국가: 독일 부문: 소재 업종: 알루미늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Norsk Hydro ASA
NOH1.F
DE
|
€7.62 8.79 USD |
-0.81
|
€14.97B 17.28B USD | €618.00 713.38 USD | €7.62 8.79 USD | €7.62 8.79 USD | €14.97B 17.28B USD | 28.20 | €0.27 0.31 USD | ||
|
China Hongqiao Group Limited
H0Q.F
DE
|
€2.39 2.76 USD |
+5.87
|
€23.45B 27.07B USD | €119.00 137.37 USD | €2.39 2.76 USD | €2.39 2.76 USD | €23.45B 27.07B USD | 7.70 | €0.31 0.36 USD | ||
|
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.86 0.99 USD |
+2.38
|
€14.75B 17.03B USD | €500.00 577.17 USD | €0.86 0.99 USD | €0.86 0.99 USD | €14.75B 17.03B USD | 7.81 | €0.11 0.13 USD | ||
|
Norsk Hydro ASA
NOHA.F
DE
|
€7.45 8.6 USD |
0
|
€14.64B 16.9B USD | €100.00 115.43 USD | €7.45 8.6 USD | €7.45 8.6 USD | €14.64B 16.9B USD | 27.59 | €0.27 0.31 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€43.69 50.43 USD |
+1.02
|
€11.53B 13.31B USD | €1.07K 1.23K USD | €43.52 50.24 USD | €43.82 50.58 USD | €11.53B 13.31B USD | 12.73 | €3.43 3.96 USD | ||
|
Alcoa Corporation
185.F
DE
|
€43.61 50.34 USD |
+0.51
|
€11.51B 13.28B USD | €33.00 38.09 USD | €43.49 50.2 USD | €43.61 50.34 USD | €11.51B 13.28B USD | 12.75 | €3.42 3.95 USD | ||
|
Century Aluminum Company
EY3.F
DE
|
€38.75 44.73 USD |
+1.31
|
€3.84B 4.43B USD | €105.00 121.21 USD | €37.93 43.78 USD | €38.75 44.73 USD | €3.84B 4.43B USD | 13.13 | €2.95 3.41 USD | ||
|
Constellium SE
3OK.F
DE
|
€25.40 29.32 USD |
0
|
€3.46B 3.99B USD | €200.00 230.87 USD | €25.40 29.32 USD | €25.40 29.32 USD | €3.46B 3.99B USD | 9.23 | €2.75 3.17 USD | ||
|
Grupa Kety S.A.
GQ2.F
DE
|
€272.40 314.44 USD |
-2.58
|
€2.69B 3.1B USD | €1.00 1.15 USD | €272.40 314.44 USD | €272.40 314.44 USD | €2.69B 3.1B USD | 19.52 | €13.95 16.1 USD | ||
|
UACJ Corporation
F4M.F
DE
|
€13.60 15.7 USD |
+2.26
|
€2.46B 2.84B USD | €12.00 13.85 USD | €13.60 15.7 USD | €13.60 15.7 USD | €2.46B 2.84B USD | 0 | €0.00 0 USD | ||
|
Kaiser Aluminum Corporation
KLU1.F
DE
|
€149.00 172 USD |
-0.67
|
€2.43B 2.81B USD | €34.00 39.25 USD | €149.00 172 USD | €149.00 172 USD | €2.43B 2.81B USD | 18.48 | €8.06 9.3 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€15.46 17.85 USD |
+1.78
|
€1.65B 1.9B USD | €5.00 5.77 USD | €15.46 17.85 USD | €15.46 17.85 USD | €1.65B 1.9B USD | 16.80 | €0.92 1.06 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€27.00 31.17 USD |
+0.37
|
€952.13M 1.1B USD | €5.00 5.77 USD | €27.00 31.17 USD | €27.00 31.17 USD | €952.13M 1.1B USD | 28.12 | €0.96 1.11 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€14.70 16.97 USD |
-0.68
|
€905.39M 1.05B USD | €100.00 115.43 USD | €14.70 16.97 USD | €14.70 16.97 USD | €905.39M 1.05B USD | 10.72 | €1.37 1.58 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€7.60 8.77 USD |
-0.65
|
€300.75M 347.17M USD | €2.00 2.31 USD | €7.60 8.77 USD | €7.60 8.77 USD | €300.75M 347.17M USD | 15.19 | €0.50 0.58 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.81 6.71 USD |
0
|
€188.32M 217.39M USD | €10.00 11.54 USD | €5.81 6.71 USD | €5.81 6.71 USD | €188.32M 217.39M USD | 0 | €0.00 0 USD | ||
|
Capral Limited
CBZ.F
DE
|
€6.50 7.5 USD |
+4
|
€103.30M 119.24M USD | €200.00 230.87 USD | €6.50 7.5 USD | €6.50 7.5 USD | €103.30M 119.24M USD | 5.15 | €1.26 1.45 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}