국가: 독일 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (150)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (140)
- Munich (1)
- Stuttgart (8)
- XETRA (1)
기타 귀금속 및 채광 (150)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hecla Mining Company HCL.DE | $5.16 5.64 USD |
+0.58
|
$3.3B 3.61B USD | $200 218.63 USD | $5.16 5.64 USD | $5.16 5.64 USD | $3.3B 3.61B USD | 103.20 | $0.05 0.05 USD | |
| Hecla Mining Company HCL.F | $5.18 5.66 USD |
-1.15
|
$3.28B 3.58B USD | $198 216.44 USD | $5.04 5.51 USD | $5.18 5.66 USD | $3.28B 3.58B USD | 103.59 | $0.05 0.05 USD | |
| Endeavour Silver Corp. EJD.F | $3.31 3.62 USD |
+2.66
|
$942.95M 1.03B USD | $7.25K 7.93K USD | $3.27 3.58 USD | $3.39 3.7 USD | $942.95M 1.03B USD | 0 | -$0.11 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $1.88 2.06 USD |
+1.9
|
$275.05M 300.66M USD | $500 546.57 USD | $1.88 2.06 USD | $1.88 2.06 USD | $275.05M 300.66M USD | 37.60 | $0.05 0.05 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $1.87 2.04 USD |
-1.32
|
$266.36M 291.16M USD | $0 0 USD | $1.87 2.04 USD | $1.87 2.04 USD | $266.36M 291.16M USD | 37.29 | $0.05 0.05 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.2 0.22 USD |
+8.7
|
$92.27M 100.86M USD | $21.15K 23.12K USD | $0.2 0.22 USD | $0.2 0.22 USD | $92.27M 100.86M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.1799 0.19 USD |
-0.57
|
$73.27M 80.1M USD | $3.5K 3.83K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $73.27M 80.1M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1199 0.13 USD |
-9.26
|
$47.76M 52.21M USD | $83K 90.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $47.76M 52.21M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.14 0.16 USD |
+1.05
|
$46.26M 50.57M USD | $10.07K 11.01K USD | $0.14 0.16 USD | $0.14 0.16 USD | $46.26M 50.57M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.13 0.15 USD |
+4.71
|
$45.35M 49.57M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $45.35M 49.57M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.11 0.12 USD |
-2.61
|
$33.5M 36.61M USD | $400 437.25 USD | $0.11 0.12 USD | $0.11 0.12 USD | $33.5M 36.61M USD | 0 | -$0.19 -0.2 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.14 0.15 USD |
-12.26
|
$23.99M 26.23M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $23.99M 26.23M USD | 0 | -$0.01 -0.01 USD | |
| Eastern Platinum Limited E9P1.F | $0.07 0.08 USD |
0
|
$16.11M 17.61M USD | $32.18K 35.17K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.11M 17.61M USD | 0 | -$0.05 -0.05 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.07 USD |
0
|
$14.48M 15.83M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.48M 15.83M USD | 0 | -$0.01 -0.01 USD | |
| Peak Minerals Limited H7K.F | $0.004 0.0043 USD |
0
|
$12.62M 13.79M USD | $500K 546.57K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $12.62M 13.79M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.004499 0.0049 USD |
+200
|
$10.66M 11.66M USD | $1 1.09 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $10.66M 11.66M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$7.9M 8.64M USD | $768K 839.53K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.9M 8.64M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
-8.78
|
$4.86M 5.31M USD | $70K 76.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.86M 5.31M USD | 0 | -$0.04 -0.04 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.06 USD |
+6.25
|
$2.34M 2.55M USD | $20.3K 22.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.34M 2.55M USD | 0 | -$0.01 -0.01 USD | |
| Anglo American Platinum Limited RPH1.F | $5.75 6.29 USD |
+13.86
|
$10.21B 11.16B USD | $382 417.58 USD | $4.66 5.09 USD | $5.75 6.29 USD | $10.21B 11.16B USD | 27.38 | $0.21 0.23 USD | |
| Fresnillo plc FNL.F | $11.75 12.84 USD |
+2.09
|
$9.02B 9.86B USD | $300 327.94 USD | $11.75 12.84 USD | $11.75 12.84 USD | $9.02B 9.86B USD | 69.11 | $0.17 0.19 USD | |
| Anglo American Platinum Limited RPHA.F | $29.7 32.47 USD |
-1.66
|
$7.85B 8.58B USD | $410 448.19 USD | $29.7 32.47 USD | $30 32.79 USD | $7.85B 8.58B USD | 23.38 | $1.27 1.39 USD | |
| Impala Platinum Holdings Limited IPHB.F | $5.4 5.9 USD |
-2.53
|
$4.97B 5.44B USD | $1K 1.09K USD | $5.4 5.9 USD | $5.4 5.9 USD | $4.97B 5.44B USD | 0 | -$0.9 -0.9 USD | |
| Impala Platinum Holdings Limited IPH1.F | $5.1 5.57 USD |
-4.67
|
$4.86B 5.32B USD | $2.45K 2.68K USD | $5.1 5.57 USD | $5.35 5.85 USD | $4.86B 5.32B USD | 0 | -$0.9 -0.9 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $12.6 13.77 USD |
-2.33
|
$3.2B 3.49B USD | $2.11K 2.31K USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.2B 3.49B USD | 9.84 | $1.28 1.4 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $5.8 6.34 USD |
+2.65
|
$2.37B 2.59B USD | $43 47 USD | $5.75 6.29 USD | $5.8 6.34 USD | $2.37B 2.59B USD | 41.42 | $0.14 0.15 USD | |
| Northam Platinum Holdings Limited 7JR.F | $5.8 6.34 USD |
-4.92
|
$2.27B 2.48B USD | $80 87.45 USD | $5.8 6.34 USD | $6.1 6.67 USD | $2.27B 2.48B USD | 32.22 | $0.18 0.2 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $12.5 13.66 USD |
0
|
$898.25M 981.91M USD | $200 218.63 USD | $12.5 13.66 USD | $12.5 13.66 USD | $898.25M 981.91M USD | 0 | -$0.19 -0.2 USD | |
| GoGold Resources Inc. GGD.F | $1.06 1.16 USD |
-3.64
|
$443.15M 484.42M USD | $5.5K 6.01K USD | $1.06 1.16 USD | $1.06 1.16 USD | $443.15M 484.42M USD | 0 | $0 0 USD | |
| Allianz Technology Trust PLC 28X.F | $4.04 4.42 USD |
+2.54
|
$298.27M 326.05M USD | $30 32.79 USD | $4.04 4.42 USD | $4.04 4.42 USD | $298.27M 326.05M USD | 404.00 | $0.01 0.01 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.71 2.96 USD |
-0.55
|
$251.67M 275.11M USD | $100 109.31 USD | $2.71 2.96 USD | $2.71 2.96 USD | $251.67M 275.11M USD | 0 | -$0.05 -0.05 USD | |
| Gold Royalty Corp. 6LS0.F | $1.3 1.42 USD |
+1.17
|
$225.07M 246.03M USD | $1.5K 1.64K USD | $1.3 1.42 USD | $1.3 1.42 USD | $225.07M 246.03M USD | 0 | -$0.02 -0.02 USD | |
| Tharisa plc 7YZ.F | $0.6099 0.66 USD |
-0.82
|
$188.22M 205.75M USD | $2.95K 3.22K USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $188.22M 205.75M USD | 2.52 | $0.24 0.26 USD | |
| Goliath Resources Limited B4IF.F | $1.07 1.17 USD |
+9.74
|
$174.55M 190.81M USD | $1.8K 1.97K USD | $1.07 1.17 USD | $1.07 1.17 USD | $174.55M 190.81M USD | 0 | -$0.15 -0.1 USD | |
| Sylvania Platinum Limited 31L.F | $0.5999 0.66 USD |
+16.67
|
$170.32M 186.18M USD | $10K 10.93K USD | $0.53 0.57 USD | $0.5999 0.66 USD | $170.32M 186.18M USD | 15.00 | $0.04 0.04 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$150.98M 165.04M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $150.98M 165.04M USD | 0 | $0 0 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.08 1.18 USD |
+2.38
|
$117.66M 128.62M USD | $5K 5.47K USD | $1.08 1.18 USD | $1.08 1.18 USD | $117.66M 128.62M USD | 0 | -$0.04 -0.04 USD | |
| AIC Mines Limited HLS.F | $0.1799 0.2 USD |
-2.65
|
$113.37M 123.93M USD | $3.82K 4.17K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $113.37M 123.93M USD | 18.39 | $0.01 0.01 USD | |
| Lucara Diamond Corp. LKT.F | $0.23 0.25 USD |
-1.7
|
$104.54M 114.28M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $104.54M 114.28M USD | 2.88 | $0.08 0.09 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.05 USD |
+38.03
|
$81.58M 89.18M USD | $55K 60.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $81.58M 89.18M USD | 0 | -$0.06 -0.06 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.22 0.24 USD |
+5.24
|
$76.92M 84.09M USD | $6.98K 7.63K USD | $0.22 0.24 USD | $0.22 0.24 USD | $76.92M 84.09M USD | 0 | -$0.04 -0.04 USD | |
| China Silver Group Limited 2CS.F | $0.02 0.02 USD |
+10.26
|
$61.87M 67.63M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.87M 67.63M USD | 0 | $0 0 USD | |
| Petra Diamonds Limited FPO.F | $0.32 0.34 USD |
+0.32
|
$61.7M 67.45M USD | $950 1.04K USD | $0.32 0.34 USD | $0.32 0.34 USD | $61.7M 67.45M USD | 0 | -$0.63 -0.6 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.3599 0.39 USD |
-2.19
|
$55.11M 60.24M USD | $44.8K 48.97K USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $55.11M 60.24M USD | 0 | -$0.04 -0.04 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. O6M.F | $0.3599 0.39 USD |
0
|
$50.42M 55.12M USD | $2K 2.19K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $50.42M 55.12M USD | 18.00 | $0.02 0.02 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.13 0.14 USD |
+2.72
|
$44.49M 48.64M USD | $57K 62.31K USD | $0.13 0.14 USD | $0.13 0.14 USD | $44.49M 48.64M USD | 0 | -$0.01 -0.01 USD | |
| Chesapeake Gold Corp. CKG.F | $0.5999 0.66 USD |
+0.67
|
$42.5M 46.45M USD | $500 546.57 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $42.5M 46.45M USD | 0 | -$0.03 -0.03 USD | |
| Indiana Resources Limited GDM.F | $0.05 0.05 USD |
+19.23
|
$34.02M 37.19M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $34.02M 37.19M USD | 1.16 | $0.04 0.04 USD | |
| Empress Royalty Corp. 53G.F | $0.28 0.3 USD |
-8.61
|
$32.73M 35.78M USD | $3K 3.28K USD | $0.28 0.3 USD | $0.28 0.3 USD | $32.73M 35.78M USD | 27.60 | $0.01 0.01 USD | |
| Sotkamo Silver AB VSO.F | $0.08999 0.1 USD |
-5.92
|
$28.05M 30.66M USD | $50K 54.66K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $28.05M 30.66M USD | 0 | -$0.01 -0.01 USD | |
| Teuton Resources Corp. TFE1.F | $0.4799 0.53 USD |
-1.63
|
$28M 30.61M USD | $909 993.66 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $28M 30.61M USD | 0 | -$0.03 -0.03 USD | |
| Adyton Resources Corporation 701.F | $0.08999 0.1 USD |
+4.05
|
$25.81M 28.21M USD | $4.75K 5.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $25.81M 28.21M USD | 0 | $0 0 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.26 0.28 USD |
+9.83
|
$23.2M 25.36M USD | $3.5K 3.83K USD | $0.26 0.28 USD | $0.26 0.28 USD | $23.2M 25.36M USD | 0 | -$0.02 -0.02 USD | |
| Brixton Metals Corporation 8BX1.F | $0.02999 0.04 USD |
+9.03
|
$22.19M 24.26M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $22.19M 24.26M USD | 0 | -$0.02 -0.02 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.02999 0.04 USD |
0
|
$21.63M 23.64M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $21.63M 23.64M USD | 0 | -$0.02 -0.02 USD | |
| Summa Silver Corp. 48X.F | $0.17 0.19 USD |
-10.62
|
$20.4M 22.3M USD | $3.8K 4.15K USD | $0.17 0.19 USD | $0.17 0.19 USD | $20.4M 22.3M USD | 0 | -$0.02 -0.02 USD | |
| Mirasol Resources Ltd. M8R.F | $0.23 0.25 USD |
-4.92
|
$18.93M 20.69M USD | $9.51K 10.4K USD | $0.23 0.25 USD | $0.23 0.25 USD | $18.93M 20.69M USD | 0 | -$0.08 -0.08 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
-7.94
|
$18.11M 19.8M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.11M 19.8M USD | 0 | -$0.01 -0.01 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Talisman Mining Limited RJA.F | $0.08 0.09 USD |
+1.22
|
$16.6M 18.15M USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.6M 18.15M USD | 0 | -$0.01 -0.01 USD | |
| Aurania Resources Ltd. 20Q.F | $0.16 0.18 USD |
-15.71
|
$15.83M 17.31M USD | $600 655.88 USD | $0.16 0.18 USD | $0.16 0.18 USD | $15.83M 17.31M USD | 0 | -$0.08 -0.08 USD | |
| Hammer Metals Limited 6HM.F | $0.004 0.0043 USD |
+14.29
|
$14.25M 15.58M USD | $2K 2.19K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $14.25M 15.58M USD | 0 | $0 0 USD | |
| Gem Diamonds Limited ZVW.F | $0.08999 0.1 USD |
+1.86
|
$13.21M 14.44M USD | $350 382.6 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.21M 14.44M USD | 4.39 | $0.02 0.02 USD | |
| First Tellurium Corp. G1J.F | $0.08 0.09 USD |
+5.33
|
$11.84M 12.94M USD | $50 54.66 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.84M 12.94M USD | 0 | -$0.01 -0.01 USD | |
| Tier One Silver Inc. TOV0.F | $0.07 0.07 USD |
-4.32
|
$11.45M 12.52M USD | $18 19.68 USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.45M 12.52M USD | 0 | -$0.02 -0.02 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
+2.33
|
$10.6M 11.59M USD | $104.86K 114.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.6M 11.59M USD | 0 | -$0.01 -0.01 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
+24.14
|
$10.06M 11M USD | $774 846.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.06M 11M USD | 0.11 | $0.15 0.16 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$9.69M 10.59M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.69M 10.59M USD | 0 | $0 0 USD | |
| EnviroGold Global Limited YGK.F | $0.04 0.04 USD |
-20.65
|
$9.56M 10.45M USD | $1.65K 1.8K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.56M 10.45M USD | 0 | -$0.02 -0.02 USD | |
| P2 Gold Inc. 4Z9.F | $0.05 0.06 USD |
+5.88
|
$9.5M 10.38M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.5M 10.38M USD | 2.70 | $0.02 0.02 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05999 0.07 USD |
-9.15
|
$8.91M 9.74M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.91M 9.74M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.01 0.01 USD |
0
|
$8.83M 9.65M USD | $66.67K 72.88K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.83M 9.65M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. 5YY.F | $0.11 0.12 USD |
+0.91
|
$8.64M 9.45M USD | $9.3K 10.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.64M 9.45M USD | 0 | -$0.01 -0.01 USD | |
| Taruga Minerals Limited 2TU.F | $0.001 0.0010 USD |
+100
|
$7.93M 8.67M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.93M 8.67M USD | 0 | -$0.01 -0.01 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08999 0.09 USD |
0
|
$7.56M 8.26M USD | $250 273.28 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $7.56M 8.26M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
+12.5
|
$7.48M 8.18M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.48M 8.18M USD | 0 | -$0.01 -0.01 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
0
|
$7.35M 8.04M USD | $16K 17.49K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.35M 8.04M USD | 0 | $0 0 USD | |
| Askari Metals Limited 7ZG.F | $0.001 0.0010 USD |
+400
|
$7.02M 7.67M USD | $20.81K 22.75K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.02M 7.67M USD | 0 | -$0.03 -0.03 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08999 0.09 USD |
-1.16
|
$6.57M 7.18M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.57M 7.18M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
-3.23
|
$6.19M 6.76M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.19M 6.76M USD | 0 | -$0.03 -0.03 USD | |
| Gibb River Diamonds Limited PHO.F | $0.02 0.02 USD |
+9.68
|
$5.02M 5.49M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.02M 5.49M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TZO.F | $0.04 0.04 USD |
0
|
$4.73M 5.17M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.73M 5.17M USD | 0 | -$0.01 -0.01 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$4.7M 5.14M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.7M 5.14M USD | 0 | $0 0 USD | |
| Xali Gold Corp. I970.F | $0.02999 0.03 USD |
0
|
$4.54M 4.96M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.54M 4.96M USD | 0 | -$0.01 -0.01 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.35M 4.75M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.005 0.0054 USD |
+11.11
|
$4.31M 4.71M USD | $1.78K 1.95K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $4.31M 4.71M USD | 0 | -$0.07 -0.07 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.005499 0.0060 USD |
+83.33
|
$3.34M 3.65M USD | $83K 90.73K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
| Batero Gold Corp. 68B.F | $0.02 0.02 USD |
0
|
$3.3M 3.61M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.3M 3.61M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}