국가: 독일 부문: 소재 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hecla Mining Company
HCL.DE
DE
|
€13.32 15.37 USD |
-4
|
€8.93B 10.31B USD | €17.62K 20.34K USD | €13.28 15.33 USD | €13.54 15.63 USD | €8.93B 10.31B USD | 22.19 | €0.60 0.69 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€2.00 2.31 USD |
-0.5
|
€5.66B 6.53B USD | €2.08K 2.4K USD | €2.00 2.31 USD | €2.06 2.38 USD | €5.66B 6.53B USD | 0 | -€0.10 -0.1 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€5.41 6.24 USD |
-2.96
|
€947.34M 1.09B USD | €0.00 0 USD | €5.36 6.18 USD | €5.41 6.24 USD | €947.34M 1.09B USD | 28.44 | €0.19 0.22 USD | ||
|
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.60 0.69 USD |
+2.23
|
€218.88M 252.66M USD | €17.50K 20.2K USD | €0.60 0.69 USD | €0.60 0.69 USD | €218.88M 252.66M USD | 0 | -€0.04 -0.04 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.98 1.13 USD |
-3.35
|
€193.21M 223.03M USD | €1.50K 1.73K USD | €0.98 1.13 USD | €0.98 1.13 USD | €193.21M 223.03M USD | 24.55 | €0.04 0.05 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.27 0.31 USD |
-1.64
|
€111.31M 128.49M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €111.31M 128.49M USD | 0 | -€0.02 -0.02 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.27 0.31 USD |
-6.94
|
€110.48M 127.54M USD | €100.00K 115.43K USD | €0.27 0.31 USD | €0.27 0.31 USD | €110.48M 127.54M USD | 0 | -€0.02 -0.02 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
-1.61
|
€94.59M 109.19M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €94.59M 109.19M USD | 0 | €0.00 0 USD | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.17 0.2 USD |
-2.79
|
€84.95M 98.06M USD | €300.00 346.3 USD | €0.17 0.2 USD | €0.17 0.2 USD | €84.95M 98.06M USD | 0 | -€0.03 -0.03 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
-20.59
|
€70.24M 81.08M USD | €32.30K 37.29K USD | €0.03 0.03 USD | €0.03 0.03 USD | €70.24M 81.08M USD | 0 | €0.00 0 USD | ||
|
Defiance Silver Corp.
D4E.F
DE
|
€0.10 0.12 USD |
-7.16
|
€38.07M 43.94M USD | €2.50K 2.89K USD | €0.10 0.12 USD | €0.10 0.12 USD | €38.07M 43.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Metallic Minerals Corp.
9MM1.F
DE
|
€0.13 0.15 USD |
0
|
€27.67M 31.94M USD | €5.51K 6.36K USD | €0.13 0.15 USD | €0.13 0.15 USD | €27.67M 31.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Alien Metals Limited
I3A1.F
DE
|
€0.00 0.0011 USD |
0
|
€11.72M 13.53M USD | €14.29K 16.49K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €11.72M 13.53M USD | 0 | €0.00 0 USD | ||
|
Infinity Metals Limited
3PM.F
DE
|
€0.01 0.0063 USD |
0
|
€2.64M 3.04M USD | €100.00 115.43 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €2.64M 3.04M USD | 0 | -€0.02 -0.02 USD | ||
|
Askari Metals Limited
7ZG.F
DE
|
€0.00 0.0023 USD |
0
|
€1.56M 1.8M USD | €845.90K 976.45K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.56M 1.8M USD | 0 | €0.00 0 USD | ||
|
LCL Resources Limited
M9K.F
DE
|
€0.00 0.00057 USD |
0
|
€602.75K 695.78K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €602.75K 695.78K USD | 0 | €0.00 0 USD | ||
|
Monarca Minerals Inc.
OSI2.F
DE
|
€0.00 0.0034 USD |
0
|
€379.66K 438.26K USD | €50.00K 57.72K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €379.66K 438.26K USD | 0 | €0.00 0 USD | ||
Fresnillo plc
FNL.F
DE
|
€32.50 37.52 USD |
-8.55
|
€23.95B 27.65B USD | €100.00 115.43 USD | €32.50 37.52 USD | €32.50 37.52 USD | €23.95B 27.65B USD | 19.81 | €1.64 1.89 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€62.20 71.8 USD |
-0.32
|
€16.42B 18.95B USD | €220.00 253.95 USD | €62.20 71.8 USD | €62.20 71.8 USD | €16.42B 18.95B USD | 20.06 | €3.10 3.58 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€10.10 11.66 USD |
0
|
€16.00B 18.47B USD | €650.00 750.32 USD | €10.10 11.66 USD | €10.10 11.66 USD | €16.00B 18.47B USD | 19.42 | €0.52 0.6 USD | ||
|
Hecla Mining Company
HCL.F
DE
|
€13.46 15.53 USD |
-2.5
|
€9.02B 10.42B USD | €300.00 346.3 USD | €13.46 15.53 USD | €13.50 15.58 USD | €9.02B 10.42B USD | 22.42 | €0.60 0.69 USD | ||
|
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.78 11.29 USD |
-0.2
|
€8.78B 10.14B USD | €4.04K 4.66K USD | €9.78 11.29 USD | €9.78 11.29 USD | €8.78B 10.14B USD | 20.37 | €0.48 0.55 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€9.60 11.08 USD |
-10.28
|
€8.62B 9.95B USD | €1.32K 1.52K USD | €9.60 11.08 USD | €9.60 11.08 USD | €8.62B 9.95B USD | 20.00 | €0.48 0.55 USD | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€27.80 32.09 USD |
-1.42
|
€7.06B 8.15B USD | €2.00K 2.31K USD | €27.80 32.09 USD | €27.80 32.09 USD | €7.06B 8.15B USD | 7.72 | €3.60 4.16 USD | ||
|
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€15.20 17.55 USD |
-0.65
|
€6.03B 6.96B USD | €60.00 69.26 USD | €15.20 17.55 USD | €15.20 17.55 USD | €6.03B 6.96B USD | 11.17 | €1.36 1.57 USD | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€7.90 9.12 USD |
-4.82
|
€5.59B 6.45B USD | €2.01K 2.32K USD | €7.90 9.12 USD | €7.90 9.12 USD | €5.59B 6.45B USD | 0 | -€0.39 -0.4 USD | ||
|
Northam Platinum Holdings Limited
7JR.F
DE
|
€12.70 14.66 USD |
-4.51
|
€5.00B 5.77B USD | €120.00 138.52 USD | €12.70 14.66 USD | €13.30 15.35 USD | €5.00B 5.77B USD | 10.40 | €1.22 1.41 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€6.21 7.17 USD |
-1.58
|
€3.19B 3.69B USD | €300.00 346.3 USD | €6.21 7.17 USD | €6.21 7.17 USD | €3.19B 3.69B USD | 18.26 | €0.34 0.39 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€19.78 22.83 USD |
-4.44
|
€2.47B 2.86B USD | €170.00 196.24 USD | €19.78 22.83 USD | €19.78 22.83 USD | €2.47B 2.86B USD | 0 | -€1.18 -1.3 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€5.41 6.24 USD |
-2.61
|
€947.34M 1.09B USD | €4.25K 4.91K USD | €5.41 6.24 USD | €5.41 6.24 USD | €947.34M 1.09B USD | 28.44 | €0.19 0.22 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€2.02 2.33 USD |
-3.81
|
€875.57M 1.01B USD | €5.20K 6K USD | €2.02 2.33 USD | €2.02 2.33 USD | €875.57M 1.01B USD | 20.19 | €0.10 0.12 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€8.60 9.93 USD |
-1.15
|
€634.93M 732.92M USD | €612.00 706.45 USD | €8.60 9.93 USD | €8.60 9.93 USD | €634.93M 732.92M USD | 0 | -€0.01 -0.01 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€6.22 7.18 USD |
+1.3
|
€588.15M 678.92M USD | €200.00 230.87 USD | €6.22 7.18 USD | €6.22 7.18 USD | €588.15M 678.92M USD | 0 | -€0.03 -0.03 USD | ||
|
Tharisa plc
7YZ.F
DE
|
€1.21 1.4 USD |
0
|
€358.51M 413.84M USD | €2.75K 3.17K USD | €1.21 1.4 USD | €1.24 1.43 USD | €358.51M 413.84M USD | 3.55 | €0.34 0.39 USD | ||
AIC Mines Limited
HLS.F
DE
|
€0.44 0.51 USD |
-3.93
|
€350.95M 405.12M USD | €2.00 2.31 USD | €0.44 0.51 USD | €0.44 0.51 USD | €350.95M 405.12M USD | 22.00 | €0.02 0.02 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.51 0.59 USD |
+2.2
|
€285.75M 329.85M USD | €5.00K 5.77K USD | €0.48 0.56 USD | €0.51 0.59 USD | €285.75M 329.85M USD | 0 | -€0.01 -0.01 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€0.98 1.14 USD |
+0.2
|
€254.68M 293.99M USD | €8.67K 10K USD | €0.98 1.14 USD | €0.98 1.14 USD | €254.68M 293.99M USD | 8.20 | €0.12 0.14 USD | ||
|
Gold Resource Corporation
GIH.F
DE
|
€1.11 1.28 USD |
-1.59
|
€180.02M 207.8M USD | €2.00K 2.31K USD | €1.11 1.28 USD | €1.11 1.28 USD | €180.02M 207.8M USD | 27.80 | €0.04 0.05 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.00 2.31 USD |
-2.91
|
€179.68M 207.41M USD | €0.00 0 USD | €2.00 2.31 USD | €2.02 2.33 USD | €179.68M 207.41M USD | 1.09 | €1.82 2.1 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€2.05 2.37 USD |
+5.13
|
€158.31M 182.75M USD | €69.00 79.65 USD | €2.04 2.35 USD | €2.05 2.37 USD | €158.31M 182.75M USD | 0 | -€0.05 -0.05 USD | ||
|
Goliath Resources Limited
B4IF.F
DE
|
€0.85 0.98 USD |
-0.58
|
€151.23M 174.57M USD | €3.37K 3.89K USD | €0.85 0.98 USD | €0.85 0.98 USD | €151.23M 174.57M USD | 0 | -€0.10 -0.1 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.09 1.25 USD |
-7.02
|
€143.57M 165.72M USD | €7.35K 8.48K USD | €1.09 1.25 USD | €1.09 1.25 USD | €143.57M 165.72M USD | 0 | -€0.04 -0.04 USD | ||
|
Orvana Minerals Corp.
O6M.F
DE
|
€0.96 1.11 USD |
0
|
€131.16M 151.4M USD | €2.10K 2.42K USD | €0.96 1.11 USD | €0.96 1.11 USD | €131.16M 151.4M USD | 0 | -€0.01 -0.01 USD | ||
|
P2 Gold Inc.
4Z9.F
DE
|
€0.43 0.5 USD |
-5.7
|
€112.80M 130.21M USD | €1.50K 1.73K USD | €0.43 0.5 USD | €0.43 0.5 USD | €112.80M 130.21M USD | 0 | -€0.06 -0.06 USD | ||
|
Gemfields Group Limited
5PH.F
DE
|
€0.04 0.05 USD |
0
|
€70.69M 81.6M USD | €3.36K 3.88K USD | €0.04 0.05 USD | €0.04 0.05 USD | €70.69M 81.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.19 0.22 USD |
+3.78
|
€60.49M 69.82M USD | €100.00K 115.43K USD | €0.19 0.22 USD | €0.19 0.22 USD | €60.49M 69.82M USD | 0 | -€0.01 -0.01 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.47 0.54 USD |
-0.85
|
€60.07M 69.34M USD | €1.96K 2.26K USD | €0.47 0.54 USD | €0.47 0.54 USD | €60.07M 69.34M USD | 6.68 | €0.07 0.08 USD | ||
|
Teuton Resources Corp.
TFE1.F
DE
|
€0.99 1.14 USD |
-2.48
|
€56.49M 65.2M USD | €456.00 526.38 USD | €0.99 1.14 USD | €0.99 1.14 USD | €56.49M 65.2M USD | 0 | -€0.04 -0.04 USD | ||
|
NVRO Metals Ltd
YGK.F
DE
|
€0.10 0.11 USD |
0
|
€47.23M 54.52M USD | €50.00K 57.72K USD | €0.09 0.11 USD | €0.10 0.11 USD | €47.23M 54.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Bougainville Copper Limited
BOU1.F
DE
|
€0.12 0.13 USD |
-5.74
|
€46.12M 53.24M USD | €10.00K 11.54K USD | €0.12 0.13 USD | €0.12 0.13 USD | €46.12M 53.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Kodiak Copper Corp.
5DD1.F
DE
|
€0.45 0.52 USD |
-2.18
|
€44.08M 50.88M USD | €13.00K 15.01K USD | €0.45 0.52 USD | €0.45 0.52 USD | €44.08M 50.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.13 0.15 USD |
0
|
€41.30M 47.68M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €41.30M 47.68M USD | 0 | -€0.01 -0.01 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.19 0.22 USD |
-11.47
|
€39.76M 45.89M USD | €507.00 585.25 USD | €0.19 0.22 USD | €0.19 0.22 USD | €39.76M 45.89M USD | 0 | -€0.07 -0.08 USD | ||
|
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.13 0.15 USD |
+0.79
|
€37.48M 43.26M USD | €18.23K 21.05K USD | €0.13 0.15 USD | €0.13 0.15 USD | €37.48M 43.26M USD | 0 | €0.00 0 USD | ||
|
Petra Diamonds Limited
FPO.F
DE
|
€0.09 0.1 USD |
-8.33
|
€29.52M 34.07M USD | €500.00 577.17 USD | €0.09 0.1 USD | €0.10 0.11 USD | €29.52M 34.07M USD | 0 | -€0.88 -1.01 USD | ||
|
Xali Gold Corp.
I970.F
DE
|
€0.15 0.17 USD |
-13.69
|
€23.26M 26.85M USD | €10.00 11.54 USD | €0.15 0.17 USD | €0.15 0.17 USD | €23.26M 26.85M USD | 14.50 | €0.01 0.01 USD | ||
|
Hammer Metals Limited
6HM.F
DE
|
€0.02 0.03 USD |
+2.13
|
€21.43M 24.73M USD | €7.78K 8.98K USD | €0.02 0.03 USD | €0.02 0.03 USD | €21.43M 24.73M USD | 0 | €0.00 0 USD | ||
|
First Tellurium Corp.
G1J.F
DE
|
€0.14 0.16 USD |
+1.44
|
€18.49M 21.35M USD | €1.75K 2.02K USD | €0.14 0.16 USD | €0.14 0.16 USD | €18.49M 21.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Mirasol Resources Ltd.
M8R.F
DE
|
€0.19 0.21 USD |
-7.92
|
€16.48M 19.02M USD | €4.30K 4.96K USD | €0.19 0.21 USD | €0.19 0.21 USD | €16.48M 19.02M USD | 0 | -€0.04 -0.04 USD | ||
|
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.00057 USD |
0
|
€16.02M 18.49M USD | €9.15K 10.56K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €16.02M 18.49M USD | 0 | €0.00 0 USD | ||
|
Tier One Silver Inc.
TOV0.F
DE
|
€0.05 0.06 USD |
+0.41
|
€14.45M 16.68M USD | €12.00 13.85 USD | €0.05 0.06 USD | €0.05 0.06 USD | €14.45M 16.68M USD | 0 | -€0.02 -0.02 USD | ||
|
Aurania Resources Ltd.
20Q.F
DE
|
€0.09 0.11 USD |
-10.1
|
€12.37M 14.27M USD | €40.98K 47.31K USD | €0.09 0.11 USD | €0.09 0.11 USD | €12.37M 14.27M USD | 0 | -€0.16 -0.1 USD | ||
|
Star Diamond Corporation
GOC.F
DE
|
€0.01 0.02 USD |
+27.27
|
€10.83M 12.51M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €10.83M 12.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.16 0.19 USD |
+1.88
|
€10.07M 11.62M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.19 USD | €10.07M 11.62M USD | 16.30 | €0.01 0.01 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.F
DE
|
€0.16 0.19 USD |
+0.62
|
€10.07M 11.62M USD | €3.50K 4.04K USD | €0.16 0.19 USD | €0.16 0.19 USD | €10.07M 11.62M USD | 16.30 | €0.01 0.01 USD | ||
|
Future Metals NL
3R10.F
DE
|
€0.01 0.01 USD |
0
|
€9.58M 11.06M USD | €1.40K 1.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.58M 11.06M USD | 0 | €0.00 0 USD | ||
|
Finlay Minerals Ltd.
FIG.F
DE
|
€0.05 0.06 USD |
+7.22
|
€8.83M 10.2M USD | €100.00 115.43 USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.83M 10.2M USD | 0 | €0.00 0 USD | ||
|
Sable Resources Ltd.
5XL.F
DE
|
€0.03 0.03 USD |
+12.5
|
€8.65M 9.98M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.65M 9.98M USD | 0.67 | €0.04 0.05 USD | ||
|
Clean Air Metals Inc.
CKU.F
DE
|
€0.03 0.04 USD |
+1.52
|
€8.39M 9.69M USD | €25.50K 29.44K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.39M 9.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Talisman Mining Limited
RJA.F
DE
|
€0.04 0.05 USD |
+3.61
|
€8.16M 9.42M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.16M 9.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Batero Gold Corp.
68B.F
DE
|
€0.06 0.07 USD |
0
|
€7.37M 8.51M USD | €60.00K 69.26K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.37M 8.51M USD | 0 | €0.00 0 USD | ||
|
Taruga Minerals Limited
2TU.F
DE
|
€0.01 0.0092 USD |
-5.88
|
€7.17M 8.27M USD | €3.50K 4.04K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €7.17M 8.27M USD | 0 | €0.00 0 USD | ||
|
Silver Range Resources Ltd.
8SR.F
DE
|
€0.07 0.08 USD |
-5.48
|
€6.81M 7.86M USD | €12.78K 14.76K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.81M 7.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Platina Resources Limited
P4R.F
DE
|
€0.01 0.01 USD |
0
|
€5.85M 6.75M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.85M 6.75M USD | 0 | €0.00 0 USD | ||
|
Indiana Resources Limited
GDM.F
DE
|
€0.01 0.01 USD |
+12.5
|
€5.80M 6.69M USD | €11.90K 13.74K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.80M 6.69M USD | 0.22 | €0.04 0.05 USD | ||
|
Critical Mineral Resources PLC
98J.F
DE
|
€0.02 0.02 USD |
-5.71
|
€5.64M 6.51M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €5.64M 6.51M USD | 0 | -€0.02 -0.02 USD | ||
|
American Copper Development Corporation
14G.F
DE
|
€0.22 0.25 USD |
+0.93
|
€5.43M 6.27M USD | €450.00 519.45 USD | €0.22 0.25 USD | €0.22 0.25 USD | €5.43M 6.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Auxico Resources Canada Inc.
A0H.F
DE
|
€0.05 0.06 USD |
0
|
€5.36M 6.19M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 6.19M USD | 0.89 | €0.06 0.07 USD | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.04 0.04 USD |
0
|
€4.90M 5.66M USD | €5.61K 6.48K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.90M 5.66M USD | 0 | -€0.33 -0.3 USD | ||
|
Tsodilo Resources Limited
TZO.F
DE
|
€0.06 0.07 USD |
-4.44
|
€4.30M 4.96M USD | €2.00 2.31 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.30M 4.96M USD | 0 | -€0.06 -0.06 USD | ||
|
Brixton Metals Corp
8BX1.F
DE
|
€0.05 0.06 USD |
0
|
€4.19M 4.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.19M 4.83M USD | 0 | €0.00 0 USD | ||
|
Silver Wolf Exploration Ltd.
SWO.F
DE
|
€0.06 0.07 USD |
+11.21
|
€4.01M 4.63M USD | €111.00 128.13 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.01M 4.63M USD | 0 | €0.00 0 USD | ||
Max Resource Corp.
M1D2.F
DE
|
€0.07 0.08 USD |
0
|
€3.73M 4.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.73M 4.31M USD | 0 | €0.00 0 USD | ||
|
Gibb River Diamonds Limited
PHO.F
DE
|
€0.01 0.01 USD |
-7.41
|
€3.63M 4.19M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.63M 4.19M USD | 0 | €0.00 0 USD | ||
|
First Andes Silver Ltd.
9TZ0.F
DE
|
€0.05 0.05 USD |
-26.92
|
€3.23M 3.73M USD | €7.69K 8.88K USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.23M 3.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.01 0.0075 USD |
0
|
€3.12M 3.6M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €3.12M 3.6M USD | 0 | -€0.02 -0.02 USD | ||
GSP Resource Corp.
0YD.F
DE
|
€0.06 0.07 USD |
+0.81
|
€3.00M 3.46M USD | €7.00K 8.08K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.00M 3.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Madoro Metals Corp.
M5Q.F
DE
|
€0.03 0.04 USD |
0
|
€2.94M 3.4M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.94M 3.4M USD | 0 | -€0.01 -0.01 USD | ||
Mountain Province Diamonds Inc.
MPG.F
DE
|
€0.01 0.01 USD |
+15
|
€2.45M 2.82M USD | €4.48K 5.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.45M 2.82M USD | 0 | -€0.91 -1.05 USD | ||
|
Origen Resources Inc.
4VXA.F
DE
|
€0.03 0.04 USD |
+8.47
|
€2.17M 2.51M USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.17M 2.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Fabled Silver Gold Corp.
7NQ.F
DE
|
€0.05 0.05 USD |
0
|
€2.07M 2.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.39M USD | 0 | €0.00 0 USD | ||
|
Raiden Resources Limited
YM4.F
DE
|
€0.00 0.00057 USD |
0
|
€1.98M 2.29M USD | €43.92K 50.7K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.98M 2.29M USD | 0 | €0.00 0 USD | ||
Golden Ridge Resources Ltd.
44GG.F
DE
|
€0.03 0.03 USD |
-10.17
|
€1.55M 1.79M USD | €300.00 346.3 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.55M 1.79M USD | 0 | €0.00 0 USD | ||
|
Walker Lane Resources Ltd.
6YL.F
DE
|
€0.08 0.09 USD |
0
|
€1.32M 1.52M USD | €3.50K 4.04K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.32M 1.52M USD | 0 | -€0.10 -0.1 USD | ||
|
Karelian Diamond Resources Plc
KJY1.F
DE
|
€0.01 0.0069 USD |
0
|
€1.18M 1.36M USD | €50.00 57.72 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €1.18M 1.36M USD | 0 | €0.00 0 USD | ||
Arctic Star Exploration Corp.
82A2.F
DE
|
€0.00 0.0034 USD |
0
|
€716.13K 826.65K USD | €59.55K 68.74K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €716.13K 826.65K USD | 0 | -€0.01 -0.01 USD | ||
|
Gem Resources Plc
UZS.F
DE
|
€0.00 0.0011 USD |
-66.67
|
€617.32K 712.59K USD | €1.07K 1.23K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €617.32K 712.59K USD | 0 | €0.00 0 USD | ||
|
Coppermoly Limited
5C5.F
DE
|
€0.00 0.00057 USD |
0
|
€441.33K 509.44K USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €441.33K 509.44K USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}