국가: 독일 부문: 소재 업종: 알루미늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Hongqiao Group Limited H0Q.F | $1.53 1.67 USD |
+3.64
|
$14.6B 15.96B USD | $3.46K 3.79K USD | $1.53 1.67 USD | $1.53 1.67 USD | $14.6B 15.96B USD | 5.44 | $0.28 0.31 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.4799 0.52 USD |
+2.81
|
$12.38B 13.54B USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $12.38B 13.54B USD | 5.27 | $0.09 0.1 USD | |
| Norsk Hydro ASA NOHA.F | $4.7 5.14 USD |
+10.33
|
$9.67B 10.57B USD | $3.16K 3.45K USD | $4.42 4.83 USD | $4.7 5.14 USD | $9.67B 10.57B USD | 19.58 | $0.24 0.26 USD | |
| Norsk Hydro ASA NOH1.F | $4.76 5.21 USD |
+5.84
|
$9.41B 10.28B USD | $951 1.04K USD | $4.58 5 USD | $4.76 5.21 USD | $9.41B 10.28B USD | 19.84 | $0.24 0.26 USD | |
| Alcoa Corporation 185.F | $22.15 24.21 USD |
+2.62
|
$5.73B 6.27B USD | $140 153.04 USD | $21.7 23.72 USD | $22.15 24.21 USD | $5.73B 6.27B USD | 6.81 | $3.25 3.55 USD | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Grupa Kety S.A. GQ2.F | $192.1 209.99 USD |
+2.02
|
$1.9B 2.08B USD | $24 26.24 USD | $186.3 203.65 USD | $192.1 209.99 USD | $1.9B 2.08B USD | 14.86 | $12.92 14.12 USD | |
| Century Aluminum Company EY3.F | $14.16 15.47 USD |
+8.55
|
$1.4B 1.53B USD | $100 109.31 USD | $14.16 15.47 USD | $14.16 15.47 USD | $1.4B 1.53B USD | 4.98 | $2.84 3.1 USD | |
| UACJ Corporation F4M.F | $28.6 31.26 USD |
+1.42
|
$1.32B 1.44B USD | $90 98.38 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.32B 1.44B USD | 6.99 | $4.09 4.47 USD | |
| Gränges AB (publ) 9GR.F | $9.82 10.73 USD |
-0.41
|
$1.05B 1.15B USD | $612 669 USD | $9.82 10.73 USD | $9.82 10.73 USD | $1.05B 1.15B USD | 11.28 | $0.87 0.95 USD | |
| Constellium SE 3OK.F | $7.2 7.87 USD |
+0.7
|
$1.04B 1.14B USD | $1K 1.09K USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.04B 1.14B USD | 21.81 | $0.33 0.36 USD | |
| AMAG Austria Metall AG AM8.F | $25.4 27.77 USD |
+2.01
|
$895.71M 979.13M USD | $570 623.09 USD | $24.6 26.89 USD | $25.5 27.87 USD | $895.71M 979.13M USD | 18.40 | $1.38 1.51 USD | |
| Kaiser Aluminum Corporation KLU1.F | $49.4 54 USD |
+6.01
|
$829.67M 906.94M USD | $30 32.79 USD | $49.4 54 USD | $49.4 54 USD | $829.67M 906.94M USD | 19.83 | $2.49 2.72 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.4 5.9 USD |
+1.89
|
$226.52M 247.61M USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $226.52M 247.61M USD | 15.88 | $0.34 0.37 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $5.04 5.51 USD |
+3.07
|
$166.37M 181.87M USD | $500 546.57 USD | $4.89 5.35 USD | $5.04 5.51 USD | $166.37M 181.87M USD | 22.90 | $0.22 0.24 USD | |
| Capral Limited CBZ.F | $4.9 5.36 USD |
+1.24
|
$86.93M 95.03M USD | $1.14K 1.25K USD | $4.9 5.36 USD | $4.9 5.36 USD | $86.93M 95.03M USD | 4.80 | $1.02 1.11 USD | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.009499 0.01 USD |
+18.75
|
$3.17M 3.47M USD | $7.83K 8.56K USD | $0.007499 0.0081 USD | $0.009499 0.01 USD | $3.17M 3.47M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}