결과 페이지 10 - 국가: 독일 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1896)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
소재 (1896)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Frontier Lithium Inc. HL2.F | $0.32 0.35 USD |
-1.7
|
$75.63M 82.68M USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $75.63M 82.68M USD | 0 | -$0.05 -0.05 USD | |
| Ascot Resources Ltd. BHQ.F | $0.04 0.04 USD |
0
|
$75.62M 82.67M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $75.62M 82.67M USD | 0 | -$0.03 -0.03 USD | |
| Doubleview Gold Corp. 1D4.F | $0.3599 0.4 USD |
-7.65
|
$75.34M 82.35M USD | $8K 8.75K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $75.34M 82.35M USD | 0 | -$0.01 -0.01 USD | |
| AirBoss of America Corp. 2S1.F | $2.74 3 USD |
-0.72
|
$74.39M 81.32M USD | $35 38.26 USD | $2.74 3 USD | $2.74 3 USD | $74.39M 81.32M USD | 0 | -$0.52 -0.5 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Baikowski SA 3BK.F | $19.9 21.75 USD |
+5.85
|
$74.2M 81.11M USD | $106 115.87 USD | $19.9 21.75 USD | $19.9 21.75 USD | $74.2M 81.11M USD | 19.32 | $1.03 1.13 USD | |
| Goldshore Resources Inc. 8X00.F | $0.22 0.24 USD |
-4.35
|
$73.47M 80.31M USD | $27K 29.51K USD | $0.22 0.24 USD | $0.22 0.24 USD | $73.47M 80.31M USD | 0 | -$0.01 -0.01 USD | |
| Baikowski SA 3BK.MU | $19.9 21.75 USD |
+3.65
|
$73.2M 80.02M USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $73.2M 80.02M USD | 79.59 | $0.25 0.27 USD | |
| Largo Inc. LR8.F | $1.11 1.21 USD |
-1.43
|
$72.04M 78.75M USD | $4.51K 4.93K USD | $1.11 1.21 USD | $1.11 1.21 USD | $72.04M 78.75M USD | 0 | -$0.63 -0.6 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| Lucara Diamond Corp. LKT.F | $0.1499 0.16 USD |
+2.74
|
$71.1M 77.73M USD | $4K 4.37K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $71.1M 77.73M USD | 1.66 | $0.09 0.1 USD | |
| Lithium Chile Inc. KC3.F | $0.34 0.37 USD |
-2.33
|
$70.67M 77.25M USD | $51.3K 56.08K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $70.67M 77.25M USD | 11.19 | $0.03 0.03 USD | |
| Forsys Metals Corp. F2T.F | $0.33 0.36 USD |
+10.39
|
$69.59M 76.07M USD | $5K 5.47K USD | $0.2899 0.32 USD | $0.33 0.36 USD | $69.59M 76.07M USD | 0 | -$0.01 -0.01 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.89 0.97 USD |
+0.56
|
$69.48M 75.95M USD | $1.72K 1.88K USD | $0.89 0.97 USD | $0.89 0.97 USD | $69.48M 75.95M USD | 0 | -$0.03 -0.03 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.17 0.19 USD |
-1.16
|
$69.34M 75.8M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.19 USD | $69.34M 75.8M USD | 0 | $0 0 USD | |
| Gold Resource Corporation GIH.F | $0.5 0.55 USD |
-8.72
|
$68.57M 74.95M USD | $10K 10.93K USD | $0.5 0.55 USD | $0.5 0.55 USD | $68.57M 74.95M USD | 0 | -$0.55 -0.6 USD | |
| Theta Gold Mines Limited 3LM.F | $0.07 0.07 USD |
+3.91
|
$67.44M 73.72M USD | $5.92K 6.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $67.44M 73.72M USD | 0 | -$0.01 -0.01 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08 0.09 USD |
+0.64
|
$66.55M 72.75M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $66.55M 72.75M USD | 0 | $0 0 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Loncor Gold Inc. LO5.F | $0.4299 0.47 USD |
-13.36
|
$66.17M 72.34M USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $66.17M 72.34M USD | 0 | -$0.03 -0.03 USD | |
| Midway Limited MI6.F | $0.7199 0.78 USD |
0
|
$64.15M 70.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.15M 70.12M USD | 0 | $0 0 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.32 4.72 USD |
-1.03
|
$64.04M 70.01M USD | $10 10.93 USD | $4.32 4.72 USD | $4.32 4.72 USD | $64.04M 70.01M USD | 0 | -$0.34 -0.3 USD | |
| Tekna Holding ASA 8VB.MU | $0.5 0.55 USD |
0
|
$63.73M 69.67M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $63.73M 69.67M USD | 0 | -$0.06 -0.06 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.05 USD |
0
|
$63.3M 69.2M USD | $35.91K 39.26K USD | $0.04 0.05 USD | $0.05 0.05 USD | $63.3M 69.2M USD | 0 | -$0.26 -0.2 USD | |
| China Chengtong Development Group Limited CCO.F | $0.006499 0.0071 USD |
0
|
$63.08M 68.96M USD | $2 2.19 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $63.08M 68.96M USD | 0 | $0 0 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Mkango Resources Ltd. ZMK.F | $0.1799 0.19 USD |
-13.73
|
$62.56M 68.39M USD | $1.55K 1.69K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $62.56M 68.39M USD | 0 | $0 0 USD | |
| Rand Mining Limited 014.SG | $1.03 1.13 USD |
0
|
$62.16M 67.95M USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $62.16M 67.95M USD | 14.71 | $0.07 0.08 USD | |
| Alto Ingredients, Inc. FPR.F | $0.78 0.85 USD |
-0.89
|
$62M 67.78M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $62M 67.78M USD | 0 | -$0.71 -0.7 USD | |
| Peak Rare Earths Limited M3U.F | $0.1499 0.16 USD |
0
|
$61.55M 67.28M USD | $20K 21.86K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $61.55M 67.28M USD | 0 | -$0.02 -0.02 USD | |
| Belo Sun Mining Corp VE7.F | $0.13 0.14 USD |
-1.54
|
$61.44M 67.16M USD | $8K 8.75K USD | $0.13 0.14 USD | $0.13 0.14 USD | $61.44M 67.16M USD | 0 | -$0.02 -0.02 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.19 0.21 USD |
-7.38
|
$61.21M 66.91M USD | $2.5K 2.73K USD | $0.19 0.21 USD | $0.19 0.21 USD | $61.21M 66.91M USD | 0 | -$0.04 -0.04 USD | |
| Origin Materials, Inc. 5ER.F | $0.4099 0.45 USD |
-4.41
|
$61.12M 66.81M USD | $12K 13.12K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $61.12M 66.81M USD | 0 | -$0.58 -0.6 USD | |
| China Silver Group Limited 2CS.F | $0.02 0.02 USD |
0
|
$60.73M 66.38M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $60.73M 66.38M USD | 0 | $0 0 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
0
|
$59.72M 65.28M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $59.72M 65.28M USD | 0 | -$0.01 -0.01 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.8 0.88 USD |
-5.41
|
$59.41M 64.94M USD | $3.5K 3.83K USD | $0.8 0.88 USD | $0.8 0.88 USD | $59.41M 64.94M USD | 0 | -$0.15 -0.1 USD | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Big River Industries Limited BQ3.F | $0.67 0.73 USD |
-2.21
|
$58.79M 64.26M USD | $18.92K 20.69K USD | $0.67 0.73 USD | $0.67 0.73 USD | $58.79M 64.26M USD | 0 | -$0.11 -0.1 USD | |
| Nova Minerals Limited QM3.F | $0.1799 0.2 USD |
-1.9
|
$58.58M 64.03M USD | $20K 21.86K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $58.58M 64.03M USD | 0 | -$0.03 -0.03 USD | |
| Eloro Resources Ltd. P2QM.F | $0.63 0.69 USD |
-2.63
|
$58.39M 63.83M USD | $212 231.74 USD | $0.63 0.69 USD | $0.63 0.69 USD | $58.39M 63.83M USD | 0 | -$0.08 -0.08 USD | |
| Amoéba S.A. A1H.F | $1.17 1.28 USD |
-12.13
|
$58.26M 63.69M USD | $2.46K 2.69K USD | $1.17 1.28 USD | $1.17 1.28 USD | $58.26M 63.69M USD | 0 | -$0.13 -0.1 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Rottneros AB (publ) RBG.F | $0.38 0.41 USD |
-13.29
|
$57.75M 63.13M USD | $200 218.63 USD | $0.38 0.41 USD | $0.38 0.41 USD | $57.75M 63.13M USD | 0 | -$0.02 -0.02 USD | |
| Lara Exploration Ltd. LEW.F | $1.16 1.27 USD |
-4.13
|
$57.34M 62.69M USD | $1.21K 1.32K USD | $1.16 1.27 USD | $1.17 1.28 USD | $57.34M 62.69M USD | 0 | -$0.01 -0.01 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.3699 0.4 USD |
-2.63
|
$56.96M 62.26M USD | $2.5K 2.73K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $56.96M 62.26M USD | 0 | -$0.02 -0.02 USD | |
| Cabral Gold Inc. C3J.F | $0.2399 0.26 USD |
-4.76
|
$56.04M 61.26M USD | $3.9K 4.26K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $56.04M 61.26M USD | 0 | -$0.03 -0.03 USD | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Revival Gold Inc. 76V.F | $0.27 0.29 USD |
-2.92
|
$55.57M 60.74M USD | $500 546.57 USD | $0.27 0.29 USD | $0.27 0.29 USD | $55.57M 60.74M USD | 0 | -$0.06 -0.06 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
-0.68
|
$55.53M 60.7M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $55.53M 60.7M USD | 0 | $0 0 USD | |
| Augusta Gold Corp. 7RZ.F | $0.6199 0.67 USD |
-0.81
|
$54.92M 60.03M USD | $5K 5.47K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $54.92M 60.03M USD | 0 | -$0.06 -0.06 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Critical Elements Lithium Corporation F12.F | $0.22 0.24 USD |
-2.4
|
$54.14M 59.19M USD | $800 874.51 USD | $0.22 0.24 USD | $0.22 0.24 USD | $54.14M 59.19M USD | 7.45 | $0.03 0.03 USD | |
| Iofina plc IF7.F | $0.26 0.28 USD |
0
|
$54.08M 59.12M USD | $639 698.51 USD | $0.26 0.28 USD | $0.26 0.28 USD | $54.08M 59.12M USD | 25.60 | $0.01 0.01 USD | |
| Benz Mining Corp. 1VU.F | $0.22 0.24 USD |
+4.81
|
$54.02M 59.05M USD | $9K 9.84K USD | $0.22 0.24 USD | $0.22 0.24 USD | $54.02M 59.05M USD | 0 | -$0.01 -0.01 USD | |
| Oroco Resource Corp. OR6.F | $0.2 0.22 USD |
0
|
$53.85M 58.86M USD | $8.2K 8.96K USD | $0.2 0.22 USD | $0.2 0.22 USD | $53.85M 58.86M USD | 0 | -$0.01 -0.01 USD | |
| Kingston Resources Limited RZZ.F | $0.05999 0.07 USD |
-7.91
|
$53.71M 58.72M USD | $33.73K 36.88K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $53.71M 58.72M USD | 0 | -$0.01 -0.01 USD | |
| Fury Gold Mines Limited AUN1.F | $0.3099 0.34 USD |
+0.98
|
$53.6M 58.59M USD | $1.2K 1.31K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $53.6M 58.59M USD | 0 | -$0.47 -0.5 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 58.27M USD | 0 | $0 0 USD | |
| AFYREN SAS 90N.F | $2.06 2.25 USD |
-8.67
|
$53.19M 58.14M USD | $6K 6.56K USD | $2.06 2.25 USD | $2.06 2.25 USD | $53.19M 58.14M USD | 0 | -$0.37 -0.4 USD | |
| Hazer Group Limited 2H8.F | $0.22 0.24 USD |
-1.14
|
$53.05M 57.99M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $53.05M 57.99M USD | 0 | -$0.03 -0.03 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.08999 0.1 USD |
+3.75
|
$53.03M 57.96M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $53.03M 57.96M USD | 0 | -$0.04 -0.04 USD | |
| Minaurum Gold Inc. 78M.F | $0.11 0.12 USD |
+12.12
|
$52.39M 57.27M USD | $9.51K 10.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $52.39M 57.27M USD | 0 | -$0.01 -0.01 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.22 0.24 USD |
-5.26
|
$52.31M 57.19M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $52.31M 57.19M USD | 0 | -$0.02 -0.02 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Prospect Resources Limited 5E8.F | $0.07 0.07 USD |
0
|
$51.99M 56.84M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $51.99M 56.84M USD | 0 | -$0.01 -0.01 USD | |
| Prospect Resources Limited 5E8.SG | $0.07 0.08 USD |
0
|
$51.99M 56.84M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $51.99M 56.84M USD | 0 | -$0.01 -0.01 USD | |
| Unitika Ltd. UTN.F | $0.88 0.96 USD |
0
|
$51.32M 56.1M USD | $250 273.28 USD | $0.88 0.96 USD | $0.88 0.96 USD | $51.32M 56.1M USD | 0 | -$2.59 -2.8 USD | |
| Benz Mining Corp. 1VU0.F | $0.2 0.22 USD |
-0.98
|
$51.04M 55.79M USD | $3K 3.28K USD | $0.2 0.22 USD | $0.2 0.22 USD | $51.04M 55.79M USD | 0 | -$0.01 -0.01 USD | |
| Sunstone Metals Limited AL9.F | $0.004 0.0043 USD |
0
|
$50.97M 55.71M USD | $50K 54.66K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $50.97M 55.71M USD | 0 | $0 0 USD | |
| Soma Gold Corp. 8PR1.F | $0.55 0.6 USD |
-4.51
|
$50.96M 55.7M USD | $5K 5.47K USD | $0.55 0.6 USD | $0.55 0.6 USD | $50.96M 55.7M USD | 18.33 | $0.03 0.03 USD | |
| Steppe Cement Ltd. ST9.F | $0.2099 0.23 USD |
+3
|
$50.87M 55.6M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $50.87M 55.6M USD | 0 | $0 0 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.9 0.98 USD |
0
|
$50.71M 55.44M USD | $27.54K 30.11K USD | $0.9 0.98 USD | $0.9 0.98 USD | $50.71M 55.44M USD | 44.89 | $0.02 0.02 USD | |
| Lion One Metals Limited LY1.F | $0.17 0.18 USD |
-2.88
|
$50.63M 55.34M USD | $11.25K 12.3K USD | $0.17 0.18 USD | $0.17 0.18 USD | $50.63M 55.34M USD | 0 | -$0.06 -0.06 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| Petra Diamonds Limited FPO.F | $0.25 0.27 USD |
+0.82
|
$50.43M 55.12M USD | $7.48K 8.17K USD | $0.23 0.25 USD | $0.25 0.27 USD | $50.43M 55.12M USD | 0 | -$0.63 -0.6 USD | |
| Toho Zinc Co., Ltd. T62.F | $3.54 3.87 USD |
-1.67
|
$50.24M 54.92M USD | $60 65.59 USD | $3.54 3.87 USD | $3.54 3.87 USD | $50.24M 54.92M USD | 0 | -$0.62 -0.6 USD | |
| ATEX Resources Inc. EAT3.MU | $0.2399 0.26 USD |
0
|
$48.82M 53.37M USD | $1.11K 1.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $48.82M 53.37M USD | 0 | -$0.03 -0.03 USD | |
| Ardea Resources Limited A91.F | $0.2099 0.23 USD |
-0.93
|
$48.52M 53.04M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $48.52M 53.04M USD | 0 | -$0.02 -0.02 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Cora Gold Limited C0J.F | $0.08999 0.1 USD |
0
|
$47.47M 51.89M USD | $2.5K 2.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $47.47M 51.89M USD | 0 | $0 0 USD | |
| FPX Nickel Corp. FP5.F | $0.14 0.16 USD |
+0.35
|
$47.3M 51.7M USD | $7K 7.65K USD | $0.14 0.16 USD | $0.14 0.16 USD | $47.3M 51.7M USD | 0 | -$0.01 -0.01 USD | |
| Gemfields Group Limited 5PH.F | $0.04 0.04 USD |
-15.56
|
$47.25M 51.65M USD | $55K 60.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $47.25M 51.65M USD | 0 | -$0.06 -0.06 USD | |
| BE Group AB (publ) BGA1.F | $3.62 3.95 USD |
-1.23
|
$47.2M 51.59M USD | $117 127.9 USD | $3.62 3.95 USD | $3.62 3.95 USD | $47.2M 51.59M USD | 0 | -$0.36 -0.3 USD | |
| Orvana Minerals Corp. O6M.F | $0.33 0.36 USD |
-1.8
|
$46.98M 51.35M USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $46.98M 51.35M USD | 32.80 | $0.01 0.01 USD | |
| Falco Resources Ltd. 8FP.F | $0.1499 0.17 USD |
-4.38
|
$46.53M 50.87M USD | $1.75K 1.91K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $46.53M 50.87M USD | 0 | -$0.01 -0.01 USD | |
| Sherritt International Corporation HRT.F | $0.08999 0.1 USD |
+0.44
|
$46.02M 50.3M USD | $7.5K 8.2K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $46.02M 50.3M USD | 0 | -$0.11 -0.1 USD | |
| Emmerson Resources Limited 42E.F | $0.05999 0.07 USD |
-2.4
|
$45.79M 50.05M USD | $88 96.2 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $45.79M 50.05M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.14 0.15 USD |
+3.03
|
$45.66M 49.92M USD | $3.1K 3.39K USD | $0.14 0.15 USD | $0.14 0.15 USD | $45.66M 49.92M USD | 0 | -$0.01 -0.01 USD | |
| Generation Mining Limited 9GN.F | $0.16 0.18 USD |
+13.68
|
$45.45M 49.69M USD | $2.1K 2.3K USD | $0.16 0.18 USD | $0.16 0.18 USD | $45.45M 49.69M USD | 0 | -$0.06 -0.06 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.3599 0.39 USD |
0
|
$45.36M 49.59M USD | $2.9K 3.17K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $45.36M 49.59M USD | 0 | -$0.02 -0.02 USD | |
| Canagold Resources Ltd. CANA.F | $0.2399 0.26 USD |
+1.71
|
$45.29M 49.51M USD | $400 437.25 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $45.29M 49.51M USD | 0 | -$0.01 -0.01 USD | |
| Australian Vanadium Limited JT71.F | $0.005199 0.0056 USD |
-33.33
|
$44.9M 49.08M USD | $81K 88.54K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $44.9M 49.08M USD | 0 | $0 0 USD | |
| Moulinvest S.A. 7W5.F | $14.6 15.96 USD |
-6.11
|
$44.89M 49.07M USD | $100 109.31 USD | $14.6 15.96 USD | $14.6 15.96 USD | $44.89M 49.07M USD | 0 | -$0.05 -0.05 USD | |
| West Vault Mining Inc. 05EA.F | $0.7199 0.78 USD |
0
|
$44.65M 48.81M USD | $800 874.51 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $44.65M 48.81M USD | 0 | -$0.03 -0.03 USD | |
| Chesapeake Gold Corp. CKG.F | $0.6099 0.67 USD |
+4.45
|
$44.57M 48.72M USD | $21 22.96 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $44.57M 48.72M USD | 0 | -$0.03 -0.03 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.08999 0.09 USD |
+4.29
|
$44.29M 48.42M USD | $20K 21.86K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $44.29M 48.42M USD | 0 | -$0.01 -0.01 USD | |
| Nano One Materials Corp. LBMB.F | $0.38 0.42 USD |
+1.73
|
$44.05M 48.15M USD | $10.5K 11.48K USD | $0.38 0.42 USD | $0.38 0.42 USD | $44.05M 48.15M USD | 0 | -$0.1 -0.1 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.45 0.49 USD |
+3.72
|
$43.6M 47.66M USD | $18.73K 20.48K USD | $0.45 0.49 USD | $0.45 0.49 USD | $43.6M 47.66M USD | 0 | -$0.11 -0.1 USD | |
| Empress Royalty Corp. 53G.F | $0.33 0.36 USD |
+4.4
|
$43.35M 47.39M USD | $10.34K 11.3K USD | $0.33 0.36 USD | $0.33 0.36 USD | $43.35M 47.39M USD | 33.20 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||