Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
시가 총액
$146.3B
총 거래량
BTC 59.73%     ETH 7.91%
지배력

국가: 독일 부문: 소재 업종: 알루미늄 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Hongqiao Group Limited  H0Q.F $1.67 1.83 USD
-6.92
$16.07B 17.56B USD $1.69K 1.84K USD $1.67 1.83 USD $1.67 1.83 USD $16.07B 17.56B USD 5.58 $0.3 0.33 USD
Aluminum Corporation of China Limited  AOC.F $0.54 0.59 USD
-5.18
$14.06B 15.37B USD $18.92K 20.68K USD $0.54 0.59 USD $0.54 0.59 USD $14.06B 15.37B USD 6.01 $0.09 0.1 USD
Norsk Hydro ASA  NOH1.F $5.06 5.53 USD
-5.03
$9.98B 10.91B USD $1.78K 1.95K USD $5.06 5.53 USD $5.06 5.53 USD $9.98B 10.91B USD 19.44 $0.26 0.28 USD
Norsk Hydro ASA  NOHA.F $5 5.47 USD
-4.76
$9.87B 10.79B USD $250 273.28 USD $5 5.47 USD $5 5.47 USD $9.87B 10.79B USD 19.23 $0.26 0.28 USD
Alcoa Corporation  185.F $25 27.33 USD
-9.45
$6.7B 7.32B USD $1.36K 1.49K USD $25 27.33 USD $27.23 29.77 USD $6.7B 7.32B USD 104.16 $0.24 0.26 USD
Alumina Limited  WMC1.F $0.8599 0.94 USD
0
$2.56B 2.8B USD $0 0 USD $0 0 USD $0 0 USD $2.56B 2.8B USD 0 $0 0 USD
Alumina Limited  WMC.F $3.1 3.39 USD
0
$2.55B 2.79B USD $0 0 USD $0 0 USD $0 0 USD $2.55B 2.79B USD 0 $0 0 USD
Grupa Kety S.A.  GQ2.F $187.4 204.85 USD
-3.6
$1.85B 2.02B USD $35 38.26 USD $187.4 204.85 USD $194.1 212.18 USD $1.85B 2.02B USD 14.21 $13.18 14.41 USD
Century Aluminum Company  EY3.F $15.93 17.41 USD
-5.82
$1.5B 1.64B USD $100 109.31 USD $15.93 17.41 USD $15.95 17.44 USD $1.5B 1.64B USD 5.25 $3.03 3.31 USD
Constellium SE  3OK.F $9.1 9.95 USD
-1.09
$1.35B 1.48B USD $2.79K 3.05K USD $9.1 9.95 USD $9.1 9.95 USD $1.35B 1.48B USD 26.00 $0.35 0.38 USD
UACJ Corporation  F4M.F $28 30.61 USD
-2.78
$1.29B 1.41B USD $10 10.93 USD $28 30.61 USD $28 30.61 USD $1.29B 1.41B USD 6.81 $4.11 4.49 USD
Gränges AB (publ)  9GR.F $10.83 11.84 USD
-1.81
$1.15B 1.26B USD $100 109.31 USD $10.83 11.84 USD $10.83 11.84 USD $1.15B 1.26B USD 12.30 $0.88 0.96 USD
AMAG Austria Metall AG  AM8.F $24.9 27.22 USD
-2.73
$878.07M 959.85M USD $80 87.45 USD $24.9 27.22 USD $24.9 27.22 USD $878.07M 959.85M USD 18.04 $1.38 1.51 USD
Kaiser Aluminum Corporation  KLU1.F $50 54.66 USD
-9.09
$810.71M 886.21M USD $10 10.93 USD $50 54.66 USD $54.5 59.58 USD $810.71M 886.21M USD 18.79 $2.66 2.91 USD
Daiki Aluminium Industry Co., Ltd.  7YB.F $5.6 6.12 USD
-3.45
$235.13M 257.03M USD $100 109.31 USD $5.6 6.12 USD $5.6 6.12 USD $235.13M 257.03M USD 16.00 $0.35 0.38 USD
Alumil Aluminium Industry S.A.  A3A.F $5 5.46 USD
0
$164.99M 180.35M USD $500 546.57 USD $5 5.46 USD $5 5.46 USD $164.99M 180.35M USD 22.70 $0.22 0.24 USD
Capral Limited  CBZ.F $5.55 6.07 USD
+8.82
$105.83M 115.69M USD $140 153.04 USD $5.55 6.07 USD $5.55 6.07 USD $105.83M 115.69M USD 5.23 $1.06 1.16 USD
Australian Silica Quartz Group Ltd.  4B4.F $0.01 0.01 USD
-4.76
$2.97M 3.25M USD $25K 27.33K USD $0.01 0.01 USD $0.01 0.01 USD $2.97M 3.25M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.