결과 페이지 10 - 국가: 독일 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1900)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
소재 (1900)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AirBoss of America Corp. 2S1.F | €2.50 2.73 USD |
+2.46
|
€79.60M 87.02M USD | €1.00K 1.09K USD | €2.50 2.73 USD | €2.50 2.73 USD | €79.60M 87.02M USD | 0 | -€0.13 -0.1 USD | |
| Hastings Technology Metals Limited 5AM.F | €0.32 0.35 USD |
-3.48
|
€79.48M 86.88M USD | €80.91K 88.45K USD | €0.32 0.35 USD | €0.32 0.35 USD | €79.48M 86.88M USD | 0 | -€0.70 -0.7 USD | |
| Origin Materials, Inc. 5ER.F | €0.46 0.5 USD |
-2.59
|
€77.25M 84.45M USD | €69.23K 75.68K USD | €0.46 0.5 USD | €0.46 0.5 USD | €77.25M 84.45M USD | 0 | -€0.54 -0.5 USD | |
| Tanaka Chemical Corporation 5KF.SG | €2.16 2.36 USD |
0
|
€76.53M 83.66M USD | €0.00 0 USD | €2.16 2.36 USD | €2.16 2.36 USD | €76.53M 83.66M USD | 0 | -€0.22 -0.2 USD | |
| Hillgrove Resources Limited HIN.MU | €0.04 0.04 USD |
0
|
€76.41M 83.53M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €76.41M 83.53M USD | 0 | €0.00 0 USD | |
| Amoéba S.A. A1H.F | €1.00 1.1 USD |
+0.8
|
€75.00M 81.98M USD | €2.04K 2.23K USD | €1.00 1.1 USD | €1.00 1.1 USD | €75.00M 81.98M USD | 0 | -€0.14 -0.1 USD | |
| Asiamet Resources Limited 0FK.F | €0.01 0.01 USD |
-4.35
|
€74.92M 81.9M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €74.92M 81.9M USD | 0 | €0.00 0 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | €0.62 0.68 USD |
-13.47
|
€73.37M 80.2M USD | €2.80K 3.06K USD | €0.62 0.68 USD | €0.62 0.68 USD | €73.37M 80.2M USD | 0 | -€0.05 -0.05 USD | |
| Ardea Resources Limited A91.F | €0.28 0.31 USD |
-3.42
|
€71.41M 78.07M USD | €29.33K 32.06K USD | €0.28 0.31 USD | €0.28 0.31 USD | €71.41M 78.07M USD | 0 | -€0.01 -0.01 USD | |
| Paramount Gold Nevada Corp. P9G.F | €0.91 0.99 USD |
-2.67
|
€71.29M 77.93M USD | €500.00 546.57 USD | €0.91 0.99 USD | €0.91 0.99 USD | €71.29M 77.93M USD | 0 | -€0.11 -0.1 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | €0.07 0.08 USD |
+2.14
|
€70.77M 77.36M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €70.77M 77.36M USD | 0 | -€0.01 -0.01 USD | |
| Hannan Metals Ltd. C8MQ.F | €0.45 0.5 USD |
-1.73
|
€69.84M 76.35M USD | €2.51K 2.75K USD | €0.45 0.5 USD | €0.45 0.5 USD | €69.84M 76.35M USD | 0 | -€0.01 -0.01 USD | |
| Big River Industries Limited BQ3.F | €0.79 0.86 USD |
0
|
€69.48M 75.95M USD | €588.00 642.76 USD | €0.79 0.86 USD | €0.79 0.86 USD | €69.48M 75.95M USD | 0 | -€0.10 -0.1 USD | |
| Horizon Gold Limited HO0.F | €0.40 0.43 USD |
-1
|
€68.54M 74.93M USD | €7.01K 7.67K USD | €0.40 0.43 USD | €0.40 0.43 USD | €68.54M 74.93M USD | 0 | €0.00 0 USD | |
| Loop Industries, Inc. 3L9.MU | €1.12 1.22 USD |
0
|
€68.09M 74.43M USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €68.09M 74.43M USD | 0 | -€0.22 -0.2 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €3.77 4.12 USD |
-1.18
|
€67.10M 73.35M USD | €1.00K 1.09K USD | €3.77 4.12 USD | €3.77 4.12 USD | €67.10M 73.35M USD | 0 | -€0.56 -0.6 USD | |
| Saga Pure ASA SAT.F | €0.10 0.11 USD |
0
|
€66.20M 72.37M USD | €350.00 382.6 USD | €0.10 0.11 USD | €0.10 0.11 USD | €66.20M 72.37M USD | 0 | €0.00 0 USD | |
| Panoro Minerals Ltd. PZM.F | €0.22 0.24 USD |
+0.93
|
€66.09M 72.25M USD | €10.00K 10.93K USD | €0.22 0.24 USD | €0.22 0.24 USD | €66.09M 72.25M USD | 0 | -€0.01 -0.01 USD | |
| West Vault Mining Inc. 05EA.F | €1.13 1.24 USD |
+2.73
|
€65.54M 71.65M USD | €500.00 546.57 USD | €1.13 1.24 USD | €1.13 1.24 USD | €65.54M 71.65M USD | 0 | -€0.02 -0.02 USD | |
| Moulinvest S.A. 7W5.F | €20.80 22.74 USD |
0
|
€63.53M 69.45M USD | €13.00 14.21 USD | €20.80 22.74 USD | €20.80 22.74 USD | €63.53M 69.45M USD | 37.14 | €0.56 0.61 USD | |
| Rottneros AB (publ) RBG.F | €0.19 0.2 USD |
-4.9
|
€63.45M 69.36M USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €63.45M 69.36M USD | 0 | -€0.11 -0.1 USD | |
| KGL Resources Limited KN6.F | €0.07 0.08 USD |
-2.63
|
€63.05M 68.92M USD | €40.00K 43.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €63.05M 68.92M USD | 0 | €0.00 0 USD | |
| Panoramic Resources Limited YM1.F | €0.02 0.02 USD |
0
|
€62.67M 68.51M USD | €15.51K 16.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.67M 68.51M USD | 0 | -€0.01 -0.01 USD | |
| Afarak Group SE V5W.F | €0.22 0.24 USD |
-10.93
|
€62.16M 67.95M USD | €20.31K 22.2K USD | €0.22 0.24 USD | €0.22 0.24 USD | €62.16M 67.95M USD | 0 | -€0.02 -0.02 USD | |
| Globex Mining Enterprises Inc. G1MN.F | €1.07 1.17 USD |
+3.88
|
€61.95M 67.72M USD | €20.00 21.86 USD | €1.07 1.17 USD | €1.07 1.17 USD | €61.95M 67.72M USD | 107.00 | €0.01 0.01 USD | |
| Wallbridge Mining Company Limited WC7.F | €0.05 0.05 USD |
+4.49
|
€60.38M 66M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €60.38M 66M USD | 0 | -€0.01 -0.01 USD | |
| Critical Elements Lithium Corporation F12.F | €0.26 0.28 USD |
-0.58
|
€58.23M 63.65M USD | €10.00K 10.93K USD | €0.26 0.28 USD | €0.26 0.28 USD | €58.23M 63.65M USD | 25.55 | €0.01 0.01 USD | |
| AFYREN SAS 90N.F | €2.23 2.44 USD |
-7.08
|
€57.87M 63.26M USD | €150.00 163.97 USD | €2.23 2.44 USD | €2.23 2.44 USD | €57.87M 63.26M USD | 0 | -€0.44 -0.4 USD | |
| Silver One Resources Inc. BRK1.F | €0.21 0.23 USD |
-0.95
|
€57.62M 62.99M USD | €15.00K 16.4K USD | €0.21 0.23 USD | €0.21 0.23 USD | €57.62M 62.99M USD | 0 | -€0.01 -0.01 USD | |
| Surge Battery Metals Inc. DJ5.F | €0.27 0.29 USD |
+10.1
|
€56.69M 61.97M USD | €6.50K 7.11K USD | €0.25 0.28 USD | €0.27 0.29 USD | €56.69M 61.97M USD | 0 | -€0.03 -0.03 USD | |
| Elementos Limited 9EM.F | €0.18 0.2 USD |
-0.56
|
€56.56M 61.82M USD | €1.24K 1.35K USD | €0.18 0.2 USD | €0.18 0.2 USD | €56.56M 61.82M USD | 0 | -€0.01 -0.01 USD | |
| NorthWest Copper Corp. 34S0.F | €0.16 0.17 USD |
+4
|
€55.21M 60.35M USD | €4.00K 4.37K USD | €0.16 0.17 USD | €0.16 0.17 USD | €55.21M 60.35M USD | 0 | -€0.01 -0.01 USD | |
| Canagold Resources Ltd. CANA.F | €0.26 0.28 USD |
0
|
€54.51M 59.59M USD | €15.00K 16.4K USD | €0.26 0.28 USD | €0.27 0.3 USD | €54.51M 59.59M USD | 0 | -€0.01 -0.01 USD | |
| Forsys Metals Corp. F2T.F | €0.20 0.22 USD |
-3.8
|
€53.78M 58.79M USD | €8.00K 8.75K USD | €0.20 0.22 USD | €0.20 0.22 USD | €53.78M 58.79M USD | 0 | -€0.01 -0.01 USD | |
| Toho Zinc Co., Ltd. T62.F | €3.72 4.07 USD |
+4.49
|
€53.69M 58.69M USD | €20.00 21.86 USD | €3.72 4.07 USD | €3.72 4.07 USD | €53.69M 58.69M USD | 0 | -€0.57 -0.6 USD | |
| Lake Resources NL LK1.F | €0.02 0.03 USD |
+14.43
|
€53.44M 58.42M USD | €310.00 338.87 USD | €0.02 0.03 USD | €0.02 0.03 USD | €53.44M 58.42M USD | 0 | -€0.01 -0.01 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.10 0.1 USD |
-1.03
|
€51.99M 56.83M USD | €9.00K 9.84K USD | €0.10 0.1 USD | €0.10 0.1 USD | €51.99M 56.83M USD | 0 | €0.00 0 USD | |
| Caprice Resources Limited C3F.F | €0.07 0.08 USD |
-5.96
|
€51.88M 56.71M USD | €35.15K 38.42K USD | €0.07 0.08 USD | €0.07 0.08 USD | €51.88M 56.71M USD | 0 | €0.00 0 USD | |
| SciDev Limited INFA.F | €0.27 0.3 USD |
+12.4
|
€51.70M 56.52M USD | €4.39K 4.8K USD | €0.27 0.3 USD | €0.27 0.3 USD | €51.70M 56.52M USD | 0 | €0.00 0 USD | |
| Iofina plc IF7.F | €0.22 0.24 USD |
+0.93
|
€50.64M 55.36M USD | €2.20K 2.4K USD | €0.22 0.24 USD | €0.22 0.24 USD | €50.64M 55.36M USD | 10.90 | €0.02 0.02 USD | |
| Havilah Resources Limited FWL.F | €0.14 0.16 USD |
0
|
€49.75M 54.39M USD | €2.00K 2.19K USD | €0.14 0.16 USD | €0.14 0.16 USD | €49.75M 54.39M USD | 0 | -€0.01 -0.01 USD | |
| Group Eleven Resources Corp. 3GE.F | €0.18 0.2 USD |
-2.17
|
€49.08M 53.65M USD | €2.50K 2.73K USD | €0.18 0.2 USD | €0.18 0.2 USD | €49.08M 53.65M USD | 0 | -€0.01 -0.01 USD | |
| Alta Copper Corp. 8BF.F | €0.52 0.57 USD |
-0.95
|
€48.93M 53.49M USD | €6.00K 6.56K USD | €0.52 0.57 USD | €0.52 0.57 USD | €48.93M 53.49M USD | 0 | -€0.02 -0.02 USD | |
| ATEX Resources Inc. EAT3.MU | €0.24 0.26 USD |
0
|
€48.82M 53.37M USD | €1.11K 1.21K USD | €0.24 0.26 USD | €0.24 0.26 USD | €48.82M 53.37M USD | 0 | -€0.03 -0.03 USD | |
| Surge Copper Corp. G6D2.F | €0.15 0.16 USD |
-2.9
|
€48.10M 52.58M USD | €14.00K 15.3K USD | €0.15 0.16 USD | €0.15 0.16 USD | €48.10M 52.58M USD | 0 | -€0.01 -0.01 USD | |
| BE Group AB (publ) BGA1.F | €2.34 2.55 USD |
+1.97
|
€47.98M 52.45M USD | €300.00 327.94 USD | €2.34 2.55 USD | €2.34 2.55 USD | €47.98M 52.45M USD | 0 | -€3.70 -4.04 USD | |
| Hub.Tech SA WO4.F | €0.04 0.05 USD |
+13.44
|
€47.98M 52.45M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €47.98M 52.45M USD | 4.21 | €0.01 0.01 USD | |
| Cordoba Minerals Corp. 7C6A.F | €0.50 0.54 USD |
0
|
€47.95M 52.41M USD | €1.08K 1.18K USD | €0.50 0.54 USD | €0.50 0.54 USD | €47.95M 52.41M USD | 0 | -€0.12 -0.1 USD | |
| Sunstone Metals Limited AL9.F | €0.01 0.0081 USD |
-50
|
€47.74M 52.18M USD | €110.00K 120.24K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €47.74M 52.18M USD | 0 | €0.00 0 USD | |
| Element 25 Limited QFP.F | €0.18 0.19 USD |
+1.74
|
€47.37M 51.78M USD | €5.00K 5.47K USD | €0.18 0.19 USD | €0.18 0.19 USD | €47.37M 51.78M USD | 0 | -€0.01 -0.01 USD | |
| P2 Gold Inc. 4Z9.F | €0.23 0.25 USD |
+0.88
|
€47.29M 51.69M USD | €1.00K 1.09K USD | €0.23 0.25 USD | €0.23 0.25 USD | €47.29M 51.69M USD | 0 | €0.00 0 USD | |
| Trinseo PLC 3XD.F | €1.04 1.14 USD |
+4
|
€47.18M 51.57M USD | €1.09K 1.19K USD | €1.04 1.14 USD | €1.04 1.14 USD | €47.18M 51.57M USD | 0 | -€10.01 -10.9 USD | |
| Teuton Resources Corp. TFE1.F | €0.76 0.83 USD |
-1.95
|
€47.07M 51.45M USD | €740.00 808.92 USD | €0.76 0.83 USD | €0.76 0.83 USD | €47.07M 51.45M USD | 0 | -€0.03 -0.03 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€46.61M 50.95M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €46.61M 50.95M USD | 0 | €0.00 0 USD | |
| PT SLJ Global Tbk LF9.F | €0.00 0.0010 USD |
0
|
€46.61M 50.95M USD | €7.00 7.65 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €46.61M 50.95M USD | 0 | €0.00 0 USD | |
| PT SLJ Global Tbk LF9.MU | €0.00 0.0043 USD |
0
|
€46.61M 50.95M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €46.61M 50.95M USD | 0 | €0.00 0 USD | |
| Steppe Cement Ltd. ST9.F | €0.18 0.2 USD |
0
|
€46.07M 50.36M USD | €250.00 273.28 USD | €0.18 0.2 USD | €0.18 0.2 USD | €46.07M 50.36M USD | 9.00 | €0.02 0.02 USD | |
| Skyharbour Resources Ltd. SC1P.F | €0.20 0.22 USD |
-3.05
|
€45.33M 49.55M USD | €95.39K 104.27K USD | €0.20 0.22 USD | €0.20 0.22 USD | €45.33M 49.55M USD | 0 | €0.00 0 USD | |
| International Battery Metals Ltd. 8RE.F | €0.11 0.12 USD |
0
|
€45.28M 49.5M USD | €7.50K 8.2K USD | €0.11 0.12 USD | €0.11 0.12 USD | €45.28M 49.5M USD | 3.66 | €0.03 0.03 USD | |
| Shougang Century Holdings Limited CW7.F | €0.08 0.08 USD |
0
|
€45.28M 49.5M USD | €500.00 546.57 USD | €0.08 0.08 USD | €0.08 0.08 USD | €45.28M 49.5M USD | 0 | €0.00 0 USD | |
| Cora Gold Limited C0J.F | €0.05 0.06 USD |
-0.93
|
€45.06M 49.25M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €45.06M 49.25M USD | 0 | €0.00 0 USD | |
| Peel Mining Limited W5E.F | €0.06 0.06 USD |
-1.67
|
€44.95M 49.14M USD | €20.00K 21.86K USD | €0.06 0.06 USD | €0.06 0.06 USD | €44.95M 49.14M USD | 0 | €0.00 0 USD | |
| Petra Diamonds Limited FPO.F | €0.20 0.22 USD |
0
|
€44.39M 48.52M USD | €10.00K 10.93K USD | €0.20 0.22 USD | €0.21 0.23 USD | €44.39M 48.52M USD | 0 | -€0.52 -0.5 USD | |
| Advance ZincTek Limited BBJ.F | €0.61 0.67 USD |
0
|
€43.85M 47.94M USD | €34.80K 38.04K USD | €0.61 0.67 USD | €0.61 0.67 USD | €43.85M 47.94M USD | 61.00 | €0.01 0.01 USD | |
| Tekna Holding ASA 8VB.MU | €0.32 0.35 USD |
0
|
€42.55M 46.51M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €42.55M 46.51M USD | 0 | -€0.04 -0.04 USD | |
| Adyton Resources Corporation 701.F | €0.14 0.15 USD |
+4.62
|
€42.15M 46.08M USD | €1.00 1.09 USD | €0.14 0.15 USD | €0.14 0.15 USD | €42.15M 46.08M USD | 0 | -€0.01 -0.01 USD | |
| Kodiak Copper Corp. 5DD1.F | €0.41 0.45 USD |
+3.01
|
€41.51M 45.38M USD | €1.00K 1.09K USD | €0.41 0.45 USD | €0.41 0.45 USD | €41.51M 45.38M USD | 0 | -€0.02 -0.02 USD | |
| Altamira Gold Corp. T6UP.F | €0.15 0.17 USD |
-1.91
|
€41.50M 45.37M USD | €25.50K 27.87K USD | €0.15 0.17 USD | €0.15 0.17 USD | €41.50M 45.37M USD | 0 | €0.00 0 USD | |
| Podium Minerals Limited 55D.F | €0.03 0.03 USD |
0
|
€40.31M 44.06M USD | €35.67K 38.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €40.31M 44.06M USD | 0 | €0.00 0 USD | |
| K2 Gold Corporation 23K.F | €0.25 0.27 USD |
0
|
€40.06M 43.79M USD | €3.50K 3.83K USD | €0.25 0.27 USD | €0.25 0.27 USD | €40.06M 43.79M USD | 0 | -€0.01 -0.01 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | €0.07 0.08 USD |
+2.92
|
€38.98M 42.61M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €38.98M 42.61M USD | 0 | -€0.01 -0.01 USD | |
| Nickel 28 Capital Corp. 3JC0.F | €0.45 0.49 USD |
-1.32
|
€38.91M 42.54M USD | €400.00 437.25 USD | €0.45 0.49 USD | €0.45 0.49 USD | €38.91M 42.54M USD | 0 | -€0.03 -0.03 USD | |
| Pasofino Gold Limited N07A.F | €0.31 0.33 USD |
-7.27
|
€38.87M 42.49M USD | €5.00K 5.47K USD | €0.31 0.33 USD | €0.31 0.33 USD | €38.87M 42.49M USD | 0 | -€0.11 -0.1 USD | |
| Fortune Minerals Limited FMP.F | €0.06 0.07 USD |
+5.74
|
€38.40M 41.98M USD | €15.00K 16.4K USD | €0.06 0.06 USD | €0.06 0.07 USD | €38.40M 41.98M USD | 0 | -€0.01 -0.01 USD | |
| Sherritt International Corporation HRT.F | €0.07 0.08 USD |
0
|
€38.34M 41.91M USD | €2.30K 2.51K USD | €0.07 0.08 USD | €0.07 0.08 USD | €38.34M 41.91M USD | 0 | -€0.07 -0.07 USD | |
| Unigold Inc. UGB1.F | €0.10 0.11 USD |
-4.63
|
€37.93M 41.46M USD | €5.00K 5.47K USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.93M 41.46M USD | 0 | €0.00 0 USD | |
| Ferro-Alloy Resources Limited 5PE.F | €0.07 0.08 USD |
-1.4
|
€37.43M 40.92M USD | €35.00K 38.26K USD | €0.07 0.08 USD | €0.07 0.08 USD | €37.43M 40.92M USD | 0 | -€0.02 -0.02 USD | |
| Akobo Minerals AB (publ) 643.F | €0.14 0.15 USD |
-3.41
|
€36.48M 39.88M USD | €100.00 109.31 USD | €0.14 0.15 USD | €0.14 0.15 USD | €36.48M 39.88M USD | 0 | -€0.08 -0.08 USD | |
| TriStar Gold, Inc. 7TG.F | €0.09 0.1 USD |
-1.67
|
€35.31M 38.59M USD | €14.00K 15.3K USD | €0.09 0.1 USD | €0.09 0.1 USD | €35.31M 38.59M USD | 0 | €0.00 0 USD | |
| Wishbone Gold Plc 7N6.F | €0.00 0.0054 USD |
0
|
€35.23M 38.51M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €35.23M 38.51M USD | 0 | €0.00 0 USD | |
| Lion Copper and Gold Corp. QR20.F | €0.07 0.08 USD |
-2.13
|
€35.00M 38.26M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €35.00M 38.26M USD | 0 | -€0.02 -0.02 USD | |
| Nordic Iron Ore AB (publ) NIO.F | €0.46 0.51 USD |
+1.54
|
€34.59M 37.81M USD | €0.00 0 USD | €0.46 0.51 USD | €0.46 0.51 USD | €34.59M 37.81M USD | 0 | -€0.03 -0.03 USD | |
| Cyclone Metals Limited HM5.F | €0.02 0.02 USD |
0
|
€34.48M 37.69M USD | €19.69K 21.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.48M 37.69M USD | 0 | €0.00 0 USD | |
| James Cropper PLC 6JC.F | €3.32 3.63 USD |
+3.75
|
€34.46M 37.67M USD | €0.00 0 USD | €3.32 3.63 USD | €3.32 3.63 USD | €34.46M 37.67M USD | 0 | -€0.63 -0.6 USD | |
| Inventus Mining Corp. 3GIA.F | €0.17 0.18 USD |
-13.92
|
€34.22M 37.41M USD | €1.20K 1.31K USD | €0.17 0.18 USD | €0.17 0.18 USD | €34.22M 37.41M USD | 0 | -€0.01 -0.01 USD | |
| Eskay Mining Corp. KN7.F | €0.14 0.15 USD |
+9.8
|
€34.19M 37.37M USD | €7.08K 7.74K USD | €0.12 0.13 USD | €0.14 0.15 USD | €34.19M 37.37M USD | 0 | -€0.01 -0.01 USD | |
| James Cropper PLC 6JC.SG | €3.40 3.72 USD |
+6.25
|
€34.18M 37.36M USD | €0.00 0 USD | €3.18 3.48 USD | €3.42 3.74 USD | €34.18M 37.36M USD | 0 | -€0.50 -0.5 USD | |
| MetalsTech Limited MT1.F | €0.14 0.16 USD |
-0.69
|
€33.75M 36.89M USD | €16.00K 17.49K USD | €0.14 0.16 USD | €0.14 0.16 USD | €33.75M 36.89M USD | 0 | -€0.01 -0.01 USD | |
| Royal Road Minerals Limited RLU.F | €0.11 0.12 USD |
0
|
€32.84M 35.9M USD | €2.00K 2.19K USD | €0.11 0.12 USD | €0.11 0.12 USD | €32.84M 35.9M USD | 0 | -€0.01 -0.01 USD | |
| PolarX Limited PX0.F | €0.01 0.0098 USD |
0
|
€32.34M 35.35M USD | €100.00K 109.31K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €32.34M 35.35M USD | 0 | €0.00 0 USD | |
| European Metals Holdings Limited E861.F | €0.12 0.13 USD |
-20.14
|
€32.28M 35.29M USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.13 0.14 USD | €32.28M 35.29M USD | 0 | -€0.01 -0.01 USD | |
| Fortune Bay Corp. 5QN.F | €0.49 0.54 USD |
0
|
€32.27M 35.27M USD | €1.02K 1.11K USD | €0.49 0.54 USD | €0.49 0.54 USD | €32.27M 35.27M USD | 0 | -€0.02 -0.02 USD | |
| Nevada Lithium Resources Inc. 87K.F | €0.10 0.1 USD |
+1.71
|
€31.96M 34.94M USD | €3.02K 3.3K USD | €0.09 0.1 USD | €0.10 0.1 USD | €31.96M 34.94M USD | 0 | -€0.01 -0.01 USD | |
| Ascot Resources Ltd. BHQ.F | €0.01 0.01 USD |
-23.81
|
€31.51M 34.45M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €31.51M 34.45M USD | 0 | -€0.18 -0.1 USD | |
| Sun A.Kaken Company,Limited KK2.F | €3.16 3.45 USD |
0
|
€30.94M 33.82M USD | €200.00 218.63 USD | €3.16 3.45 USD | €3.16 3.45 USD | €30.94M 33.82M USD | 24.30 | €0.13 0.14 USD | |
| Scandium International Mining Corp. 0E6.F | €0.08 0.08 USD |
0
|
€30.79M 33.66M USD | €10.00K 10.93K USD | €0.08 0.08 USD | €0.08 0.08 USD | €30.79M 33.66M USD | 0 | €0.00 0 USD | |
| Cadence Minerals Plc 2REA.F | €0.01 0.0098 USD |
+80
|
€30.65M 33.5M USD | €8.00K 8.75K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €30.65M 33.5M USD | 0 | -€0.01 -0.01 USD | |
| American Pacific Mining Corp. 1QC1.F | €0.13 0.14 USD |
+14.68
|
€30.28M 33.1M USD | €350.00 382.6 USD | €0.13 0.14 USD | €0.13 0.14 USD | €30.28M 33.1M USD | 12.50 | €0.01 0.01 USD | |
| Endurance Gold Corporation 3EG.F | €0.15 0.16 USD |
+2.1
|
€30.04M 32.83M USD | €3.00K 3.28K USD | €0.15 0.16 USD | €0.15 0.16 USD | €30.04M 32.83M USD | 0 | €0.00 0 USD | |
| Betolar Oyj L9L.MU | €1.39 1.51 USD |
0
|
€29.87M 32.65M USD | €0.00 0 USD | €1.39 1.51 USD | €1.39 1.51 USD | €29.87M 32.65M USD | 0 | -€0.27 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||