국가: 독일 거래소: Frankfurt 부문: 소재 업종: 알루미늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Hongqiao Group Limited H0Q.F | €3.59 3.93 USD |
-0.42
|
€35.82B 39.16B USD | €81.00 88.54 USD | €3.59 3.93 USD | €3.59 3.93 USD | €35.82B 39.16B USD | 10.89 | €0.33 0.36 USD | ||
| Aluminum Corporation of China Limited AOC.F | €1.23 1.34 USD |
+4.77
|
€28.59B 31.25B USD | €110.00 120.24 USD | €1.23 1.34 USD | €1.23 1.34 USD | €28.59B 31.25B USD | 12.28 | €0.10 0.11 USD | ||
| Norsk Hydro ASA NOH1.F | €6.25 6.83 USD |
+2.26
|
€12.52B 13.68B USD | €20.00 21.86 USD | €6.10 6.67 USD | €6.25 6.83 USD | €12.52B 13.68B USD | 13.29 | €0.47 0.51 USD | ||
| Norsk Hydro ASA NOHA.F | €6.00 6.56 USD |
-1.64
|
€12.38B 13.54B USD | €250.00 273.28 USD | €6.00 6.56 USD | €6.00 6.56 USD | €12.38B 13.54B USD | 12.76 | €0.47 0.51 USD | ||
| Alcoa Corporation 185.F | €38.25 41.81 USD |
+8.08
|
€9.91B 10.83B USD | €1.15K 1.26K USD | €35.50 38.81 USD | €38.25 41.81 USD | €9.91B 10.83B USD | 9.75 | €3.92 4.29 USD | ||
| Century Aluminum Company EY3.F | €26.45 28.91 USD |
+3.81
|
€2.47B 2.7B USD | €150.00 163.97 USD | €25.30 27.66 USD | €26.61 29.09 USD | €2.47B 2.7B USD | 36.73 | €0.72 0.79 USD | ||
| Grupa Kety S.A. GQ2.F | €231.00 252.51 USD |
+0.43
|
€2.30B 2.52B USD | €10.00 10.93 USD | €222.80 243.55 USD | €231.00 252.51 USD | €2.30B 2.52B USD | 17.11 | €13.50 14.76 USD | ||
| Constellium SE 3OK.F | €14.30 15.63 USD |
0
|
€2.01B 2.2B USD | €145.00 158.5 USD | €14.30 15.63 USD | €14.30 15.63 USD | €2.01B 2.2B USD | 20.72 | €0.69 0.75 USD | ||
| UACJ Corporation F4M.F | €10.50 11.48 USD |
-4.55
|
€1.94B 2.12B USD | €144.00 157.41 USD | €9.95 10.88 USD | €10.50 11.48 USD | €1.94B 2.12B USD | 18.75 | €0.56 0.61 USD | ||
| Kaiser Aluminum Corporation KLU1.F | €88.00 96.2 USD |
+4.76
|
€1.43B 1.56B USD | €35.00 38.26 USD | €84.00 91.82 USD | €88.00 96.2 USD | €1.43B 1.56B USD | 19.81 | €4.44 4.85 USD | ||
| Gränges AB (publ) 9GR.F | €12.65 13.83 USD |
+0.8
|
€1.35B 1.47B USD | €10.00 10.93 USD | €12.65 13.83 USD | €12.65 13.83 USD | €1.35B 1.47B USD | 15.61 | €0.81 0.89 USD | ||
| AMAG Austria Metall AG AM8.F | €23.90 26.13 USD |
-0.42
|
€846.24M 925.05M USD | €4.00 4.37 USD | €23.90 26.13 USD | €23.90 26.13 USD | €846.24M 925.05M USD | 25.42 | €0.94 1.03 USD | ||
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €6.05 6.61 USD |
0
|
€239.41M 261.71M USD | €238.00 260.17 USD | €6.05 6.61 USD | €6.10 6.67 USD | €239.41M 261.71M USD | 605.00 | €0.01 0.01 USD | ||
| Alumil Aluminium Industry S.A. A3A.F | €4.90 5.36 USD |
-0.81
|
€161.08M 176.08M USD | €218.00 238.3 USD | €4.90 5.36 USD | €4.94 5.4 USD | €161.08M 176.08M USD | 9.42 | €0.52 0.57 USD | ||
| Capral Limited CBZ.F | €6.80 7.43 USD |
0
|
€113.75M 124.35M USD | €458.00 500.66 USD | €6.80 7.43 USD | €6.80 7.43 USD | €113.75M 124.35M USD | 6.41 | €1.06 1.16 USD | ||
| Australian Silica Quartz Group Ltd. 4B4.F | €0.01 0.0098 USD |
0
|
€2.83M 3.09M USD | €20.00K 21.86K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €2.83M 3.09M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}