국가: 독일 거래소: Frankfurt 부문: 소재 업종: 알루미늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Hongqiao Group Limited H0Q.F | €3.54 3.87 USD |
-3.44
|
€33.69B 36.82B USD | €300.00 327.94 USD | €3.54 3.87 USD | €3.54 3.87 USD | €33.69B 36.82B USD | 10.71 | €0.33 0.36 USD | |
| Aluminum Corporation of China Limited AOC.F | €1.23 1.35 USD |
+1.4
|
€20.66B 22.58B USD | €3.00K 3.28K USD | €1.20 1.31 USD | €1.23 1.35 USD | €20.66B 22.58B USD | 12.31 | €0.10 0.11 USD | |
| Norsk Hydro ASA NOHA.F | €5.50 6.01 USD |
+0.92
|
€11.68B 12.76B USD | €400.00 437.25 USD | €5.50 6.01 USD | €5.50 6.01 USD | €11.68B 12.76B USD | 11.70 | €0.47 0.51 USD | |
| Norsk Hydro ASA NOH1.F | €5.80 6.34 USD |
+0.76
|
€11.66B 12.75B USD | €500.00 546.57 USD | €5.80 6.34 USD | €5.80 6.34 USD | €11.66B 12.75B USD | 12.33 | €0.47 0.51 USD | |
| Alcoa Corporation 185.F | €31.95 34.92 USD |
+1.17
|
€8.33B 9.11B USD | €50.00 54.66 USD | €31.68 34.63 USD | €31.95 34.92 USD | €8.33B 9.11B USD | 8.06 | €3.96 4.33 USD | |
| Century Aluminum Company EY3.F | €28.43 31.08 USD |
+12.77
|
€2.69B 2.95B USD | €390.00 426.32 USD | €25.81 28.21 USD | €28.90 31.59 USD | €2.69B 2.95B USD | 27.33 | €1.04 1.14 USD | |
| Grupa Kety S.A. GQ2.F | €212.00 231.74 USD |
0
|
€2.15B 2.35B USD | €60.00 65.59 USD | €212.00 231.74 USD | €212.00 231.74 USD | €2.15B 2.35B USD | 15.79 | €13.42 14.67 USD | |
| UACJ Corporation F4M.F | €11.00 12.02 USD |
-1.79
|
€1.99B 2.18B USD | €800.00 874.51 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.99B 2.18B USD | 13.25 | €0.83 0.91 USD | |
| Constellium SE 3OK.F | €13.20 14.43 USD |
-0.75
|
€1.86B 2.03B USD | €264.00 288.59 USD | €13.20 14.43 USD | €13.20 14.43 USD | €1.86B 2.03B USD | 18.85 | €0.70 0.77 USD | |
| Gränges AB (publ) 9GR.F | €12.14 13.27 USD |
-1.54
|
€1.33B 1.46B USD | €10.00 10.93 USD | €12.14 13.27 USD | €12.14 13.27 USD | €1.33B 1.46B USD | 14.98 | €0.81 0.89 USD | |
| Kaiser Aluminum Corporation KLU1.F | €79.50 86.9 USD |
-0.63
|
€1.29B 1.41B USD | €100.00 109.31 USD | €79.50 86.9 USD | €79.50 86.9 USD | €1.29B 1.41B USD | 17.70 | €4.49 4.91 USD | |
| AMAG Austria Metall AG AM8.F | €23.80 26.02 USD |
0
|
€860.44M 940.58M USD | €240.00 262.35 USD | €23.80 26.02 USD | €23.80 26.02 USD | €860.44M 940.58M USD | 25.31 | €0.94 1.03 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €6.00 6.56 USD |
0
|
€250.41M 273.73M USD | €238.00 260.17 USD | €6.00 6.56 USD | €6.05 6.61 USD | €250.41M 273.73M USD | 60.00 | €0.10 0.11 USD | |
| Alumil Aluminium Industry S.A. A3A.F | €4.68 5.12 USD |
-2.7
|
€155.17M 169.62M USD | €225.00 245.96 USD | €4.68 5.12 USD | €4.81 5.26 USD | €155.17M 169.62M USD | 9.00 | €0.52 0.57 USD | |
| Capral Limited CBZ.F | €6.20 6.78 USD |
0
|
€105.54M 115.37M USD | €458.00 500.66 USD | €6.20 6.78 USD | €6.20 6.78 USD | €105.54M 115.37M USD | 5.79 | €1.07 1.17 USD | |
| Australian Silica Quartz Group Ltd. 4B4.F | €0.01 0.0098 USD |
0
|
€3.04M 3.32M USD | €20.00K 21.86K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €3.04M 3.32M USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}