결과 페이지 4 - 국가: 독일 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1900)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
소재 (1900)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dow Inc. 2OY.F | €19.20 20.99 USD |
+1.59
|
€14.88B 16.27B USD | €250.00 273.28 USD | €19.00 20.77 USD | €19.20 20.99 USD | €14.88B 16.27B USD | 0 | -€1.39 -1.5 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €35.40 38.7 USD |
+1.72
|
€14.80B 16.18B USD | €25.00 27.33 USD | €34.80 38.04 USD | €35.40 38.7 USD | €14.80B 16.18B USD | 17.78 | €1.99 2.18 USD | |
| Dow Inc. 2OY.SG | €19.10 20.88 USD |
+0.53
|
€14.73B 16.1B USD | €215.00 235.02 USD | €19.00 20.77 USD | €19.20 20.99 USD | €14.73B 16.1B USD | 0 | -€1.39 -1.5 USD | |
| Nitto Denko Corporation ND5.F | €21.20 23.17 USD |
0
|
€14.58B 15.94B USD | €300.00 327.94 USD | €21.20 23.17 USD | €21.20 23.17 USD | €14.58B 15.94B USD | 20.58 | €1.03 1.13 USD | |
| Valterra Platinum Limited RPHA.F | €54.60 59.69 USD |
-2.5
|
€14.41B 15.76B USD | €281.00 307.17 USD | €54.60 59.69 USD | €56.20 61.43 USD | €14.41B 15.76B USD | 218.40 | €0.25 0.27 USD | |
| Valterra Platinum Limited RPH1.F | €8.95 9.78 USD |
+0.56
|
€14.25B 15.57B USD | €700.00 765.19 USD | €8.95 9.78 USD | €9.00 9.84 USD | €14.25B 15.57B USD | 223.75 | €0.04 0.04 USD | |
| Anhui Conch Cement Company Limited AQE.F | €2.51 2.75 USD |
-2.63
|
€14.23B 15.56B USD | €200.00 218.63 USD | €2.51 2.75 USD | €2.51 2.75 USD | €14.23B 15.56B USD | 12.56 | €0.20 0.22 USD | |
| POSCO Holdings Inc. PKX.F | €44.40 48.54 USD |
0
|
€14.23B 15.55B USD | €1.00 1.09 USD | €44.40 48.54 USD | €45.20 49.41 USD | €14.23B 15.55B USD | 43.52 | €1.02 1.11 USD | |
| International Flavors & Fragrances Inc. IFF.F | €54.12 59.16 USD |
+0.56
|
€14.02B 15.33B USD | €55.00 60.12 USD | €54.12 59.16 USD | €54.22 59.27 USD | €14.02B 15.33B USD | 0 | -€1.60 -1.7 USD | |
| Lundin Mining Corporation GXD.F | €15.83 17.3 USD |
+2.39
|
€13.56B 14.82B USD | €540.00 590.29 USD | €15.83 17.3 USD | €15.83 17.3 USD | €13.56B 14.82B USD | 83.31 | €0.19 0.21 USD | |
| Royal Gold, Inc. RG3.F | €160.30 175.23 USD |
+0.25
|
€13.53B 14.79B USD | €36.00 39.35 USD | €159.95 174.85 USD | €161.60 176.65 USD | €13.53B 14.79B USD | 25.44 | €6.30 6.89 USD | |
| LyondellBasell Industries N.V. DLY.F | €37.76 41.28 USD |
+4.02
|
€13.43B 14.68B USD | €195.00 213.16 USD | €36.51 39.91 USD | €38.10 41.65 USD | €13.43B 14.68B USD | 0 | -€3.49 -3.8 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.45 5.96 USD |
+0.93
|
€13.08B 14.29B USD | €5.00 5.47 USD | €5.45 5.96 USD | €5.45 5.96 USD | €13.08B 14.29B USD | 15.13 | €0.36 0.39 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | €0.87 0.95 USD |
+0.58
|
€12.82B 14.01B USD | €600.00 655.88 USD | €0.87 0.95 USD | €0.87 0.95 USD | €12.82B 14.01B USD | 10.87 | €0.08 0.09 USD | |
| Evolution Mining Limited WE7.F | €6.30 6.89 USD |
+1.29
|
€12.79B 13.98B USD | €550.00 601.22 USD | €6.30 6.89 USD | €6.30 6.89 USD | €12.79B 13.98B USD | 24.23 | €0.26 0.28 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | €8.75 9.56 USD |
-0.57
|
€12.69B 13.88B USD | €109.00 119.15 USD | €8.75 9.56 USD | €8.75 9.56 USD | €12.69B 13.88B USD | 11.21 | €0.78 0.85 USD | |
| UPM-Kymmene Oyj RPL.F | €23.82 26.04 USD |
+0.38
|
€12.56B 13.73B USD | €324.00 354.18 USD | €23.61 25.81 USD | €23.82 26.04 USD | €12.56B 13.73B USD | 99.25 | €0.24 0.26 USD | |
| Reliance, Inc. RS6.F | €234.60 256.45 USD |
-1.68
|
€12.55B 13.72B USD | €21.00 22.96 USD | €234.60 256.45 USD | €234.60 256.45 USD | €12.55B 13.72B USD | 19.69 | €11.91 13.02 USD | |
| Nippon Sanso Holdings Corporation NPX.F | €27.82 30.41 USD |
-0.57
|
€12.39B 13.55B USD | €120.00 131.18 USD | €27.82 30.41 USD | €27.82 30.41 USD | €12.39B 13.55B USD | 20.01 | €1.39 1.52 USD | |
| RPM International Inc. RP8.F | €92.50 101.11 USD |
+0.54
|
€12.17B 13.31B USD | €10.00 10.93 USD | €92.50 101.11 USD | €92.50 101.11 USD | €12.17B 13.31B USD | 19.93 | €4.64 5.07 USD | |
| Norsk Hydro ASA NOH1.F | €6.11 6.67 USD |
+2.31
|
€11.99B 13.11B USD | €658.00 719.28 USD | €6.09 6.66 USD | €6.11 6.67 USD | €11.99B 13.11B USD | 12.99 | €0.47 0.51 USD | |
| Ivanhoe Mines Ltd. IYAA.F | €7.96 8.7 USD |
-3.05
|
€11.94B 13.05B USD | €80.00 87.45 USD | €7.96 8.7 USD | €7.96 8.7 USD | €11.94B 13.05B USD | 41.89 | €0.19 0.21 USD | |
| Alamos Gold Inc. 1AL.F | €27.98 30.59 USD |
+0.11
|
€11.77B 12.87B USD | €1.15K 1.26K USD | €27.98 30.59 USD | €27.98 30.59 USD | €11.77B 12.87B USD | 25.20 | €1.11 1.21 USD | |
| CF Industries Holdings, Inc. C4F.F | €72.04 78.75 USD |
+0.68
|
€11.74B 12.83B USD | €40.00 43.73 USD | €71.40 78.05 USD | €72.14 78.86 USD | €11.74B 12.83B USD | 10.06 | €7.16 7.83 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | €44.60 48.75 USD |
-0.45
|
€11.42B 12.48B USD | €360.00 393.53 USD | €44.60 48.75 USD | €44.60 48.75 USD | €11.42B 12.48B USD | 30.75 | €1.45 1.59 USD | |
| Norsk Hydro ASA NOHA.F | €5.80 6.34 USD |
-6.45
|
€11.39B 12.45B USD | €40.00 43.73 USD | €5.80 6.34 USD | €5.80 6.34 USD | €11.39B 12.45B USD | 12.34 | €0.47 0.51 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | €3.32 3.63 USD |
-0.6
|
€11.38B 12.44B USD | €1.60K 1.75K USD | €3.32 3.63 USD | €3.32 3.63 USD | €11.38B 12.44B USD | 47.42 | €0.07 0.08 USD | |
| Boliden AB (publ) BWJ0.F | €77.00 84.17 USD |
+0.65
|
€11.22B 12.27B USD | €170.00 185.83 USD | €77.00 84.17 USD | €77.00 84.17 USD | €11.22B 12.27B USD | 14.63 | €5.26 5.75 USD | |
| Covestro AG 1COV.F | €58.68 64.15 USD |
-0.2
|
€11.10B 12.13B USD | €900.00 983.82 USD | €58.68 64.15 USD | €58.68 64.15 USD | €11.10B 12.13B USD | 0 | -€2.43 -2.6 USD | |
| Covestro AG 1CO1.F | €29.00 31.7 USD |
-0.68
|
€11.04B 12.07B USD | €402.00 439.44 USD | €29.00 31.7 USD | €29.00 31.7 USD | €11.04B 12.07B USD | 0 | -€1.21 -1.3 USD | |
| Albemarle Corporation AMC.F | €88.12 96.33 USD |
-1.83
|
€10.37B 11.34B USD | €381.00 416.48 USD | €88.12 96.33 USD | €88.80 97.07 USD | €10.37B 11.34B USD | 0 | -€1.37 -1.4 USD | |
| James Hardie Industries plc JHA.F | €14.20 15.52 USD |
-2.07
|
€10.26B 11.22B USD | €103.00 112.59 USD | €14.20 15.52 USD | €14.20 15.52 USD | €10.26B 11.22B USD | 21.19 | €0.67 0.73 USD | |
| Symrise AG SY1.F | €71.48 78.14 USD |
-0.72
|
€10.04B 10.98B USD | €20.00 21.86 USD | €71.00 77.61 USD | €71.48 78.14 USD | €10.04B 10.98B USD | 19.69 | €3.63 3.97 USD | |
| Akzo Nobel N.V. AKU1.F | €57.74 63.12 USD |
-0.03
|
€9.88B 10.8B USD | €10.00 10.93 USD | €57.74 63.12 USD | €57.74 63.12 USD | €9.88B 10.8B USD | 174.96 | €0.33 0.36 USD | |
| Suzano S.A. SPXB.SG | €7.55 8.25 USD |
+0.67
|
€9.76B 10.67B USD | €0.00 0 USD | €7.45 8.14 USD | €7.55 8.25 USD | €9.76B 10.67B USD | 8.57 | €0.88 0.96 USD | |
| Harmony Gold Mining Company Limited HAM1.F | €15.60 17.05 USD |
+2.3
|
€9.74B 10.65B USD | €1.04K 1.14K USD | €15.15 16.56 USD | €15.70 17.16 USD | €9.74B 10.65B USD | 13.68 | €1.14 1.25 USD | |
| Akzo Nobel N.V. AKUP.F | €18.70 20.44 USD |
-1.06
|
€9.72B 10.63B USD | €1.00 1.09 USD | €18.70 20.44 USD | €18.70 20.44 USD | €9.72B 10.63B USD | 170.00 | €0.11 0.12 USD | |
| Harmony Gold Mining Company Limited HAM.F | €15.45 16.89 USD |
+4.04
|
€9.65B 10.55B USD | €600.00 655.88 USD | €15.00 16.4 USD | €15.45 16.89 USD | €9.65B 10.55B USD | 13.55 | €1.14 1.25 USD | |
| Asahi Kasei Corporation ASAA.F | €7.10 7.76 USD |
-0.31
|
€9.64B 10.53B USD | €25.00 27.33 USD | €7.10 7.76 USD | €7.10 7.76 USD | €9.64B 10.53B USD | 12.90 | €0.55 0.6 USD | |
| Asahi Kasei Corporation ASA.F | €14.10 15.41 USD |
-0.7
|
€9.57B 10.47B USD | €26.00 28.42 USD | €14.10 15.41 USD | €14.10 15.41 USD | €9.57B 10.47B USD | 12.81 | €1.10 1.2 USD | |
| Suzano S.A. SPXB.F | €7.50 8.2 USD |
-1.96
|
€9.51B 10.39B USD | €1.00K 1.09K USD | €7.50 8.2 USD | €7.50 8.2 USD | €9.51B 10.39B USD | 8.52 | €0.88 0.96 USD | |
| Buzzi S.p.A. UCM.F | €50.75 55.48 USD |
+0.2
|
€9.46B 10.34B USD | €40.00 43.73 USD | €50.45 55.15 USD | €51.25 56.02 USD | €9.46B 10.34B USD | 10.17 | €4.99 5.45 USD | |
| MMG Limited OMS1.F | €0.78 0.85 USD |
+1.31
|
€9.45B 10.33B USD | €265.00 289.68 USD | €0.78 0.85 USD | €0.78 0.85 USD | €9.45B 10.33B USD | 19.37 | €0.04 0.04 USD | |
| KGHM Polska Miedz S.A. KGHA.F | €45.79 50.05 USD |
-0.24
|
€9.16B 10.01B USD | €678.00 741.15 USD | €45.08 49.28 USD | €46.55 50.89 USD | €9.16B 10.01B USD | 16.35 | €2.80 3.06 USD | |
| Endeavour Mining plc 6E2.F | €36.14 39.51 USD |
+2.09
|
€8.70B 9.51B USD | €1.00K 1.09K USD | €35.50 38.81 USD | €36.14 39.51 USD | €8.70B 9.51B USD | 45.17 | €0.80 0.87 USD | |
| China Steel Corporation CNS.SG | €10.00 10.93 USD |
+8.11
|
€8.66B 9.47B USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €8.66B 9.47B USD | 0 | -€0.06 -0.06 USD | |
| Impala Platinum Holdings Limited IPH1.F | €9.65 10.55 USD |
-3.5
|
€8.66B 9.46B USD | €861.00 941.19 USD | €9.65 10.55 USD | €9.65 10.55 USD | €8.66B 9.46B USD | 241.25 | €0.04 0.04 USD | |
| Lynas Rare Earths Limited LYIC.F | €8.00 8.75 USD |
-1.84
|
€8.54B 9.34B USD | €795.00 869.04 USD | €8.00 8.75 USD | €8.00 8.75 USD | €8.54B 9.34B USD | 0 | €0.00 0 USD | |
| Alcoa Corporation 185.F | €32.83 35.89 USD |
-2.23
|
€8.50B 9.29B USD | €622.00 679.93 USD | €32.83 35.88 USD | €33.76 36.9 USD | €8.50B 9.29B USD | 8.33 | €3.94 4.31 USD | |
| Yara International ASA IU2.F | €31.46 34.39 USD |
+2.74
|
€8.30B 9.08B USD | €60.00 65.59 USD | €30.96 33.84 USD | €31.46 34.39 USD | €8.30B 9.08B USD | 12.58 | €2.50 2.73 USD | |
| Stora Enso Oyj ENUR.F | €10.45 11.42 USD |
+3.06
|
€8.25B 9.02B USD | €50.00 54.66 USD | €10.18 11.12 USD | €10.45 11.42 USD | €8.25B 9.02B USD | 0 | -€0.01 -0.01 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €11.32 12.37 USD |
+0.53
|
€8.25B 9.02B USD | €1.00K 1.09K USD | €11.32 12.37 USD | €11.32 12.37 USD | €8.25B 9.02B USD | 24.60 | €0.46 0.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €11.59 12.66 USD |
+1.05
|
€8.24B 9B USD | €0.00 0 USD | €11.47 12.54 USD | €11.59 12.66 USD | €8.24B 9B USD | 25.18 | €0.46 0.5 USD | |
| Yara International ASA IU20.F | €15.40 16.83 USD |
+1.32
|
€8.19B 8.95B USD | €150.00 163.97 USD | €15.40 16.83 USD | €15.40 16.83 USD | €8.19B 8.95B USD | 12.32 | €1.25 1.37 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €11.45 12.51 USD |
-0.48
|
€8.11B 8.87B USD | €600.00 655.88 USD | €11.45 12.51 USD | €11.45 12.51 USD | €8.11B 8.87B USD | 24.88 | €0.46 0.5 USD | |
| Stora Enso Oyj ENUA.F | €10.25 11.2 USD |
+0.49
|
€8.09B 8.84B USD | €200.00 218.63 USD | €10.25 11.2 USD | €10.25 11.2 USD | €8.09B 8.84B USD | 0 | -€0.01 -0.01 USD | |
| South32 Limited 32Z.F | €1.78 1.94 USD |
+0.14
|
€8.08B 8.83B USD | €300.00 327.94 USD | €1.76 1.92 USD | €1.78 1.94 USD | €8.08B 8.83B USD | 29.58 | €0.06 0.07 USD | |
| Stora Enso Oyj ENUN.F | €10.05 10.99 USD |
+0.6
|
€8.06B 8.81B USD | €2.60K 2.84K USD | €10.05 10.99 USD | €10.05 10.99 USD | €8.06B 8.81B USD | 0 | -€0.01 -0.01 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | €27.60 30.17 USD |
-0.72
|
€7.66B 8.37B USD | €100.00 109.31 USD | €27.60 30.17 USD | €27.60 30.17 USD | €7.66B 8.37B USD | 55.20 | €0.50 0.55 USD | |
| The Mosaic Company 02M.F | €22.17 24.23 USD |
-0.72
|
€7.47B 8.17B USD | €200.00 218.63 USD | €22.17 24.23 USD | €22.17 24.23 USD | €7.47B 8.17B USD | 6.61 | €3.35 3.66 USD | |
| Westlake Corporation UEO.F | €54.50 59.58 USD |
-2.68
|
€7.42B 8.11B USD | €1.00 1.09 USD | €54.50 59.58 USD | €56.00 61.22 USD | €7.42B 8.11B USD | 0 | -€6.43 -7.02 USD | |
| Brenntag SE BNR.F | €47.01 51.39 USD |
+1.03
|
€7.02B 7.68B USD | €35.00 38.26 USD | €46.39 50.71 USD | €47.01 51.39 USD | €7.02B 7.68B USD | 15.98 | €2.94 3.21 USD | |
| Avantor, Inc. AVG.SG | €9.80 10.71 USD |
0
|
€6.96B 7.61B USD | €0.00 0 USD | €9.80 10.71 USD | €9.80 10.71 USD | €6.96B 7.61B USD | 0 | -€0.11 -0.1 USD | |
| Brenntag SE BNRA.SG | €9.10 9.95 USD |
0
|
€6.95B 7.6B USD | €0.00 0 USD | €9.00 9.84 USD | €9.10 9.95 USD | €6.95B 7.6B USD | 15.42 | €0.59 0.64 USD | |
| Brenntag SE BNRA.F | €9.00 9.84 USD |
-0.55
|
€6.91B 7.56B USD | €100.00 109.31 USD | €9.00 9.84 USD | €9.00 9.84 USD | €6.91B 7.56B USD | 15.25 | €0.59 0.64 USD | |
| Avantor, Inc. AVG.F | €9.80 10.71 USD |
-1.01
|
€6.89B 7.54B USD | €200.00 218.63 USD | €9.80 10.71 USD | €9.80 10.71 USD | €6.89B 7.54B USD | 0 | -€0.11 -0.1 USD | |
| Sibanye Stillwater Limited 47VS.F | €9.65 10.55 USD |
-0.52
|
€6.83B 7.46B USD | €4.00K 4.37K USD | €9.65 10.55 USD | €9.90 10.82 USD | €6.83B 7.46B USD | 0 | -€0.25 -0.2 USD | |
| IAMGOLD Corporation IAL.F | €11.63 12.71 USD |
+2.29
|
€6.69B 7.31B USD | €13.09K 14.31K USD | €11.62 12.7 USD | €11.79 12.89 USD | €6.69B 7.31B USD | 23.73 | €0.49 0.54 USD | |
| Evonik Industries AG EVK.F | €13.74 15.02 USD |
-2.55
|
€6.60B 7.21B USD | €4.72K 5.16K USD | €13.67 14.94 USD | €13.83 15.12 USD | €6.60B 7.21B USD | 65.42 | €0.21 0.23 USD | |
| Evonik Industries AG EVKA.F | €6.50 7.11 USD |
-3.7
|
€6.52B 7.13B USD | €100.00 109.31 USD | €6.50 7.11 USD | €6.50 7.11 USD | €6.52B 7.13B USD | 59.09 | €0.11 0.12 USD | |
| JFE Holdings, Inc. JFR.F | €9.90 10.82 USD |
0
|
€6.32B 6.9B USD | €7.00 7.65 USD | €9.90 10.82 USD | €9.90 10.82 USD | €6.32B 6.9B USD | 15.46 | €0.64 0.7 USD | |
| NewMarket Corporation UG9.F | €670.00 732.4 USD |
0
|
€6.30B 6.88B USD | €6.00 6.56 USD | €670.00 732.4 USD | €670.00 732.4 USD | €6.30B 6.88B USD | 16.34 | €41.00 44.82 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | €144.70 158.18 USD |
-0.96
|
€6.29B 6.87B USD | €20.00 21.86 USD | €144.10 157.52 USD | €145.60 159.16 USD | €6.29B 6.87B USD | 20.32 | €7.12 7.78 USD | |
| AGC Inc. SHJ.F | €29.60 32.36 USD |
+0.68
|
€6.29B 6.87B USD | €100.00 109.31 USD | €29.60 32.36 USD | €29.60 32.36 USD | €6.29B 6.87B USD | 32.52 | €0.91 0.99 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | €4.61 5.04 USD |
-0.88
|
€6.27B 6.85B USD | €220.00 240.49 USD | €4.61 5.04 USD | €4.61 5.04 USD | €6.27B 6.85B USD | 57.66 | €0.08 0.09 USD | |
| Ternium S.A. T5Z.F | €30.80 33.67 USD |
+1.32
|
€6.19B 6.77B USD | €36.00 39.35 USD | €30.80 33.67 USD | €30.80 33.67 USD | €6.19B 6.77B USD | 12.27 | €2.51 2.74 USD | |
| Resonac Holdings Corporation SWD.F | €31.60 34.54 USD |
0
|
€6.14B 6.71B USD | €124.00 135.55 USD | €31.60 34.54 USD | €31.60 34.54 USD | €6.14B 6.71B USD | 21.20 | €1.49 1.63 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | €21.80 23.83 USD |
-0.91
|
€6.09B 6.66B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €6.09B 6.66B USD | 55.89 | €0.39 0.43 USD | |
| Eastman Chemical Company EAC.F | €53.02 57.96 USD |
+0.99
|
€6.05B 6.61B USD | €100.00 109.31 USD | €53.02 57.96 USD | €53.04 57.98 USD | €6.05B 6.61B USD | 10.21 | €5.19 5.67 USD | |
| Orica Limited ICA.F | €12.80 13.99 USD |
-0.78
|
€5.98B 6.54B USD | €100.00 109.31 USD | €12.80 13.99 USD | €12.80 13.99 USD | €5.98B 6.54B USD | 116.36 | €0.11 0.12 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | €14.80 16.18 USD |
+2.78
|
€5.98B 6.54B USD | €100.00 109.31 USD | €14.80 16.18 USD | €14.80 16.18 USD | €5.98B 6.54B USD | 23.12 | €0.64 0.7 USD | |
| Cleveland-Cliffs Inc. CVA.F | €8.92 9.75 USD |
-2.76
|
€5.95B 6.51B USD | €500.00 546.57 USD | €8.92 9.75 USD | €8.92 9.75 USD | €5.95B 6.51B USD | 0 | -€2.95 -3.2 USD | |
| Capstone Copper Corp. OUW0.F | €7.49 8.19 USD |
-0.69
|
€5.87B 6.41B USD | €1.80K 1.97K USD | €7.49 8.19 USD | €7.50 8.2 USD | €5.87B 6.41B USD | 20.80 | €0.36 0.39 USD | |
| BlueScope Steel Limited BH5.F | €12.60 13.77 USD |
+2.44
|
€5.83B 6.38B USD | €450.00 491.91 USD | €12.60 13.77 USD | €12.60 13.77 USD | €5.83B 6.38B USD | 140.00 | €0.09 0.1 USD | |
| Eagle Materials Inc. E5M.F | €176.00 192.39 USD |
-1.68
|
€5.78B 6.32B USD | €50.00 54.66 USD | €176.00 192.39 USD | €176.00 192.39 USD | €5.78B 6.32B USD | 14.96 | €11.76 12.86 USD | |
| Hudbay Minerals Inc. OCKA.F | €14.55 15.9 USD |
+2.11
|
€5.76B 6.29B USD | €440.00 480.98 USD | €14.48 15.82 USD | €14.65 16.01 USD | €5.76B 6.29B USD | 23.08 | €0.63 0.69 USD | |
| Mineral Resources Limited F5J0.F | €26.00 28.42 USD |
+5.69
|
€5.73B 6.26B USD | €180.00 196.76 USD | €26.00 28.42 USD | €26.00 28.42 USD | €5.73B 6.26B USD | 0 | -€2.59 -2.8 USD | |
| Commercial Metals Company CMS.F | €51.58 56.38 USD |
+0.62
|
€5.73B 6.26B USD | €101.00 110.41 USD | €51.58 56.38 USD | €51.58 56.38 USD | €5.73B 6.26B USD | 80.59 | €0.64 0.7 USD | |
| Element Solutions Inc PLQ.F | €23.60 25.8 USD |
-1.67
|
€5.71B 6.24B USD | €100.00 109.31 USD | €23.60 25.8 USD | €24.00 26.24 USD | €5.71B 6.24B USD | 27.44 | €0.86 0.94 USD | |
| Mineral Resources Limited F5J.F | €26.07 28.49 USD |
+5.02
|
€5.69B 6.22B USD | €3.00 3.28 USD | €26.07 28.49 USD | €26.07 28.49 USD | €5.69B 6.22B USD | 0 | -€2.58 -2.8 USD | |
| Voestalpine AG VASS.F | €6.45 7.05 USD |
-0.77
|
€5.69B 6.22B USD | €2.00 2.19 USD | €6.45 7.05 USD | €6.45 7.05 USD | €5.69B 6.22B USD | 46.07 | €0.14 0.15 USD | |
| Gerdau S.A. GDUA.F | €3.06 3.34 USD |
-0.65
|
€5.66B 6.19B USD | €400.00 437.25 USD | €3.06 3.34 USD | €3.06 3.34 USD | €5.66B 6.19B USD | 12.75 | €0.24 0.26 USD | |
| Gerdau S.A. GDUB.F | €2.96 3.24 USD |
-1.33
|
€5.63B 6.15B USD | €3.80K 4.15K USD | €2.96 3.24 USD | €2.96 3.24 USD | €5.63B 6.15B USD | 12.33 | €0.24 0.26 USD | |
| Voestalpine AG VAS.F | €32.16 35.16 USD |
-0.12
|
€5.56B 6.08B USD | €334.00 365.11 USD | €32.16 35.16 USD | €32.16 35.16 USD | €5.56B 6.08B USD | 45.94 | €0.70 0.77 USD | |
| Northam Platinum Holdings Limited 7JR.F | €13.50 14.76 USD |
-2.88
|
€5.54B 6.06B USD | €80.00 87.45 USD | €13.50 14.76 USD | €13.90 15.19 USD | €5.54B 6.06B USD | 71.05 | €0.19 0.21 USD | |
| SSAB AB (publ) SKWA.F | €5.48 5.99 USD |
+1.97
|
€5.53B 6.05B USD | €182.00 198.95 USD | €5.36 5.86 USD | €5.48 5.99 USD | €5.53B 6.05B USD | 12.16 | €0.45 0.49 USD | |
| Kumba Iron Ore Limited KUI.F | €16.60 18.15 USD |
-0.6
|
€5.50B 6.02B USD | €1.15K 1.26K USD | €16.60 18.15 USD | €16.60 18.15 USD | €5.50B 6.02B USD | 14.95 | €1.11 1.21 USD | |
| SSAB AB (publ) SKWC.F | €5.32 5.82 USD |
-2.2
|
€5.31B 5.8B USD | €2.78K 3.03K USD | €5.32 5.82 USD | €5.32 5.82 USD | €5.31B 5.8B USD | 11.83 | €0.45 0.49 USD | |
| Axalta Coating Systems Ltd. 9AX.F | €24.80 27.11 USD |
0
|
€5.29B 5.78B USD | €53.00 57.94 USD | €24.60 26.89 USD | €25.00 27.33 USD | €5.29B 5.78B USD | 13.70 | €1.81 1.98 USD | |
| IMCD N.V. INX.F | €81.52 89.11 USD |
-1.16
|
€5.25B 5.74B USD | €24.00 26.24 USD | €81.52 89.11 USD | €81.52 89.11 USD | €5.25B 5.74B USD | 17.83 | €4.57 5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||