 0.51 USD | €221.71M 242.36M USD | 0 | -€0.01 -0.01 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.44 0.48 USD |
+8.71
|
€158.78M 173.57M USD | €150.00 163.97 USD | €0.44 0.48 USD | €0.44 0.48 USD | €158.78M 173.57M USD | 0 | -€0.05 -0.05 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.74 0.8 USD |
+7.3
|
€156.83M 171.44M USD | €10.00K 10.93K USD | €0.72 0.79 USD | €0.74 0.8 USD | €156.83M 171.44M USD | 0 | €0.00 0 USD | ||
| Bougainville Copper Limited BOU1.F | €0.31 0.34 USD |
-8.24
|
€129.45M 141.5M USD | €20.00K 21.86K USD | €0.31 0.34 USD | €0.31 0.34 USD | €129.45M 141.5M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.24 0.26 USD |
-7.06
|
€92.43M 101.04M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €92.43M 101.04M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.23 0.25 USD |
-4.56
|
€91.94M 100.51M USD | €46.90K 51.26K USD | €0.23 0.25 USD | €0.24 0.26 USD | €91.94M 100.51M USD | 0 | -€0.01 -0.01 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.22 0.24 USD |
+26.14
|
€88.10M 96.31M USD | €23.10K 25.25K USD | €0.21 0.23 USD | €0.22 0.24 USD | €88.10M 96.31M USD | 0 | -€0.03 -0.03 USD | ||
| Bear Creek Mining Corporation OU6.F | €0.21 0.23 USD |
+33.54
|
€62.23M 68.03M USD | €8.00K 8.75K USD | €0.19 0.21 USD | €0.21 0.23 USD | €62.23M 68.03M USD | 0 | -€0.29 -0.3 USD | ||
| Defiance Silver Corp. D4E.F | €0.13 0.14 USD |
+0.79
|
€46.59M 50.93M USD | €5.71K 6.24K USD | €0.13 0.14 USD | €0.14 0.15 USD | €46.59M 50.93M USD | 0 | -€0.01 -0.01 USD | ||
| Metallic Minerals Corp. 9MM1.F | €0.19 0.21 USD |
-6.49
|
€41.33M 45.18M USD | €1.00K 1.09K USD | €0.19 0.21 USD | €0.19 0.21 USD | €41.33M 45.18M USD | 0 | -€0.01 -0.01 USD | ||
| Eastern Platinum Limited E9P1.F | €0.16 0.17 USD |
0
|
€39.10M 42.75M USD | €50.00K 54.66K USD | €0.13 0.15 USD | €0.16 0.17 USD | €39.10M 42.75M USD | 0 | -€0.10 -0.1 USD | ||
| Raiden Resources Limited YM4.F | €0.00 0.0021 USD |
0
|
€38.59M 42.18M USD | €2.00M 2.19M USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €38.59M 42.18M USD | 0 | €0.00 0 USD | ||
| Sotkamo Silver AB VSO.F | €0.10 0.11 USD |
+22.4
|
€35.95M 39.3M USD | €748.00K 817.67K USD | €0.08 0.09 USD | €0.10 0.11 USD | €35.95M 39.3M USD | 0 | -€0.02 -0.02 USD | ||
| EnviroGold Global Limited YGK.F | €0.07 0.08 USD |
-2.8
|
€27.30M 29.84M USD | €19.64K 21.47K USD | €0.06 0.07 USD | €0.07 0.08 USD | €27.30M 29.84M USD | 0 | -€0.01 -0.01 USD | ||
| Brixton Metals Corporation 8BX1.F | €0.04 0.04 USD |
+8.38
|
€21.40M 23.39M USD | €30.00 32.79 USD | €0.04 0.04 USD | €0.04 0.04 USD | €21.40M 23.39M USD | 0 | -€0.01 -0.01 USD | ||
| Brixton Metals Corporation 8BX1.SG | €0.04 0.04 USD |
-1.05
|
€20.73M 22.66M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €20.73M 22.66M USD | 0 | -€0.01 -0.01 USD | ||
| Tier One Silver Inc. TOV0.F | €0.06 0.07 USD |
+7.41
|
€16.51M 18.04M USD | €9.00 9.84 USD | €0.06 0.07 USD | €0.06 0.07 USD | €16.51M 18.04M USD | 0 | -€0.01 -0.01 USD | ||
| Alien Metals Limited I3A1.F | €0.00 0.0010 USD |
0
|
€14.86M 16.25M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €14.86M 16.25M USD | 0 | €0.00 0 USD | ||
| Mountain Province Diamonds Inc. MPG.F | €0.05 0.05 USD |
+36.23
|
€13.59M 14.85M USD | €1.04K 1.14K USD | €0.04 0.04 USD | €0.05 0.05 USD | €13.59M 14.85M USD | 0.21 | €0.22 0.24 USD | ||
| Max Resource Corp. M1D2.F | €0.06 0.07 USD |
-1.29
|
€11.43M 12.5M USD | €4.90K 5.36K USD | €0.06 0.07 USD | €0.06 0.07 USD | €11.43M 12.5M USD | 0 | -€0.01 -0.01 USD | ||
| Future Metals NL 3R10.F | €0.01 0.01 USD |
+10
|
€10.59M 11.57M USD | €180.00K 196.76K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.59M 11.57M USD | 0 | €0.00 0 USD | ||
| Clean Air Metals Inc. CKU.F | €0.04 0.04 USD |
-7.89
|
€8.77M 9.59M USD | €19.75K 21.59K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.77M 9.59M USD | 0 | €0.00 0 USD | ||
| Xali Gold Corp. I970.F | €0.05 0.05 USD |
+8.33
|
€7.82M 8.55M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €7.82M 8.55M USD | 4.54 | €0.01 0.01 USD | ||
| Gem Diamonds Limited ZVW.F | €0.03 0.03 USD |
-35.43
|
€4.46M 4.88M USD | €16.22K 17.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.46M 4.88M USD | 0 | -€0.08 -0.08 USD | ||
| Askari Metals Limited 7ZG.F | €0.00 0.0030 USD |
-61.11
|
€4.30M 4.7M USD | €144.34K 157.79K USD | €0.00 0.0030 USD | €0.00 0.0030 USD | €4.30M 4.7M USD | 0 | -€0.02 -0.02 USD | ||
| GSP Resource Corp. 0YD.F | €0.05 0.06 USD |
+22.09
|
€2.69M 2.94M USD | €200.00K 218.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.69M 2.94M USD | 0 | -€0.01 -0.01 USD | ||
| Monarca Minerals Inc. OSI2.F | €0.00 0.0027 USD |
0
|
€977.96K 1.07M USD | €50.00K 54.66K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €977.96K 1.07M USD | 0 | €0.00 0 USD | ||
| Fresnillo plc FNL.F | €29.18 31.9 USD |
-2.41
|
€21.50B 23.51B USD | €230.00 251.42 USD | €29.18 31.9 USD | €29.98 32.77 USD | €21.50B 23.51B USD | 54.03 | €0.54 0.59 USD | ||
| Valterra Platinum Limited RPHA.F | €56.80 62.09 USD |
+1.79
|
€15.36B 16.79B USD | €1.16K 1.26K USD | €56.00 61.22 USD | €58.00 63.4 USD | €15.36B 16.79B USD | 227.19 | €0.25 0.27 USD | ||
| Valterra Platinum Limited RPH1.F | €9.40 10.28 USD |
+6.82
|
€15.29B 16.71B USD | €61.00 66.68 USD | €9.40 10.28 USD | €9.40 10.28 USD | €15.29B 16.71B USD | 235.00 | €0.04 0.04 USD | ||
| Impala Platinum Holdings Limited IPH1.F | €10.50 11.48 USD |
+2.94
|
€9.42B 10.3B USD | €316.00 345.43 USD | €10.20 11.15 USD | €10.50 11.48 USD | €9.42B 10.3B USD | 262.50 | €0.04 0.04 USD | ||
| China Gold International Resources Corp. Ltd. JI3.F | €15.20 16.62 USD |
+2.01
|
€6.03B 6.59B USD | €50.00 54.66 USD | €15.20 16.62 USD | €15.20 16.62 USD | €6.03B 6.59B USD | 17.07 | €0.89 0.97 USD | ||
| Northam Platinum Holdings Limited 7JR.F | €14.10 15.41 USD |
+1.44
|
€5.56B 6.08B USD | €8.00 8.75 USD | €14.10 15.41 USD | €14.40 15.74 USD | €5.56B 6.08B USD | 74.21 | €0.19 0.21 USD | ||
| Compañía de Minas Buenaventura S.A.A. MBU.F | €20.60 22.52 USD |
+3
|
€5.23B 5.72B USD | €5.00 5.47 USD | €20.60 22.52 USD | €20.60 22.52 USD | €5.23B 5.72B USD | 13.29 | €1.55 1.69 USD | ||
| Perpetua Resources Corp. 9MIB.F | €21.80 23.83 USD |
+1.87
|
€2.66B 2.9B USD | €5.00 5.47 USD | €21.40 23.39 USD | €21.80 23.83 USD | €2.66B 2.9B USD | 0 | -€0.46 -0.5 USD | ||
| SilverCrest Metals Inc. S0C.F | €11.09 12.12 USD |
+3.16
|
€1.65B 1.81B USD | €36.00 39.35 USD | €11.02 12.05 USD | €11.20 12.24 USD | €1.65B 1.81B USD | 20.16 | €0.55 0.6 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.F | €4.36 4.77 USD |
+0.69
|
€688.20M 752.3M USD | €2.95K 3.22K USD | €4.34 4.74 USD | €4.37 4.78 USD | €688.20M 752.3M USD | 36.33 | €0.12 0.13 USD | ||
| Gold Royalty Corp. 6LS0.F | €3.42 3.74 USD |
+1.18
|
€674.49M 737.31M USD | €6.80K 7.43K USD | €3.30 3.61 USD | €3.50 3.82 USD | €674.49M 737.31M USD | 0 | -€0.03 -0.03 USD | ||
| Metalla Royalty & Streaming Ltd. X9C.F | €6.19 6.77 USD |
+3.17
|
€599.02M 654.81M USD | €150.00 163.97 USD | €6.19 6.77 USD | €6.19 6.77 USD | €599.02M 654.81M USD | 0 | -€0.03 -0.03 USD | ||
| GoGold Resources Inc. GGD.F | €1.45 1.59 USD |
-3.85
|
€553.81M 605.39M USD | €14.05K 15.36K USD | €1.45 1.59 USD | €1.54 1.68 USD | €553.81M 605.39M USD | 48.33 | €0.03 0.03 USD | ||
| Allianz Technology Trust PLC 28X.F | €5.95 6.5 USD |
+3.48
|
€439.28M 480.2M USD | €30.00 32.79 USD | €5.95 6.5 USD | €5.95 6.5 USD | €439.28M 480.2M USD | 0 | €0.00 0 USD | ||
| Tharisa plc 7YZ.F | €1.02 1.11 USD |
0
|
€299.58M 327.48M USD | €42.77K 46.75K USD | €1.01 1.1 USD | €1.11 1.21 USD | €299.58M 327.48M USD | 6.79 | €0.15 0.16 USD | ||
| Goliath Resources Limited B4IF.F | €1.57 1.72 USD |
0
|
€269.42M 294.52M USD | €1.20K 1.31K USD | €1.56 1.71 USD | €1.57 1.72 USD | €269.42M 294.52M USD | 0 | -€0.13 -0.1 USD | ||
| Platinum Group Metals Ltd. P6MB.F | €1.92 2.1 USD |
+13.27
|
€224.15M 245.02M USD | €16.85K 18.42K USD | €1.92 2.1 USD | €1.92 2.1 USD | €224.15M 245.02M USD | 0 | -€0.03 -0.03 USD | ||
| AIC Mines Limited HLS.F | €0.24 0.26 USD |
-6.2
|
€215.64M 235.72M USD | €9.45K 10.33K USD | €0.24 0.26 USD | €0.24 0.26 USD | €215.64M 235.72M USD | 24.19 | €0.01 0.01 USD | ||
| China Silver Group Limited 2CS.F | €0.07 0.08 USD |
+2.92
|
€208.28M 227.68M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €208.28M 227.68M USD | 0 | €0.00 0 USD | ||
| Manhattan Corporation Limited 32U.F | €0.01 0.01 USD |
+50
|
€179.43M 196.14M USD | €54.05K 59.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €179.43M 196.14M USD | 0 | €0.00 0 USD | ||
| Orvana Minerals Corp. O6M.F | €1.03 1.13 USD |
-16.26
|
€140.72M 153.83M USD | €500.00 546.57 USD | €1.01 1.1 USD | €1.24 1.36 USD | €140.72M 153.83M USD | 0 | -€0.02 -0.02 USD | ||
| Chesapeake Gold Corp. CKG.F | €1.40 1.52 USD |
+2.2
|
€108.75M 118.88M USD | €1.30K 1.42K USD | €1.40 1.52 USD | €1.42 1.55 USD | €108.75M 118.88M USD | 0 | -€0.02 -0.02 USD | ||
| Gemfields Group Limited 5PH.F | €0.05 0.06 USD |
-1.8
|
€102.31M 111.84M USD | €4.00K 4.37K USD | €0.05 0.06 USD | €0.05 0.06 USD | €102.31M 111.84M USD | 0 | -€0.08 -0.08 USD | ||
| Empress Royalty Corp. 53G.F | €0.60 0.66 USD |
-22.08
|
€76.44M 83.55M USD | €409.00 447.09 USD | €0.60 0.66 USD | €0.65 0.71 USD | €76.44M 83.55M USD | 20.00 | €0.03 0.03 USD | ||
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€69.36M 75.82M USD | €141.01K 154.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 75.82M USD | 0 | €0.00 0 USD | ||
| P2 Gold Inc. 4Z9.F | €0.24 0.26 USD |
+3.48
|
€52.31M 57.18M USD | €100.00 109.31 USD | €0.24 0.26 USD | €0.24 0.26 USD | €52.31M 57.18M USD | 0 | €0.00 0 USD | ||
| Adyton Resources Corporation 701.F | €0.15 0.16 USD |
+0.68
|
€45.56M 49.8M USD | €1.00 1.09 USD | €0.15 0.16 USD | €0.15 0.17 USD | €45.56M 49.8M USD | 0 | -€0.01 -0.01 USD | ||
| Teuton Resources Corp. TFE1.F | €0.75 0.82 USD |
+0.67
|
€43.01M 47.02M USD | €600.00 655.88 USD | €0.75 0.82 USD | €0.75 0.82 USD | €43.01M 47.02M USD | 0 | -€0.03 -0.03 USD | ||
| Petra Diamonds Limited FPO.F | €0.19 0.21 USD |
+6.15
|
€42.22M 46.15M USD | €10.00K 10.93K USD | €0.18 0.2 USD | €0.19 0.21 USD | €42.22M 46.15M USD | 0 | -€0.52 -0.5 USD | ||
| Kodiak Copper Corp. 5DD1.F | €0.41 0.45 USD |
+1.74
|
€36.30M 39.68M USD | €1.00K 1.09K USD | €0.40 0.44 USD | €0.41 0.45 USD | €36.30M 39.68M USD | 0 | -€0.02 -0.02 USD | ||
| Sonoro Gold Corp. 23SP.F | €0.12 0.13 USD |
+5.41
|
€32.56M 35.6M USD | €3.00K 3.28K USD | €0.12 0.13 USD | €0.12 0.13 USD | €32.56M 35.6M USD | 0 | -€0.01 -0.01 USD | ||
| Mirasol Resources Ltd. M8R.F | €0.26 0.28 USD |
0
|
€21.84M 23.88M USD | €500.00 546.57 USD | €0.26 0.28 USD | €0.26 0.28 USD | €21.84M 23.88M USD | 0 | -€0.08 -0.08 USD | ||
| Hammer Metals Limited 6HM.F | €0.01 0.01 USD |
+20
|
€21.19M 23.16M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.19M 23.16M USD | 0 | €0.00 0 USD | ||
| Star Diamond Corporation GOC.F | €0.02 0.02 USD |
+22.22
|
€15.93M 17.41M USD | €300.00 327.94 USD | €0.01 0.01 USD | €0.02 0.02 USD | €15.93M 17.41M USD | 0 | -€0.01 -0.01 USD | ||
| QMines Limited 81V.F | €0.03 0.03 USD |
-3.57
|
€15.45M 16.89M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.04 USD | €15.45M 16.89M USD | 0 | €0.00 0 USD | ||
| Platina Resources Limited P4R.F | €0.01 0.02 USD |
+3.57
|
€13.22M 14.45M USD | €13.33K 14.57K USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.22M 14.45M USD | 0 | €0.00 0 USD | ||
| Indiana Resources Limited GDM.F | €0.02 0.02 USD |
0
|
€12.87M 14.07M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.87M 14.07M USD | 0.22 | €0.09 0.1 USD | ||
| First Tellurium Corp. G1J.F | €0.09 0.1 USD |
+0.56
|
€12.50M 13.66M USD | €191.00 208.79 USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.50M 13.66M USD | 0 | -€0.01 -0.01 USD | ||
| Talisman Mining Limited RJA.F | €0.06 0.06 USD |
+5.36
|
€11.45M 12.52M USD | €2.00K 2.19K USD | €0.06 0.06 USD | €0.06 0.06 USD | €11.45M 12.52M USD | 0 | -€0.01 -0.01 USD | ||
| Aurania Resources Ltd. 20Q.F | €0.08 0.09 USD |
-9.14
|
€11.19M 12.24M USD | €40.00K 43.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.19M 12.24M USD | 0 | -€0.06 -0.06 USD | ||
| Chibougamau Independent Mines Inc. CLL1.SG | €0.13 0.15 USD |
+8.06
|
€10.35M 11.31M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €10.35M 11.31M USD | 0 | €0.00 0 USD | ||
| Gibb River Diamonds Limited PHO.F | €0.03 0.03 USD |
+1.89
|
€9.23M 10.09M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.23M 10.09M USD | 0 | €0.00 0 USD | ||
| Chibougamau Independent Mines Inc. CLL1.F | €0.13 0.14 USD |
+4.8
|
€9.20M 10.06M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.13 0.14 USD | €9.20M 10.06M USD | 0 | €0.00 0 USD | ||
| Finlay Minerals Ltd. FIG.F | €0.06 0.06 USD |
+5.61
|
€8.95M 9.78M USD | €13.00K 14.21K USD | €0.05 0.06 USD | €0.06 0.06 USD | €8.95M 9.78M USD | 0 | €0.00 0 USD | ||
| Auxico Resources Canada Inc. A0H.F | €0.05 0.06 USD |
0
|
€7.00M 7.65M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.00M 7.65M USD | 0.89 | €0.06 0.07 USD | ||
| Sable Resources Ltd. 5XL.F | €0.01 0.01 USD |
0
|
€6.91M 7.55M USD | €32.52K 35.54K USD | €0.01 0.01 USD | €0.02 0.02 USD | €6.91M 7.55M USD | 0.38 | €0.03 0.03 USD | ||
| Tsodilo Resources Limited TZO.F | €0.08 0.08 USD |
0
|
€6.31M 6.9M USD | €10.00K 10.93K USD | €0.08 0.08 USD | €0.09 0.09 USD | €6.31M 6.9M USD | 0 | -€0.06 -0.06 USD | ||
| Critical Mineral Resources PLC 98J.F | €0.03 0.03 USD |
0
|
€6.10M 6.67M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.10M 6.67M USD | 0 | -€0.01 -0.01 USD | ||
| Karelian Diamond Resources Plc KJY1.F | €0.00 0.0021 USD |
+33.33
|
€5.75M 6.28M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €5.75M 6.28M USD | 0 | €0.00 0 USD | ||
| Thunderbird Resources Limited LFY.SG | €0.03 0.03 USD |
0
|
€4.77M 5.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | ||
| Taruga Minerals Limited 2TU.F | €0.00 0.0032 USD |
0
|
€4.43M 4.84M USD | €79.42K 86.81K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €4.43M 4.84M USD | 0 | €0.00 0 USD | ||
| Coppermoly Limited 5C5.F | €0.00 0.0038 USD |
0
|
€3.74M 4.09M USD | €2.00K 2.18K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €3.74M 4.09M USD | 0 | €0.00 0 USD | ||
| Silver Wolf Exploration Ltd. SWO.F | €0.08 0.08 USD |
+12.32
|
€3.57M 3.9M USD | €2.00K 2.19K USD | €0.08 0.08 USD | €0.08 0.08 USD | €3.57M 3.9M USD | 0 | €0.00 0 USD | ||
| Batero Gold Corp. 68B.F | €0.03 0.03 USD |
0
|
€3.46M 3.78M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.46M 3.78M USD | 0 | €0.00 0 USD | ||
| Rockfire Resources plc P2P.F | €0.00 0.00054 USD |
0
|
€3.32M 3.63M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.0016 USD | €3.32M 3.63M USD | 0 | €0.00 0 USD | ||
| Origen Resources Inc. 4VXA.F | €0.05 0.05 USD |
+7.05
|
€2.77M 3.03M USD | €8.00K 8.75K USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.77M 3.03M USD | 0 | -€0.01 -0.01 USD | ||
| First Andes Silver Ltd. 9TZ0.F | €0.04 0.04 USD |
0
|
€2.75M 3.01M USD | €500.00 546.57 USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.75M 3.01M USD | 0 | €0.00 0 USD | ||
| Gem Resources Plc UZS.F | €0.00 0.0032 USD |
0
|
€2.30M 2.51M USD | €10.20K 11.15K USD | €0.00 0.0010 USD | €0.00 0.0032 USD | €2.30M 2.51M USD | 0 | -€0.01 -0.01 USD | ||
| Fabled Silver Gold Corp. 7NQ.F | €0.05 0.05 USD |
0
|
€2.07M 2.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.27M USD | 0 | €0.00 0 USD | ||
| LCL Resources Limited M9K.F | €0.00 0.00054 USD |
0
|
€2.00M 2.19M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.00M 2.19M USD | 0 | €0.00 0 USD | ||
| Madoro Metals Corp. M5Q.F | €0.01 0.0060 USD |
-80.7
|
€1.68M 1.84M USD | €1.50K 1.64K USD | €0.01 0.0060 USD | €0.02 0.02 USD | €1.68M 1.84M USD | 0.55 | €0.01 0.01 USD | ||
| Jayden Resources Inc. 977.F | €0.02 0.02 USD |
-14.29
|
€1.53M 1.67M USD | €61.20K 66.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.53M 1.67M USD | 0 | €0.00 0 USD | ||
| Arctic Star Exploration Corp. 82A2.F | €0.00 0.0032 USD |
0
|
€1.48M 1.61M USD | €59.55K 65.09K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.48M 1.61M USD | 0 | -€0.01 -0.01 USD | ||
| Golden Ridge Resources Ltd. 44GG.F | €0.02 0.02 USD |
+15.38
|
€1.32M 1.44M USD | €100.00 109.31 USD | €0.02 0.02 USD | €0.03 0.03 USD | €1.32M 1.44M USD | 0 | -€0.01 -0.01 USD | ||
| Diamcor Mining Inc. DC3A.F | €0.00 0.00054 USD |
0
|
€1.06M 1.16M USD | €2.30K 2.51K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.06M 1.16M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}