결과 페이지 4 - 국가: 독일 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1896)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
소재 (1896)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Chemical Group Corporation M3C0.F | $22.2 24.27 USD |
+3.74
|
$6.68B 7.3B USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $6.68B 7.3B USD | 22.88 | $0.97 1.06 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.53 4.95 USD |
+2.54
|
$6.6B 7.22B USD | $3.5K 3.83K USD | $4.53 4.95 USD | $4.53 4.95 USD | $6.6B 7.22B USD | 23.82 | $0.19 0.21 USD | |
| Alcoa Corporation 185.F | $24.7 26.99 USD |
+0.37
|
$6.42B 7.01B USD | $100 109.31 USD | $24.61 26.9 USD | $24.7 26.99 USD | $6.42B 7.01B USD | 7.48 | $3.3 3.61 USD | |
| JFE Holdings, Inc. JFR.F | $10 10.93 USD |
-0.99
|
$6.36B 6.95B USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $6.36B 6.95B USD | 11.76 | $0.85 0.93 USD | |
| Endeavour Mining plc 6E2.F | $26.34 28.79 USD |
0
|
$6.34B 6.93B USD | $110 120.24 USD | $26.18 28.62 USD | $26.34 28.79 USD | $6.34B 6.93B USD | 0 | -$0.37 -0.4 USD | |
| Impala Platinum Holdings Limited IPHB.F | $6.82 7.46 USD |
+3.33
|
$6.22B 6.8B USD | $4.25K 4.65K USD | $6.64 7.26 USD | $7.04 7.7 USD | $6.22B 6.8B USD | 0 | -$0.93 -1.01 USD | |
| Impala Platinum Holdings Limited IPH1.F | $6.5 7.11 USD |
+1.56
|
$6.12B 6.69B USD | $833 910.58 USD | $6.5 7.11 USD | $6.5 7.11 USD | $6.12B 6.69B USD | 0 | -$0.93 -1.01 USD | |
| Eagle Materials Inc. E5M.F | $185 202.23 USD |
-2.63
|
$6.05B 6.61B USD | $50 54.66 USD | $185 202.23 USD | $185 202.23 USD | $6.05B 6.61B USD | 15.21 | $12.16 13.29 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $27.6 30.17 USD |
-0.72
|
$6.05B 6.61B USD | $197 215.35 USD | $27.6 30.17 USD | $27.6 30.17 USD | $6.05B 6.61B USD | 15.24 | $1.81 1.98 USD | |
| PT Barito Pacific Tbk OB8.F | $0.05 0.05 USD |
+10.23
|
$6.02B 6.58B USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.02B 6.58B USD | 0 | $0 0 USD | |
| Albemarle Corporation AMC.F | $50.27 54.95 USD |
-1.02
|
$5.96B 6.51B USD | $1.5K 1.64K USD | $50.27 54.95 USD | $51.67 56.48 USD | $5.96B 6.51B USD | 0 | -$9.81 -10.7 USD | |
| Holmen AB (publ) HL9C.F | $37.36 40.84 USD |
-1.06
|
$5.82B 6.36B USD | $25 27.33 USD | $37.36 40.84 USD | $37.36 40.84 USD | $5.82B 6.36B USD | 22.37 | $1.67 1.83 USD | |
| BlueScope Steel Limited BH5.F | $13.1 14.32 USD |
-1.5
|
$5.8B 6.34B USD | $200 218.63 USD | $13.1 14.32 USD | $13.1 14.32 USD | $5.8B 6.34B USD | 18.98 | $0.69 0.75 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $28.7 31.37 USD |
-1.37
|
$5.74B 6.27B USD | $1.23K 1.34K USD | $28.7 31.37 USD | $29.25 31.97 USD | $5.74B 6.27B USD | 8.77 | $3.27 3.57 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $136.6 149.32 USD |
-0.58
|
$5.73B 6.27B USD | $5 5.47 USD | $136.6 149.32 USD | $136.6 149.32 USD | $5.73B 6.27B USD | 20.17 | $6.77 7.4 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19.5 21.32 USD |
+1.04
|
$5.49B 6B USD | $100 109.31 USD | $19.5 21.32 USD | $19.5 21.32 USD | $5.49B 6B USD | 52.70 | $0.37 0.4 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Fuchs SE FPE4.SG | $10.4 11.37 USD |
-2.8
|
$5.46B 5.97B USD | $0 0 USD | $10.4 11.37 USD | $10.7 11.7 USD | $5.46B 5.97B USD | 18.24 | $0.57 0.62 USD | |
| SSAB AB (publ) SKWA.F | $5.41 5.91 USD |
+4
|
$5.44B 5.94B USD | $40 43.73 USD | $5.19 5.67 USD | $5.41 5.91 USD | $5.44B 5.94B USD | 11.50 | $0.47 0.51 USD | |
| NewMarket Corporation UG9.F | $570 623.09 USD |
+0.88
|
$5.44B 5.94B USD | $25 27.33 USD | $570 623.09 USD | $570 623.09 USD | $5.44B 5.94B USD | 12.85 | $44.35 48.48 USD | |
| AGC Inc. SHJ.F | $25.6 27.98 USD |
-0.78
|
$5.43B 5.94B USD | $242 264.54 USD | $25.6 27.98 USD | $25.6 27.98 USD | $5.43B 5.94B USD | 0 | -$1.92 -2.09 USD | |
| Celanese Corporation DG3.F | $47.03 51.41 USD |
+2
|
$5.28B 5.77B USD | $84 91.82 USD | $47.03 51.41 USD | $47.03 51.41 USD | $5.28B 5.77B USD | 0 | -$13.33 -14.5 USD | |
| UFP Industries, Inc. UF3.F | $85.22 93.16 USD |
-0.65
|
$5.17B 5.66B USD | $66 72.15 USD | $85.22 93.16 USD | $85.22 93.16 USD | $5.17B 5.66B USD | 15.78 | $5.4 5.9 USD | |
| Croda International Plc 6CMB.F | $36.42 39.81 USD |
+0.39
|
$5.17B 5.65B USD | $60 65.59 USD | $36.42 39.81 USD | $36.42 39.81 USD | $5.17B 5.65B USD | 18.39 | $1.98 2.16 USD | |
| Fuchs SE FPE.F | $33.55 36.67 USD |
+1.05
|
$5.16B 5.64B USD | $60 65.59 USD | $33.15 36.24 USD | $33.55 36.67 USD | $5.16B 5.64B USD | 14.58 | $2.3 2.51 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $64.55 70.56 USD |
-0.62
|
$5.1B 5.58B USD | $500 546.57 USD | $64.55 70.56 USD | $64.55 70.56 USD | $5.1B 5.58B USD | 0 | -$0.03 -0.03 USD | |
| SSAB AB (publ) SKWC.F | $5.22 5.7 USD |
-2.5
|
$5.1B 5.57B USD | $6.53K 7.14K USD | $5.22 5.7 USD | $5.22 5.7 USD | $5.1B 5.57B USD | 11.10 | $0.47 0.51 USD | |
| Fuchs SE FPE3.F | $44.26 48.38 USD |
-0.36
|
$5.09B 5.56B USD | $50 54.66 USD | $44.26 48.38 USD | $44.26 48.38 USD | $5.09B 5.56B USD | 19.24 | $2.3 2.51 USD | |
| Orica Limited ICA.F | $10.4 11.37 USD |
0
|
$5.07B 5.54B USD | $1.5K 1.64K USD | $10.4 11.37 USD | $10.4 11.37 USD | $5.07B 5.54B USD | 94.54 | $0.11 0.12 USD | |
| Balchem Corporation BL9B.F | $147.3 161.02 USD |
+1.45
|
$4.89B 5.35B USD | $8 8.75 USD | $147.3 161.02 USD | $147.3 161.02 USD | $4.89B 5.35B USD | 40.13 | $3.67 4.01 USD | |
| Arkema S.A. V1S.F | $64.65 70.67 USD |
-3.72
|
$4.88B 5.34B USD | $291 318.1 USD | $64.65 70.67 USD | $67.2 73.46 USD | $4.88B 5.34B USD | 16.87 | $3.83 4.19 USD | |
| Kumba Iron Ore Limited KUI.F | $14.8 16.18 USD |
-1.33
|
$4.82B 5.27B USD | $50 54.66 USD | $14.8 16.18 USD | $14.8 16.18 USD | $4.82B 5.27B USD | 6.60 | $2.24 2.45 USD | |
| Ternium S.A. T5Z.F | $24.4 26.67 USD |
-0.81
|
$4.79B 5.24B USD | $150 163.97 USD | $24.4 26.67 USD | $24.4 26.67 USD | $4.79B 5.24B USD | 0 | -$1.59 -1.7 USD | |
| Gerdau S.A. GDUB.F | $2.3 2.51 USD |
-0.86
|
$4.76B 5.2B USD | $765 836.25 USD | $2.3 2.51 USD | $2.3 2.51 USD | $4.76B 5.2B USD | 9.19 | $0.25 0.27 USD | |
| Gerdau S.A. GDUA.F | $2.34 2.56 USD |
-1.68
|
$4.72B 5.16B USD | $15 16.4 USD | $2.34 2.56 USD | $2.34 2.56 USD | $4.72B 5.16B USD | 9.35 | $0.25 0.27 USD | |
| Commercial Metals Company CMS.F | $41.18 45.02 USD |
+0.1
|
$4.66B 5.1B USD | $120 131.18 USD | $41.18 45.02 USD | $41.18 45.02 USD | $4.66B 5.1B USD | 77.69 | $0.53 0.58 USD | |
| Element Solutions Inc PLQ.F | $18.9 20.66 USD |
-1.05
|
$4.58B 5.01B USD | $400 437.25 USD | $18.9 20.66 USD | $18.9 20.66 USD | $4.58B 5.01B USD | 18.34 | $1.03 1.13 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1799 0.2 USD |
+19.33
|
$4.58B 5.01B USD | $3K 3.28K USD | $0.1499 0.16 USD | $0.1799 0.2 USD | $4.58B 5.01B USD | 17.90 | $0.01 0.01 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Lynas Rare Earths Limited LYIC.F | $4.44 4.85 USD |
0
|
$4.32B 4.72B USD | $400 437.25 USD | $4.44 4.85 USD | $4.44 4.85 USD | $4.32B 4.72B USD | 148.00 | $0.03 0.03 USD | |
| PT United Tractors Tbk UTY.F | $1.12 1.22 USD |
0
|
$4.29B 4.69B USD | $6K 6.56K USD | $1.12 1.22 USD | $1.12 1.22 USD | $4.29B 4.69B USD | 4.14 | $0.27 0.3 USD | |
| FMC Corporation FMQ.F | $33.35 36.46 USD |
-4.66
|
$4.17B 4.55B USD | $5 5.47 USD | $33.35 36.46 USD | $33.35 36.46 USD | $4.17B 4.55B USD | 12.30 | $2.71 2.96 USD | |
| Tosoh Corporation TOS.F | $12.8 13.99 USD |
+3.23
|
$4.11B 4.49B USD | $2 2.19 USD | $12.8 13.99 USD | $12.8 13.99 USD | $4.11B 4.49B USD | 11.42 | $1.12 1.22 USD | |
| SOL S.p.A. QOL.SG | $43.1 47.11 USD |
+1.65
|
$4.03B 4.41B USD | $0 0 USD | $42.35 46.29 USD | $43.1 47.11 USD | $4.03B 4.41B USD | 26.44 | $1.63 1.78 USD | |
| Vallourec S.A. VACD.F | $16.63 18.18 USD |
-0.18
|
$4B 4.37B USD | $2.06K 2.25K USD | $16.63 18.18 USD | $16.63 18.18 USD | $4B 4.37B USD | 9.18 | $1.81 1.98 USD | |
| Voestalpine AG VAS.F | $23.02 25.16 USD |
0
|
$3.99B 4.36B USD | $650 710.54 USD | $23.02 25.16 USD | $23.02 25.16 USD | $3.99B 4.36B USD | 0 | -$0.25 -0.2 USD | |
| Voestalpine AG VASS.F | $4.64 5.07 USD |
-1.28
|
$3.98B 4.35B USD | $500 546.57 USD | $4.64 5.07 USD | $4.64 5.07 USD | $3.98B 4.35B USD | 0 | -$0.05 -0.05 USD | |
| Vallourec S.A. VACE.F | $3.3 3.61 USD |
-1.79
|
$3.93B 4.3B USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $3.93B 4.3B USD | 9.16 | $0.36 0.39 USD | |
| Kobe Steel, Ltd. KST.F | $9.88 10.8 USD |
+0.02
|
$3.93B 4.29B USD | $100 109.31 USD | $9.88 10.8 USD | $10.12 11.06 USD | $3.93B 4.29B USD | 5.28 | $1.87 2.04 USD | |
| Oji Holdings Corporation OJI.F | $4.16 4.55 USD |
+0.97
|
$3.88B 4.24B USD | $306 334.5 USD | $4.16 4.55 USD | $4.16 4.55 USD | $3.88B 4.24B USD | 14.34 | $0.29 0.32 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Sibanye Stillwater Limited 47VS.F | $5.45 5.96 USD |
+6.86
|
$3.87B 4.23B USD | $700 765.19 USD | $5.15 5.63 USD | $5.45 5.96 USD | $3.87B 4.23B USD | 0 | -$0.51 -0.5 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $23.4 25.58 USD |
+0.86
|
$3.76B 4.11B USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.76B 4.11B USD | 7.64 | $3.06 3.34 USD | |
| MMG Limited OMS1.F | $0.2999 0.33 USD |
+1.34
|
$3.73B 4.07B USD | $5K 5.47K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $3.73B 4.07B USD | 30.19 | $0.01 0.01 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.85 8.58 USD |
+0.64
|
$3.72B 4.07B USD | $250 273.28 USD | $7.85 8.58 USD | $7.85 8.58 USD | $3.72B 4.07B USD | 7.69 | $1.02 1.11 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Eldorado Gold Corporation ELO1.F | $17.66 19.3 USD |
+1.76
|
$3.63B 3.97B USD | $80 87.45 USD | $17.33 18.94 USD | $17.66 19.3 USD | $3.63B 3.97B USD | 12.17 | $1.45 1.59 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.8299 0.91 USD |
-4.08
|
$3.61B 3.95B USD | $5K 5.47K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $3.61B 3.95B USD | 9.20 | $0.09 0.1 USD | |
| Wienerberger AG WIB.F | $32.06 35.05 USD |
+4.36
|
$3.57B 3.91B USD | $396 432.88 USD | $31.72 34.67 USD | $32.06 35.05 USD | $3.57B 3.91B USD | 44.52 | $0.72 0.79 USD | |
| Nissan Chemical Corporation NSC.F | $26.2 28.64 USD |
0
|
$3.57B 3.91B USD | $988 1.08K USD | $26.2 28.64 USD | $26.2 28.64 USD | $3.57B 3.91B USD | 13.43 | $1.95 2.13 USD | |
| Clariant AG CLRS.F | $10 10.93 USD |
+6.38
|
$3.57B 3.9B USD | $169 184.74 USD | $10 10.93 USD | $10 10.93 USD | $3.57B 3.9B USD | 12.65 | $0.79 0.86 USD | |
| Kuraray Co., Ltd. KUY.F | $10.9 11.92 USD |
+0.93
|
$3.56B 3.89B USD | $100 109.31 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.56B 3.89B USD | 25.95 | $0.42 0.46 USD | |
| Sensient Technologies Corporation SSF.F | $82.5 90.18 USD |
+0.61
|
$3.54B 3.87B USD | $0 0 USD | $82.5 90.18 USD | $82.5 90.18 USD | $3.54B 3.87B USD | 30.89 | $2.67 2.92 USD | |
| Mitsui Chemicals, Inc. MSI.F | $18.8 20.55 USD |
+0.53
|
$3.53B 3.86B USD | $50 54.66 USD | $18.8 20.55 USD | $18.8 20.55 USD | $3.53B 3.86B USD | 17.90 | $1.05 1.15 USD | |
| Azelis Group NV 2R7.SG | $14.33 15.66 USD |
-2.52
|
$3.51B 3.84B USD | $0 0 USD | $14.33 15.66 USD | $14.33 15.66 USD | $3.51B 3.84B USD | 19.36 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.F | $14.42 15.76 USD |
-2.57
|
$3.51B 3.84B USD | $150 163.97 USD | $14.42 15.76 USD | $14.42 15.76 USD | $3.51B 3.84B USD | 19.48 | $0.74 0.81 USD | |
| Tecnoglass Inc. 7FH.F | $74.04 80.94 USD |
-0.59
|
$3.49B 3.82B USD | $12 13.12 USD | $74.04 80.94 USD | $74.04 80.94 USD | $3.49B 3.82B USD | 22.71 | $3.26 3.56 USD | |
| Cabot Corporation CBT.F | $65 71.05 USD |
-0.76
|
$3.49B 3.82B USD | $80 87.45 USD | $65 71.05 USD | $65 71.05 USD | $3.49B 3.82B USD | 9.54 | $6.81 7.44 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.7 7.32 USD |
-2.19
|
$3.48B 3.81B USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $3.48B 3.81B USD | 6.56 | $1.02 1.11 USD | |
| Johnson Matthey Plc JMT2.F | $20.44 22.34 USD |
-7.43
|
$3.42B 3.74B USD | $100 109.31 USD | $20.44 22.34 USD | $22.04 24.09 USD | $3.42B 3.74B USD | 8.17 | $2.5 2.73 USD | |
| Wienerberger AG WIB.DE | $31.2 34.11 USD |
-0.26
|
$3.42B 3.73B USD | $900 983.82 USD | $31.04 33.93 USD | $31.86 34.83 USD | $3.42B 3.73B USD | 43.33 | $0.72 0.79 USD | |
| IAMGOLD Corporation IAL.F | $5.84 6.39 USD |
-0.75
|
$3.36B 3.67B USD | $1.35K 1.47K USD | $5.84 6.39 USD | $5.84 6.39 USD | $3.36B 3.67B USD | 4.53 | $1.29 1.41 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $2.04 2.23 USD |
0
|
$3.36B 3.67B USD | $1.4K 1.53K USD | $2.04 2.23 USD | $2.04 2.23 USD | $3.36B 3.67B USD | 14.57 | $0.14 0.15 USD | |
| Capstone Copper Corp. OUW0.F | $4.29 4.69 USD |
+1.15
|
$3.33B 3.64B USD | $356 389.16 USD | $4.29 4.69 USD | $4.3 4.7 USD | $3.33B 3.64B USD | 0 | -$0.13 -0.1 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 3.59B USD | 0 | $0 0 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $12.8 13.99 USD |
-2.29
|
$3.25B 3.55B USD | $55 60.12 USD | $12.8 13.99 USD | $12.8 13.99 USD | $3.25B 3.55B USD | 8.82 | $1.45 1.59 USD | |
| Resonac Holdings Corporation SWD.F | $17.7 19.35 USD |
+1.14
|
$3.23B 3.53B USD | $10 10.93 USD | $17.7 19.35 USD | $17.7 19.35 USD | $3.23B 3.53B USD | 7.22 | $2.45 2.68 USD | |
| Solvay SA SOL0.F | $2.88 3.15 USD |
+4.35
|
$3.17B 3.47B USD | $324 354.18 USD | $2.88 3.15 USD | $2.88 3.15 USD | $3.17B 3.47B USD | 15.15 | $0.19 0.21 USD | |
| Northam Platinum Holdings Limited 7JR.F | $7.95 8.69 USD |
+3.92
|
$3.13B 3.42B USD | $8.3K 9.07K USD | $7.4 8.09 USD | $7.95 8.69 USD | $3.13B 3.42B USD | 41.84 | $0.19 0.21 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
+5.88
|
$3.09B 3.38B USD | $4.8K 5.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.09B 3.38B USD | 0 | $0 0 USD | |
| Indorama Ventures Public Company Limited I93A.F | $0.53 0.58 USD |
-0.93
|
$3.09B 3.38B USD | $1K 1.09K USD | $0.53 0.58 USD | $0.53 0.58 USD | $3.09B 3.38B USD | 0 | -$0.11 -0.1 USD | |
| Wacker Chemie AG WCH.F | $61.8 67.56 USD |
-0.08
|
$3.07B 3.36B USD | $115 125.71 USD | $61.75 67.5 USD | $62.85 68.7 USD | $3.07B 3.36B USD | 12.74 | $4.85 5.3 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $52.55 57.44 USD |
-1.13
|
$3.06B 3.35B USD | $25 27.33 USD | $52.55 57.44 USD | $52.55 57.44 USD | $3.06B 3.35B USD | 103.03 | $0.51 0.56 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.52 0.56 USD |
-1.9
|
$3.06B 3.35B USD | $10K 10.93K USD | $0.52 0.56 USD | $0.52 0.56 USD | $3.06B 3.35B USD | 0 | -$0.11 -0.1 USD | |
| Cleveland-Cliffs Inc. CVA.F | $6.14 6.71 USD |
-0.24
|
$3.04B 3.32B USD | $1.43K 1.56K USD | $6.14 6.71 USD | $6.14 6.71 USD | $3.04B 3.32B USD | 0 | -$2.14 -2.3 USD | |
| Kemira Oyj KEM.F | $19.45 21.26 USD |
-0.05
|
$3.02B 3.31B USD | $50 54.66 USD | $19.45 21.26 USD | $19.45 21.26 USD | $3.02B 3.31B USD | 12.96 | $1.5 1.64 USD | |
| Titan S.A. TCJ.F | $39.9 43.62 USD |
-1.85
|
$3.02B 3.3B USD | $13 14.21 USD | $39.9 43.62 USD | $39.9 43.62 USD | $3.02B 3.3B USD | 10.25 | $3.89 4.25 USD | |
| China National Building Material Company Limited D1Y.F | $0.38 0.41 USD |
-1.33
|
$3.02B 3.3B USD | $30.86K 33.73K USD | $0.38 0.41 USD | $0.38 0.41 USD | $3.02B 3.3B USD | 12.57 | $0.03 0.03 USD | |
| Solvay SA SOL.F | $28.52 31.18 USD |
-1.99
|
$2.98B 3.26B USD | $327 357.46 USD | $28.52 31.18 USD | $28.52 31.18 USD | $2.98B 3.26B USD | 15.33 | $1.86 2.03 USD | |
| K+S Aktiengesellschaft SDF1.SG | $7.8 8.53 USD |
+2.63
|
$2.96B 3.23B USD | $0 0 USD | $7.7 8.42 USD | $7.8 8.53 USD | $2.96B 3.23B USD | 780.00 | $0.01 0.01 USD | |
| Hudbay Minerals Inc. OCKA.F | $7.41 8.1 USD |
-0.3
|
$2.94B 3.21B USD | $76 83.08 USD | $7.41 8.1 USD | $7.41 8.1 USD | $2.94B 3.21B USD | 21.78 | $0.34 0.37 USD | |
| K+S Aktiengesellschaft SDF1.F | $7.7 8.42 USD |
+1.99
|
$2.94B 3.21B USD | $300 327.94 USD | $7.7 8.42 USD | $7.7 8.42 USD | $2.94B 3.21B USD | 770.00 | $0.01 0.01 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| K+S Aktiengesellschaft SDF.F | $16.19 17.7 USD |
+1.25
|
$2.92B 3.19B USD | $610 666.81 USD | $16.01 17.5 USD | $16.26 17.77 USD | $2.92B 3.19B USD | 1619.00 | $0.01 0.01 USD | |
| Sandfire Resources Limited S2Z.F | $6.25 6.83 USD |
+0.81
|
$2.89B 3.16B USD | $2.01K 2.19K USD | $6.2 6.78 USD | $6.25 6.83 USD | $2.89B 3.16B USD | 36.76 | $0.17 0.19 USD | |
| Avient Corporation PY9.F | $31.6 34.54 USD |
-1.25
|
$2.89B 3.16B USD | $12 13.12 USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.89B 3.16B USD | 33.26 | $0.95 1.04 USD | |
| Boise Cascade Company BC0.F | $76.18 83.28 USD |
-0.94
|
$2.87B 3.14B USD | $145 158.5 USD | $76.18 83.28 USD | $76.18 83.28 USD | $2.87B 3.14B USD | 10.77 | $7.07 7.73 USD | |
| WD-40 Company WD1.F | $212 231.74 USD |
-0.93
|
$2.87B 3.14B USD | $8 8.75 USD | $212 231.74 USD | $212 231.74 USD | $2.87B 3.14B USD | 38.26 | $5.54 6.06 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.2 0.21 USD |
+5.98
|
$2.87B 3.14B USD | $500 546.57 USD | $0.2 0.21 USD | $0.2 0.21 USD | $2.87B 3.14B USD | 0 | -$0.07 -0.07 USD | |
| Orla Mining Ltd. O8M.F | $8.68 9.48 USD |
-6.37
|
$2.82B 3.08B USD | $500 546.57 USD | $8.68 9.48 USD | $8.68 9.48 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||