결과 페이지 4 - 국가: 독일 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1894)
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
소재 (1894)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American Platinum Limited RPHA.F | $33.2 36.29 USD |
-2.06
|
$8.79B 9.6B USD | $60 65.59 USD | $33.2 36.29 USD | $33.4 36.51 USD | $8.79B 9.6B USD | 13.38 | $2.48 2.71 USD | |
| Lundin Mining Corporation GXD.F | $10.97 11.99 USD |
-2.14
|
$8.7B 9.52B USD | $149 162.88 USD | $10.97 11.99 USD | $11.41 12.47 USD | $8.7B 9.52B USD | 84.38 | $0.13 0.14 USD | |
| JFE Holdings, Inc. JFR.F | $13.3 14.54 USD |
-0.75
|
$8.62B 9.42B USD | $740 808.92 USD | $13.3 14.54 USD | $13.3 14.54 USD | $8.62B 9.42B USD | 7.18 | $1.85 2.02 USD | |
| Kumba Iron Ore Limited KUI.F | $26.2 28.64 USD |
-0.76
|
$8.41B 9.19B USD | $80 87.45 USD | $26.2 28.64 USD | $26.2 28.64 USD | $8.41B 9.19B USD | 7.40 | $3.54 3.87 USD | |
| Asahi Kasei Corporation ASAA.F | $5.88 6.43 USD |
-2.03
|
$8.37B 9.15B USD | $300 327.94 USD | $5.88 6.43 USD | $5.88 6.43 USD | $8.37B 9.15B USD | 30.95 | $0.19 0.21 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $29.6 32.36 USD |
-1.33
|
$8.33B 9.1B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $8.33B 9.1B USD | 23.67 | $1.25 1.37 USD | |
| Asahi Kasei Corporation ASA.F | $11.5 12.57 USD |
-2.54
|
$8.33B 9.1B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $8.33B 9.1B USD | 31.08 | $0.37 0.4 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.8 3.06 USD |
+1.05
|
$8.1B 8.85B USD | $1.92K 2.1K USD | $2.8 3.06 USD | $2.8 3.06 USD | $8.1B 8.85B USD | 21.53 | $0.13 0.14 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.8 3.06 USD |
+0.43
|
$8.05B 8.8B USD | $0 0 USD | $2.8 3.06 USD | $2.81 3.07 USD | $8.05B 8.8B USD | 21.50 | $0.13 0.14 USD | |
| IMCD N.V. INX.F | $137.9 150.74 USD |
-1.46
|
$7.86B 8.59B USD | $60 65.59 USD | $137.9 150.74 USD | $137.9 150.74 USD | $7.86B 8.59B USD | 26.82 | $5.14 5.62 USD | |
| Royal Gold, Inc. RG3.F | $119 130.08 USD |
-1.08
|
$7.82B 8.55B USD | $59 64.49 USD | $119 130.08 USD | $119.6 130.74 USD | $7.82B 8.55B USD | 38.14 | $3.12 3.41 USD | |
| United States Steel Corporation USX1.F | $33.52 36.64 USD |
+2.21
|
$7.79B 8.52B USD | $60 65.59 USD | $33.52 36.64 USD | $33.52 36.64 USD | $7.79B 8.52B USD | 10.50 | $3.19 3.49 USD | |
| United States Steel Corporation USX1.DE | $34.06 37.23 USD |
+2.21
|
$7.79B 8.52B USD | $401 438.35 USD | $34.06 37.23 USD | $34.06 37.23 USD | $7.79B 8.52B USD | 10.67 | $3.19 3.49 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Ternium S.A. T5Z.F | $39.2 42.85 USD |
-1.01
|
$7.7B 8.41B USD | $6 6.56 USD | $39.2 42.85 USD | $39.2 42.85 USD | $7.7B 8.41B USD | 12.89 | $3.04 3.32 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Yara International ASA IU20.F | $13.9 15.19 USD |
0
|
$7.48B 8.17B USD | $40 43.73 USD | $13.9 15.19 USD | $13.9 15.19 USD | $7.48B 8.17B USD | 0 | -$0.07 -0.07 USD | |
| Croda International Plc 6CMB.F | $53.44 58.42 USD |
-1.37
|
$7.46B 8.16B USD | $20 21.86 USD | $53.44 58.42 USD | $53.44 58.42 USD | $7.46B 8.16B USD | 37.11 | $1.44 1.57 USD | |
| Cleveland-Cliffs Inc. CVA.F | $15.47 16.91 USD |
+0.1
|
$7.42B 8.11B USD | $200 218.63 USD | $15.47 16.91 USD | $15.47 16.91 USD | $7.42B 8.11B USD | 22.42 | $0.69 0.75 USD | |
| FMC Corporation FMQ.F | $57.44 62.79 USD |
+2.13
|
$7.38B 8.07B USD | $50 54.66 USD | $57.44 62.79 USD | $57.44 62.79 USD | $7.38B 8.07B USD | 6.39 | $8.98 9.82 USD | |
| Yara International ASA IU2.F | $28.8 31.48 USD |
-1.94
|
$7.34B 8.02B USD | $40 43.73 USD | $28.8 31.48 USD | $28.8 31.48 USD | $7.34B 8.02B USD | 0 | -$0.14 -0.1 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $36.06 39.42 USD |
-3.35
|
$7.21B 7.88B USD | $216 236.12 USD | $36.06 39.42 USD | $36.92 40.36 USD | $7.21B 7.88B USD | 0 | -$4.03 -4.4 USD | |
| Eagle Materials Inc. E5M.F | $210 229.56 USD |
-0.94
|
$7.18B 7.85B USD | $350 382.6 USD | $210 229.56 USD | $210 229.56 USD | $7.18B 7.85B USD | 16.75 | $12.53 13.7 USD | |
| Buzzi S.p.A. UCM.F | $38 41.54 USD |
-1.96
|
$7.12B 7.78B USD | $2 2.19 USD | $38 41.54 USD | $38.38 41.95 USD | $7.12B 7.78B USD | 7.27 | $5.22 5.71 USD | |
| Alcoa Corporation 185.F | $39.17 42.81 USD |
-1.37
|
$7.04B 7.7B USD | $11 12.02 USD | $39.17 42.81 USD | $39.27 42.93 USD | $7.04B 7.7B USD | 0 | -$3.46 -3.7 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $31.6 34.54 USD |
-1.25
|
$6.99B 7.64B USD | $20 21.86 USD | $31.4 34.32 USD | $31.6 34.54 USD | $6.99B 7.64B USD | 30.67 | $1.03 1.13 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.71 5.15 USD |
+0.86
|
$6.93B 7.58B USD | $320 349.8 USD | $4.63 5.06 USD | $4.71 5.15 USD | $6.93B 7.58B USD | 10.02 | $0.47 0.51 USD | |
| Arkema S.A. V1S.F | $92.4 101.01 USD |
-1.44
|
$6.92B 7.57B USD | $256 279.84 USD | $92.4 101.01 USD | $94.2 102.97 USD | $6.92B 7.57B USD | 19.82 | $4.66 5.09 USD | |
| Gerdau S.A. GDUB.F | $3.4 3.72 USD |
+3.03
|
$6.85B 7.49B USD | $2.31K 2.52K USD | $3.3 3.61 USD | $3.4 3.72 USD | $6.85B 7.49B USD | 6.18 | $0.55 0.6 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $22.8 24.92 USD |
-0.87
|
$6.82B 7.45B USD | $11 12.02 USD | $22.8 24.92 USD | $22.8 24.92 USD | $6.82B 7.45B USD | 9.62 | $2.37 2.59 USD | |
| AGC Inc. SHJ.F | $31.6 34.54 USD |
-0.63
|
$6.76B 7.39B USD | $500 546.57 USD | $31.6 34.54 USD | $31.6 34.54 USD | $6.76B 7.39B USD | 50.96 | $0.62 0.68 USD | |
| Gerdau S.A. GDUA.F | $3.18 3.48 USD |
-1.24
|
$6.69B 7.32B USD | $2 2.19 USD | $3.18 3.48 USD | $3.18 3.48 USD | $6.69B 7.32B USD | 5.78 | $0.55 0.6 USD | |
| UFP Industries, Inc. UF3.F | $106.5 116.42 USD |
-2.74
|
$6.58B 7.19B USD | $2 2.19 USD | $106.5 116.42 USD | $106.5 116.42 USD | $6.58B 7.19B USD | 14.37 | $7.41 8.1 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $153.9 168.23 USD |
-0.77
|
$6.5B 7.11B USD | $12 13.12 USD | $152.9 167.14 USD | $154 168.34 USD | $6.5B 7.11B USD | 20.93 | $7.35 8.03 USD | |
| Alamos Gold Inc. 1AL.F | $15.67 17.12 USD |
+0.64
|
$6.31B 6.9B USD | $80 87.45 USD | $15.66 17.11 USD | $15.67 17.12 USD | $6.31B 6.9B USD | 32.63 | $0.48 0.52 USD | |
| Holmen AB (publ) HL9C.F | $38.8 42.41 USD |
+0.62
|
$6.19B 6.76B USD | $50 54.66 USD | $38.8 42.41 USD | $38.8 42.41 USD | $6.19B 6.76B USD | 23.23 | $1.67 1.83 USD | |
| Summit Materials, Inc. 7SU.F | $35 38.26 USD |
-1.69
|
$6.16B 6.74B USD | $100 109.31 USD | $35 38.26 USD | $35 38.26 USD | $6.16B 6.74B USD | 16.90 | $2.07 2.26 USD | |
| PT Barito Pacific Tbk OB8.F | $0.05 0.06 USD |
-2.8
|
$6.09B 6.66B USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.09B 6.66B USD | 0 | $0 0 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $14.4 15.74 USD |
+1.41
|
$5.98B 6.53B USD | $813 888.72 USD | $14.4 15.74 USD | $14.4 15.74 USD | $5.98B 6.53B USD | 53.33 | $0.27 0.3 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $73.5 80.35 USD |
-1.01
|
$5.98B 6.53B USD | $20 21.86 USD | $73.05 79.85 USD | $73.5 80.35 USD | $5.98B 6.53B USD | 0 | -$1 -1.09 USD | |
| Commercial Metals Company CMS.F | $50.9 55.64 USD |
-0.74
|
$5.89B 6.44B USD | $85 92.92 USD | $50.9 55.64 USD | $50.9 55.64 USD | $5.89B 6.44B USD | 9.60 | $5.3 5.79 USD | |
| Olin Corporation OLN.F | $48.62 53.14 USD |
-2.39
|
$5.81B 6.35B USD | $75 81.99 USD | $48.62 53.14 USD | $48.62 53.14 USD | $5.81B 6.35B USD | 18.84 | $2.58 2.82 USD | |
| Fuchs SE FPE4.SG | $10.8 11.81 USD |
-6.09
|
$5.75B 6.28B USD | $0 0 USD | $10.8 11.81 USD | $10.9 11.92 USD | $5.75B 6.28B USD | 20.37 | $0.53 0.58 USD | |
| BlueScope Steel Limited BH5.F | $12.7 13.88 USD |
-1.55
|
$5.65B 6.18B USD | $34 37.17 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.65B 6.18B USD | 11.23 | $1.13 1.24 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.61 1.76 USD |
-1.83
|
$5.62B 6.14B USD | $150 163.97 USD | $1.61 1.76 USD | $1.61 1.76 USD | $5.62B 6.14B USD | 80.50 | $0.02 0.02 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $190 207.7 USD | $43.47 47.51 USD | $43.47 47.51 USD | $5.47B 5.98B USD | 7.69 | $5.65 6.18 USD | |
| Fresnillo plc FNL.F | $7.25 7.92 USD |
+2.04
|
$5.43B 5.93B USD | $785 858.11 USD | $7.25 7.92 USD | $7.45 8.14 USD | $5.43B 5.93B USD | 24.98 | $0.29 0.32 USD | |
| Orica Limited ICA.F | $11 12.02 USD |
-1.79
|
$5.42B 5.93B USD | $150 163.97 USD | $11 12.02 USD | $11 12.02 USD | $5.42B 5.93B USD | 16.41 | $0.67 0.73 USD | |
| Element Solutions Inc PLQ.F | $21.8 23.83 USD |
-0.91
|
$5.32B 5.81B USD | $300 327.94 USD | $21.8 23.83 USD | $22 24.05 USD | $5.32B 5.81B USD | 44.48 | $0.49 0.54 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $8.54 9.34 USD |
-1.61
|
$5.29B 5.79B USD | $100 109.31 USD | $8.54 9.34 USD | $8.54 9.34 USD | $5.29B 5.79B USD | 11.86 | $0.72 0.79 USD | |
| JSR Corporation JYR.F | $24.8 27.11 USD |
0
|
$5.29B 5.78B USD | $20 21.86 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.29B 5.78B USD | 0 | -$0.16 -0.1 USD | |
| Capstone Copper Corp. OUW0.F | $6.8 7.43 USD |
+0.38
|
$5.28B 5.77B USD | $20 21.86 USD | $6.8 7.43 USD | $6.8 7.43 USD | $5.28B 5.77B USD | 0 | -$0.14 -0.1 USD | |
| OCI N.V. OIC.F | $24.97 27.3 USD |
-2.31
|
$5.27B 5.76B USD | $400 437.25 USD | $24.97 27.3 USD | $25.44 27.81 USD | $5.27B 5.76B USD | 0 | -$3.2 -3.4 USD | |
| Harmony Gold Mining Company Limited HAM.F | $8.2 8.96 USD |
-2.38
|
$5.23B 5.72B USD | $230 251.42 USD | $8.2 8.96 USD | $8.45 9.24 USD | $5.23B 5.72B USD | 11.38 | $0.72 0.79 USD | |
| Fuchs SE FPE.F | $34.05 37.22 USD |
-1.45
|
$5.23B 5.71B USD | $301 329.03 USD | $34.05 37.22 USD | $34.55 37.77 USD | $5.23B 5.71B USD | 16.06 | $2.12 2.32 USD | |
| Fuchs SE FPE3.F | $44.12 48.23 USD |
-1.65
|
$5.22B 5.7B USD | $660 721.47 USD | $44.12 48.23 USD | $44.9 49.08 USD | $5.22B 5.7B USD | 23.59 | $1.87 2.04 USD | |
| Mitsui Chemicals, Inc. MSI.F | $27 29.51 USD |
-2.88
|
$5.18B 5.66B USD | $4 4.37 USD | $27 29.51 USD | $27 29.51 USD | $5.18B 5.66B USD | 17.53 | $1.54 1.68 USD | |
| SSAB AB (publ) SKWC.F | $5.21 5.7 USD |
-1.85
|
$5.13B 5.61B USD | $10 10.93 USD | $5.21 5.7 USD | $5.21 5.7 USD | $5.13B 5.61B USD | 5.15 | $1.01 1.1 USD | |
| SSAB AB (publ) SKWA.F | $5.3 5.8 USD |
-2.25
|
$5.11B 5.59B USD | $51 55.75 USD | $5.27 5.76 USD | $5.3 5.8 USD | $5.11B 5.59B USD | 5.24 | $1.01 1.1 USD | |
| Cabot Corporation CBT.F | $92 100.57 USD |
-0.54
|
$5.1B 5.58B USD | $5 5.47 USD | $92 100.57 USD | $92 100.57 USD | $5.1B 5.58B USD | 12.70 | $7.24 7.91 USD | |
| Wacker Chemie AG WCH.F | $101.2 110.63 USD |
-1.46
|
$5.05B 5.52B USD | $100 109.31 USD | $100.8 110.19 USD | $102.95 112.54 USD | $5.05B 5.52B USD | 16.03 | $6.31 6.9 USD | |
| Xinyi Glass Holdings Limited XI9.F | $1.11 1.21 USD |
+2.4
|
$4.95B 5.41B USD | $9.93K 10.85K USD | $1.11 1.21 USD | $1.11 1.21 USD | $4.95B 5.41B USD | 7.39 | $0.15 0.16 USD | |
| Endeavour Mining plc 6E2.F | $19.8 21.64 USD |
-2.65
|
$4.92B 5.38B USD | $600 655.88 USD | $19.8 21.64 USD | $19.8 21.64 USD | $4.92B 5.38B USD | 0 | -$0.15 -0.1 USD | |
| Clariant AG CLRS.F | $14.9 16.29 USD |
+0.68
|
$4.92B 5.37B USD | $6 6.56 USD | $14.9 16.29 USD | $14.9 16.29 USD | $4.92B 5.37B USD | 29.21 | $0.51 0.56 USD | |
| Boise Cascade Company BC0.F | $124.1 135.66 USD |
-3.72
|
$4.9B 5.36B USD | $2 2.19 USD | $124.1 135.66 USD | $124.1 135.66 USD | $4.9B 5.36B USD | 10.95 | $11.33 12.39 USD | |
| Evolution Mining Limited WE7.F | $2.41 2.63 USD |
+0.84
|
$4.85B 5.3B USD | $4.1K 4.48K USD | $2.41 2.63 USD | $2.41 2.63 USD | $4.85B 5.3B USD | 48.20 | $0.05 0.05 USD | |
| Voestalpine AG VASS.F | $5.15 5.63 USD |
0
|
$4.77B 5.22B USD | $284 310.45 USD | $5.15 5.63 USD | $5.15 5.63 USD | $4.77B 5.22B USD | 7.25 | $0.71 0.78 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $29 31.7 USD |
0
|
$4.72B 5.16B USD | $250 273.28 USD | $29 31.7 USD | $30 32.79 USD | $4.72B 5.16B USD | 15.50 | $1.87 2.04 USD | |
| NewMarket Corporation UG9.F | $490 535.64 USD |
-0.81
|
$4.7B 5.14B USD | $9 9.84 USD | $490 535.64 USD | $490 535.64 USD | $4.7B 5.14B USD | 12.79 | $38.29 41.86 USD | |
| Voestalpine AG VAS.F | $26.2 28.64 USD |
-1.8
|
$4.69B 5.12B USD | $2K 2.19K USD | $26.2 28.64 USD | $26.64 29.12 USD | $4.69B 5.12B USD | 7.40 | $3.54 3.87 USD | |
| Azelis Group NV 2R7.SG | $19.16 20.94 USD |
-0.16
|
$4.68B 5.11B USD | $0 0 USD | $19.16 20.94 USD | $19.25 21.04 USD | $4.68B 5.11B USD | 25.89 | $0.74 0.81 USD | |
| PT United Tractors Tbk UTY.F | $1.21 1.32 USD |
0
|
$4.67B 5.11B USD | $7.5K 8.2K USD | $1.21 1.32 USD | $1.21 1.32 USD | $4.67B 5.11B USD | 3.90 | $0.31 0.34 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $9.9 10.82 USD |
-1
|
$4.67B 5.1B USD | $25 27.33 USD | $9.9 10.82 USD | $9.9 10.82 USD | $4.67B 5.1B USD | 15.96 | $0.62 0.68 USD | |
| Azelis Group NV 2R7.F | $19.11 20.89 USD |
-0.42
|
$4.67B 5.1B USD | $50 54.66 USD | $19.03 20.8 USD | $19.17 20.96 USD | $4.67B 5.1B USD | 25.82 | $0.74 0.81 USD | |
| Ashland Inc. AHT.F | $91.5 100.02 USD |
+0.55
|
$4.65B 5.08B USD | $10 10.93 USD | $91.5 100.02 USD | $91.5 100.02 USD | $4.65B 5.08B USD | 27.47 | $3.33 3.64 USD | |
| Kobe Steel, Ltd. KST.F | $11.43 12.49 USD |
+0.58
|
$4.61B 5.04B USD | $20 21.86 USD | $11.42 12.49 USD | $11.43 12.49 USD | $4.61B 5.04B USD | 7.01 | $1.63 1.78 USD | |
| Impala Platinum Holdings Limited IPH1.F | $5.1 5.57 USD |
-4.67
|
$4.59B 5.02B USD | $200 218.63 USD | $5.1 5.57 USD | $5.25 5.74 USD | $4.59B 5.02B USD | 0 | -$0.45 -0.4 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $33 36.07 USD | $38.73 42.34 USD | $38.73 42.34 USD | $4.57B 4.99B USD | 5.06 | $7.64 8.35 USD | |
| Balchem Corporation BL9B.F | $137.6 150.42 USD |
-1.64
|
$4.46B 4.88B USD | $33 36.07 USD | $137.6 150.42 USD | $138.9 151.84 USD | $4.46B 4.88B USD | 42.20 | $3.26 3.56 USD | |
| MMG Limited OMS1.F | $0.4799 0.52 USD |
+1.69
|
$4.34B 4.74B USD | $800 874.51 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $4.34B 4.74B USD | 0 | $0 0 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $8.85 9.67 USD |
-2.21
|
$4.32B 4.72B USD | $0 0 USD | $8.85 9.67 USD | $8.9 9.73 USD | $4.32B 4.72B USD | 12.29 | $0.72 0.79 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $16.6 18.15 USD |
+1.84
|
$4.22B 4.61B USD | $216 236.12 USD | $16.6 18.15 USD | $16.6 18.15 USD | $4.22B 4.61B USD | 166.00 | $0.1 0.11 USD | |
| Sasol Limited SAO.F | $6.35 6.94 USD |
+0.79
|
$4.1B 4.48B USD | $1K 1.09K USD | $6.35 6.94 USD | $6.35 6.94 USD | $4.1B 4.48B USD | 9.76 | $0.65 0.71 USD | |
| Sasol Limited SAOA.F | $6.35 6.94 USD |
+0.79
|
$4.09B 4.47B USD | $1.03K 1.12K USD | $6.35 6.94 USD | $6.35 6.94 USD | $4.09B 4.47B USD | 9.76 | $0.65 0.71 USD | |
| Vallourec S.A. VACE.F | $3.26 3.56 USD |
+1.24
|
$4.09B 4.47B USD | $130 142.11 USD | $3.26 3.56 USD | $3.26 3.56 USD | $4.09B 4.47B USD | 8.81 | $0.37 0.4 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.8399 0.91 USD |
-2.34
|
$4.04B 4.42B USD | $2K 2.19K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $4.04B 4.42B USD | 0 | $0 0 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.88 0.96 USD |
-2.78
|
$4.02B 4.4B USD | $750 819.85 USD | $0.88 0.96 USD | $0.88 0.96 USD | $4.02B 4.4B USD | 0 | $0 0 USD | |
| Vallourec S.A. VACD.F | $16.51 18.05 USD |
-1.87
|
$3.96B 4.33B USD | $6 6.56 USD | $16.51 18.05 USD | $17.06 18.65 USD | $3.96B 4.33B USD | 8.82 | $1.87 2.04 USD | |
| H.B. Fuller Company HB1.F | $72 78.71 USD |
-1.37
|
$3.92B 4.29B USD | $20 21.86 USD | $72 78.71 USD | $72 78.71 USD | $3.92B 4.29B USD | 28.45 | $2.53 2.77 USD | |
| Huntsman Corporation HTR.F | $22.4 24.49 USD |
-0.88
|
$3.92B 4.28B USD | $50 54.66 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.92B 4.28B USD | 0 | -$0.41 -0.4 USD | |
| Boral Limited HQK.F | $3.42 3.74 USD |
-0.58
|
$3.87B 4.23B USD | $140 153.04 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.87B 4.23B USD | 28.50 | $0.12 0.13 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Johnson Matthey Plc JMT2.F | $20.96 22.91 USD |
0
|
$3.87B 4.23B USD | $100 109.31 USD | $20.96 22.91 USD | $20.98 22.93 USD | $3.87B 4.23B USD | 30.37 | $0.69 0.75 USD | |
| Lynas Rare Earths Limited LYIC.F | $3.98 4.35 USD |
+0.51
|
$3.87B 4.23B USD | $1.5K 1.64K USD | $3.98 4.35 USD | $3.98 4.35 USD | $3.87B 4.23B USD | 30.61 | $0.13 0.14 USD | |
| Hudbay Minerals Inc. OCKA.F | $9.28 10.14 USD |
+3.69
|
$3.76B 4.11B USD | $30 32.79 USD | $9.28 10.14 USD | $9.28 10.14 USD | $3.76B 4.11B USD | 42.18 | $0.22 0.24 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.9499 1.03 USD |
+2.16
|
$3.74B 4.09B USD | $0 0 USD | $0.9499 1.03 USD | $0.9599 1.04 USD | $3.74B 4.09B USD | 13.50 | $0.07 0.08 USD | |
| HEXPOL AB (publ) 4QT1.F | $10.89 11.9 USD |
-2.16
|
$3.73B 4.08B USD | $100 109.31 USD | $10.88 11.89 USD | $11.04 12.07 USD | $3.73B 4.08B USD | 17.28 | $0.63 0.69 USD | |
| Wienerberger AG WIB.DE | $35.42 38.72 USD |
0
|
$3.73B 4.08B USD | $229 250.33 USD | $35.42 38.72 USD | $35.7 39.02 USD | $3.73B 4.08B USD | 18.84 | $1.88 2.06 USD | |
| Avient Corporation PY9.F | $40.4 44.16 USD |
-0.49
|
$3.73B 4.08B USD | $50 54.66 USD | $40.4 44.16 USD | $40.4 44.16 USD | $3.73B 4.08B USD | 38.47 | $1.05 1.15 USD | |
| Kuraray Co., Ltd. KUY.F | $11 12.02 USD |
-0.9
|
$3.71B 4.06B USD | $20 21.86 USD | $11 12.02 USD | $11 12.02 USD | $3.71B 4.06B USD | 11.22 | $0.98 1.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||