국가: 독일 부문: 소재 업종: 알루미늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Hongqiao Group Limited H0Q.F | $1.71 1.87 USD |
+1.88
|
$16.11B 17.61B USD | $1.84K 2.01K USD | $1.71 1.87 USD | $1.71 1.87 USD | $16.11B 17.61B USD | 5.69 | $0.3 0.33 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.51 0.56 USD |
+1.79
|
$13.14B 14.37B USD | $1.6K 1.75K USD | $0.51 0.56 USD | $0.51 0.56 USD | $13.14B 14.37B USD | 5.12 | $0.1 0.11 USD | |
| Norsk Hydro ASA NOH1.F | $5.02 5.49 USD |
-0.79
|
$9.86B 10.78B USD | $2.1K 2.3K USD | $5.02 5.49 USD | $5.02 5.49 USD | $9.86B 10.78B USD | 11.95 | $0.42 0.46 USD | |
| Norsk Hydro ASA NOHA.F | $4.88 5.33 USD |
-6.15
|
$9.59B 10.48B USD | $1.96K 2.14K USD | $4.88 5.33 USD | $4.88 5.33 USD | $9.59B 10.48B USD | 11.61 | $0.42 0.46 USD | |
| Alcoa Corporation 185.F | $25.27 27.62 USD |
-0.71
|
$6.64B 7.26B USD | $92 100.57 USD | $25.27 27.62 USD | $25.27 27.62 USD | $6.64B 7.26B USD | 7.49 | $3.37 3.68 USD | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Grupa Kety S.A. GQ2.F | $198 216.44 USD |
-1.1
|
$1.96B 2.14B USD | $10 10.93 USD | $198 216.44 USD | $198 216.44 USD | $1.96B 2.14B USD | 15.48 | $12.79 13.98 USD | |
| Constellium SE 3OK.F | $10.8 11.81 USD |
+1.89
|
$1.62B 1.77B USD | $250 273.28 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.62B 1.77B USD | 24.00 | $0.45 0.49 USD | |
| Century Aluminum Company EY3.F | $15.21 16.63 USD |
-1.3
|
$1.43B 1.56B USD | $46 50.28 USD | $15.21 16.63 USD | $15.21 16.63 USD | $1.43B 1.56B USD | 13.82 | $1.1 1.2 USD | |
| UACJ Corporation F4M.F | $28.8 31.48 USD |
-0.69
|
$1.33B 1.45B USD | $90 98.38 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.33B 1.45B USD | 7.14 | $4.03 4.41 USD | |
| Gränges AB (publ) 9GR.F | $11.44 12.51 USD |
0
|
$1.23B 1.35B USD | $251 274.38 USD | $11.44 12.51 USD | $11.44 12.51 USD | $1.23B 1.35B USD | 13.00 | $0.88 0.96 USD | |
| Kaiser Aluminum Corporation KLU1.F | $63 68.87 USD |
-1.56
|
$1.02B 1.12B USD | $520 568.43 USD | $63 68.87 USD | $63 68.87 USD | $1.02B 1.12B USD | 22.82 | $2.76 3.02 USD | |
| AMAG Austria Metall AG AM8.F | $24.7 27 USD |
0
|
$888.65M 971.42M USD | $15 16.4 USD | $24.7 27 USD | $24.7 27 USD | $888.65M 971.42M USD | 20.08 | $1.23 1.34 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.2 5.68 USD |
0
|
$219.78M 240.25M USD | $100 109.31 USD | $5.2 5.68 USD | $5.25 5.74 USD | $219.78M 240.25M USD | 15.29 | $0.34 0.37 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $5.06 5.53 USD |
0
|
$167.25M 182.83M USD | $10 10.93 USD | $5.06 5.53 USD | $5.06 5.53 USD | $167.25M 182.83M USD | 23.00 | $0.22 0.24 USD | |
| Capral Limited CBZ.F | $6 6.56 USD |
+0.84
|
$103.87M 113.54M USD | $1.14K 1.25K USD | $6 6.56 USD | $6 6.56 USD | $103.87M 113.54M USD | 5.76 | $1.04 1.14 USD | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.008999 0.0098 USD |
0
|
$2.59M 2.83M USD | $7.83K 8.56K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $2.59M 2.83M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}