결과 페이지 4 - 국가: 독일 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1900)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
소재 (1900)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valterra Platinum Limited RPHA.F | €58.40 63.84 USD |
+2.46
|
€15.42B 16.85B USD | €285.00 311.54 USD | €56.80 62.09 USD | €58.40 63.84 USD | €15.42B 16.85B USD | 233.59 | €0.25 0.27 USD | |
| Jiangxi Copper Company Limited JIX.F | €3.58 3.92 USD |
+0.11
|
€15.39B 16.82B USD | €620.00 677.74 USD | €3.58 3.92 USD | €3.58 3.92 USD | €15.39B 16.82B USD | 12.80 | €0.28 0.31 USD | |
| Nitto Denko Corporation ND5.F | €22.20 24.27 USD |
+0.91
|
€14.96B 16.35B USD | €3.00 3.28 USD | €22.20 24.27 USD | €22.20 24.27 USD | €14.96B 16.35B USD | 21.55 | €1.03 1.13 USD | |
| Dow Inc. 2OY.F | €19.20 20.99 USD |
+0.26
|
€14.69B 16.06B USD | €6.05K 6.61K USD | €19.00 20.77 USD | €19.50 21.32 USD | €14.69B 16.06B USD | 0 | -€1.39 -1.5 USD | |
| Dow Inc. 2OY.SG | €19.05 20.82 USD |
-0.78
|
€14.54B 15.89B USD | €0.00 0 USD | €19.05 20.82 USD | €19.05 20.82 USD | €14.54B 15.89B USD | 0 | -€1.39 -1.5 USD | |
| Valterra Platinum Limited RPH1.F | €9.10 9.95 USD |
+2.25
|
€14.49B 15.84B USD | €700.00 765.19 USD | €9.10 9.95 USD | €9.10 9.95 USD | €14.49B 15.84B USD | 227.50 | €0.04 0.04 USD | |
| POSCO Holdings Inc. PKX.F | €46.80 51.16 USD |
+1.74
|
€14.48B 15.83B USD | €1.00 1.09 USD | €46.80 51.16 USD | €47.00 51.38 USD | €14.48B 15.83B USD | 46.33 | €1.01 1.1 USD | |
| International Flavors & Fragrances Inc. IFF.F | €56.38 61.63 USD |
+0.21
|
€14.44B 15.78B USD | €55.00 60.12 USD | €56.38 61.63 USD | €56.38 61.63 USD | €14.44B 15.78B USD | 0 | -€1.60 -1.7 USD | |
| Anhui Conch Cement Company Limited AQE.F | €2.56 2.8 USD |
-1.61
|
€14.38B 15.72B USD | €200.00 218.63 USD | €2.56 2.8 USD | €2.56 2.8 USD | €14.38B 15.72B USD | 12.82 | €0.20 0.22 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €34.40 37.6 USD |
-2.27
|
€14.22B 15.54B USD | €25.00 27.33 USD | €34.40 37.6 USD | €34.40 37.6 USD | €14.22B 15.54B USD | 17.28 | €1.99 2.18 USD | |
| Royal Gold, Inc. RG3.F | €167.00 182.55 USD |
+0.15
|
€14.09B 15.41B USD | €50.00 54.66 USD | €167.00 182.55 USD | €167.00 182.55 USD | €14.09B 15.41B USD | 26.55 | €6.29 6.88 USD | |
| Lundin Mining Corporation GXD.F | €16.19 17.7 USD |
+0.62
|
€13.87B 15.16B USD | €1.33K 1.45K USD | €16.19 17.7 USD | €16.19 17.7 USD | €13.87B 15.16B USD | 85.21 | €0.19 0.21 USD | |
| Evolution Mining Limited WE7.F | €6.62 7.24 USD |
+0.76
|
€13.44B 14.69B USD | €2.80K 3.06K USD | €6.62 7.24 USD | €6.62 7.24 USD | €13.44B 14.69B USD | 25.46 | €0.26 0.28 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.45 5.96 USD |
+0.93
|
€13.08B 14.29B USD | €5.00 5.47 USD | €5.45 5.96 USD | €5.45 5.96 USD | €13.08B 14.29B USD | 15.13 | €0.36 0.39 USD | |
| Reliance, Inc. RS6.F | €238.30 260.49 USD |
+1.97
|
€13.01B 14.23B USD | €21.00 22.96 USD | €238.30 260.49 USD | €238.30 260.49 USD | €13.01B 14.23B USD | 20.07 | €11.87 12.98 USD | |
| LyondellBasell Industries N.V. DLY.F | €37.99 41.53 USD |
-0.03
|
€12.91B 14.11B USD | €210.00 229.56 USD | €36.89 40.33 USD | €37.99 41.53 USD | €12.91B 14.11B USD | 0 | -€3.48 -3.8 USD | |
| UPM-Kymmene Oyj RPL.F | €24.46 26.74 USD |
-0.24
|
€12.90B 14.1B USD | €200.00 218.63 USD | €24.46 26.74 USD | €24.55 26.84 USD | €12.90B 14.1B USD | 101.91 | €0.24 0.26 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | €8.75 9.56 USD |
-1.69
|
€12.69B 13.88B USD | €109.00 119.15 USD | €8.75 9.56 USD | €8.75 9.56 USD | €12.69B 13.88B USD | 11.21 | €0.78 0.85 USD | |
| Norsk Hydro ASA NOH1.F | €6.35 6.94 USD |
+0.35
|
€12.48B 13.64B USD | €12.80K 13.99K USD | €6.28 6.86 USD | €6.36 6.96 USD | €12.48B 13.64B USD | 13.23 | €0.48 0.52 USD | |
| Alamos Gold Inc. 1AL.F | €29.50 32.25 USD |
+3.26
|
€12.41B 13.57B USD | €138.00 150.85 USD | €29.40 32.14 USD | €29.50 32.25 USD | €12.41B 13.57B USD | 26.57 | €1.11 1.21 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | €0.88 0.96 USD |
-2.78
|
€12.39B 13.55B USD | €3.00K 3.28K USD | €0.88 0.96 USD | €0.88 0.96 USD | €12.39B 13.55B USD | 10.93 | €0.08 0.09 USD | |
| Nippon Sanso Holdings Corporation NPX.F | €27.76 30.35 USD |
-0.57
|
€12.39B 13.55B USD | €120.00 131.18 USD | €27.76 30.35 USD | €27.76 30.35 USD | €12.39B 13.55B USD | 20.11 | €1.38 1.51 USD | |
| Ivanhoe Mines Ltd. IYAA.F | €7.90 8.64 USD |
0
|
€12.31B 13.46B USD | €10.38K 11.35K USD | €7.90 8.64 USD | €7.90 8.64 USD | €12.31B 13.46B USD | 41.57 | €0.19 0.21 USD | |
| RPM International Inc. RP8.F | €92.00 100.57 USD |
+0.55
|
€12.18B 13.31B USD | €10.00 10.93 USD | €92.00 100.57 USD | €92.00 100.57 USD | €12.18B 13.31B USD | 19.91 | €4.62 5.05 USD | |
| Norsk Hydro ASA NOHA.F | €6.15 6.72 USD |
-3.91
|
€12.08B 13.21B USD | €870.00 951.03 USD | €6.15 6.72 USD | €6.15 6.72 USD | €12.08B 13.21B USD | 12.81 | €0.48 0.52 USD | |
| CF Industries Holdings, Inc. C4F.F | €73.28 80.1 USD |
+0.07
|
€11.67B 12.75B USD | €50.00 54.66 USD | €73.06 79.86 USD | €73.28 80.1 USD | €11.67B 12.75B USD | 10.26 | €7.14 7.8 USD | |
| Boliden AB (publ) BWJ0.F | €80.50 88 USD |
+3.87
|
€11.58B 12.66B USD | €170.00 185.83 USD | €80.50 88 USD | €80.50 88 USD | €11.58B 12.66B USD | 15.21 | €5.29 5.78 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | €46.20 50.5 USD |
+0.65
|
€11.55B 12.62B USD | €20.00 21.86 USD | €46.20 50.5 USD | €46.20 50.5 USD | €11.55B 12.62B USD | 32.08 | €1.44 1.57 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | €3.32 3.63 USD |
0
|
€11.45B 12.52B USD | €1.60K 1.75K USD | €3.32 3.63 USD | €3.32 3.63 USD | €11.45B 12.52B USD | 47.42 | €0.07 0.08 USD | |
| Albemarle Corporation AMC.F | €95.84 104.77 USD |
+0.76
|
€11.28B 12.33B USD | €103.00 112.59 USD | €95.84 104.77 USD | €97.80 106.91 USD | €11.28B 12.33B USD | 0 | -€1.37 -1.4 USD | |
| Covestro AG 1COV.F | €59.18 64.69 USD |
-0.57
|
€11.17B 12.21B USD | €100.00 109.31 USD | €59.18 64.69 USD | €59.20 64.71 USD | €11.17B 12.21B USD | 0 | -€2.43 -2.6 USD | |
| Covestro AG 1CO1.F | €29.00 31.7 USD |
0
|
€11.12B 12.16B USD | €402.00 439.44 USD | €29.00 31.7 USD | €29.00 31.7 USD | €11.12B 12.16B USD | 0 | -€1.22 -1.3 USD | |
| Harmony Gold Mining Company Limited HAM1.F | €17.15 18.75 USD |
+3.94
|
€10.71B 11.71B USD | €1.68K 1.84K USD | €16.60 18.15 USD | €17.20 18.8 USD | €10.71B 11.71B USD | 14.91 | €1.15 1.26 USD | |
| Harmony Gold Mining Company Limited HAM.F | €17.00 18.58 USD |
+5.92
|
€10.62B 11.61B USD | €100.00 109.31 USD | €16.50 18.04 USD | €17.00 18.58 USD | €10.62B 11.61B USD | 14.78 | €1.15 1.26 USD | |
| James Hardie Industries plc JHA.F | €14.20 15.52 USD |
+0.71
|
€10.55B 11.53B USD | €100.00 109.31 USD | €14.20 15.52 USD | €14.20 15.52 USD | €10.55B 11.53B USD | 21.51 | €0.66 0.72 USD | |
| Symrise AG SY1.F | €73.14 79.95 USD |
+0.36
|
€10.27B 11.23B USD | €200.00 218.63 USD | €73.14 79.95 USD | €73.14 79.95 USD | €10.27B 11.23B USD | 20.14 | €3.63 3.97 USD | |
| Akzo Nobel N.V. AKU1.F | €58.60 64.06 USD |
+0.55
|
€10.02B 10.96B USD | €10.00 10.93 USD | €58.60 64.06 USD | €58.60 64.06 USD | €10.02B 10.96B USD | 177.57 | €0.33 0.36 USD | |
| Suzano S.A. SPXB.F | €7.80 8.53 USD |
+2.63
|
€9.95B 10.88B USD | €1.00K 1.09K USD | €7.80 8.53 USD | €7.80 8.53 USD | €9.95B 10.88B USD | 8.86 | €0.88 0.96 USD | |
| Akzo Nobel N.V. AKUP.F | €19.00 20.77 USD |
+0.53
|
€9.88B 10.8B USD | €1.00 1.09 USD | €19.00 20.77 USD | €19.00 20.77 USD | €9.88B 10.8B USD | 172.72 | €0.11 0.12 USD | |
| Buzzi S.p.A. UCM.F | €52.60 57.5 USD |
+3.34
|
€9.76B 10.66B USD | €40.00 43.73 USD | €51.55 56.35 USD | €52.60 57.5 USD | €9.76B 10.66B USD | 10.54 | €4.99 5.45 USD | |
| MMG Limited OMS1.F | €0.80 0.87 USD |
+3.23
|
€9.71B 10.62B USD | €265.00 289.68 USD | €0.80 0.87 USD | €0.80 0.87 USD | €9.71B 10.62B USD | 20.00 | €0.04 0.04 USD | |
| Suzano S.A. SPXB.SG | €7.70 8.42 USD |
0
|
€9.70B 10.6B USD | €0.00 0 USD | €7.70 8.42 USD | €7.75 8.47 USD | €9.70B 10.6B USD | 8.75 | €0.88 0.96 USD | |
| Endeavour Mining plc 6E2.F | €40.20 43.94 USD |
+9.42
|
€9.68B 10.58B USD | €669.00 731.31 USD | €35.84 39.18 USD | €40.20 43.94 USD | €9.68B 10.58B USD | 50.88 | €0.79 0.86 USD | |
| Asahi Kasei Corporation ASAA.F | €7.05 7.71 USD |
0
|
€9.57B 10.47B USD | €25.00 27.33 USD | €7.05 7.71 USD | €7.05 7.71 USD | €9.57B 10.47B USD | 12.81 | €0.55 0.6 USD | |
| Asahi Kasei Corporation ASA.F | €13.90 15.19 USD |
0
|
€9.44B 10.32B USD | €26.00 28.42 USD | €13.90 15.19 USD | €13.90 15.19 USD | €9.44B 10.32B USD | 12.63 | €1.10 1.2 USD | |
| KGHM Polska Miedz S.A. KGHA.F | €46.61 50.95 USD |
+1.84
|
€9.32B 10.19B USD | €2.03K 2.22K USD | €46.00 50.28 USD | €47.50 51.92 USD | €9.32B 10.19B USD | 16.64 | €2.80 3.06 USD | |
| Alcoa Corporation 185.F | €34.42 37.62 USD |
+0.66
|
€8.91B 9.74B USD | €35.00 38.26 USD | €34.42 37.62 USD | €34.42 37.62 USD | €8.91B 9.74B USD | 8.75 | €3.93 4.3 USD | |
| Lynas Rare Earths Limited LYIC.F | €8.15 8.91 USD |
+1.87
|
€8.86B 9.69B USD | €30.00 32.79 USD | €7.90 8.64 USD | €8.15 8.91 USD | €8.86B 9.69B USD | 0 | €0.00 0 USD | |
| Impala Platinum Holdings Limited IPH1.F | €9.65 10.55 USD |
+2.66
|
€8.66B 9.46B USD | €861.00 941.19 USD | €9.65 10.55 USD | €9.65 10.55 USD | €8.66B 9.46B USD | 241.25 | €0.04 0.04 USD | |
| China Steel Corporation CNS.SG | €9.75 10.66 USD |
+5.41
|
€8.44B 9.23B USD | €0.00 0 USD | €9.75 10.66 USD | €9.75 10.66 USD | €8.44B 9.23B USD | 0 | -€0.15 -0.1 USD | |
| Yara International ASA IU2.F | €32.15 35.14 USD |
+1.1
|
€8.19B 8.95B USD | €60.00 65.59 USD | €32.15 35.14 USD | €32.15 35.14 USD | €8.19B 8.95B USD | 12.91 | €2.49 2.72 USD | |
| Yara International ASA IU20.F | €16.00 17.49 USD |
+1.27
|
€8.18B 8.95B USD | €150.00 163.97 USD | €16.00 17.49 USD | €16.00 17.49 USD | €8.18B 8.95B USD | 12.80 | €1.25 1.37 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €11.54 12.61 USD |
+0.04
|
€8.15B 8.91B USD | €0.00 0 USD | €11.54 12.61 USD | €11.58 12.65 USD | €8.15B 8.91B USD | 25.08 | €0.46 0.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €11.61 12.69 USD |
-0.13
|
€8.14B 8.9B USD | €600.00 655.88 USD | €11.61 12.69 USD | €11.61 12.69 USD | €8.14B 8.9B USD | 25.22 | €0.46 0.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €11.52 12.59 USD |
-0.17
|
€8.14B 8.89B USD | €1.00K 1.09K USD | €11.52 12.59 USD | €11.52 12.59 USD | €8.14B 8.89B USD | 25.04 | €0.46 0.5 USD | |
| Stora Enso Oyj ENUA.F | €10.65 11.64 USD |
+1.43
|
€8.12B 8.88B USD | €200.00 218.63 USD | €10.65 11.64 USD | €10.65 11.64 USD | €8.12B 8.88B USD | 0 | -€0.01 -0.01 USD | |
| South32 Limited 32Z.F | €1.81 1.98 USD |
+0.61
|
€8.12B 8.88B USD | €294.00 321.38 USD | €1.81 1.98 USD | €1.81 1.98 USD | €8.12B 8.88B USD | 30.18 | €0.06 0.07 USD | |
| Stora Enso Oyj ENUN.F | €10.42 11.39 USD |
+0.97
|
€8.09B 8.84B USD | €2.60K 2.84K USD | €10.42 11.39 USD | €10.42 11.39 USD | €8.09B 8.84B USD | 0 | -€0.01 -0.01 USD | |
| Stora Enso Oyj ENUR.F | €10.63 11.62 USD |
-0.19
|
€7.99B 8.74B USD | €50.00 54.66 USD | €10.63 11.62 USD | €10.63 11.62 USD | €7.99B 8.74B USD | 0 | -€0.01 -0.01 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | €28.40 31.05 USD |
+1.43
|
€7.82B 8.55B USD | €100.00 109.31 USD | €28.40 31.05 USD | €28.40 31.05 USD | €7.82B 8.55B USD | 56.79 | €0.50 0.55 USD | |
| Westlake Corporation UEO.F | €54.00 59.03 USD |
0
|
€7.63B 8.34B USD | €1.00 1.09 USD | €54.00 59.03 USD | €54.00 59.03 USD | €7.63B 8.34B USD | 0 | -€6.42 -7.01 USD | |
| The Mosaic Company 02M.F | €22.12 24.18 USD |
+0.36
|
€7.56B 8.26B USD | €150.00 163.97 USD | €21.80 23.83 USD | €22.12 24.18 USD | €7.56B 8.26B USD | 6.64 | €3.33 3.64 USD | |
| IAMGOLD Corporation IAL.F | €12.52 13.69 USD |
+7.01
|
€7.20B 7.87B USD | €1.40K 1.53K USD | €12.52 13.69 USD | €12.52 13.69 USD | €7.20B 7.87B USD | 25.55 | €0.49 0.54 USD | |
| Brenntag SE BNRA.F | €9.55 10.44 USD |
+3.24
|
€7.18B 7.85B USD | €100.00 109.31 USD | €9.55 10.44 USD | €9.55 10.44 USD | €7.18B 7.85B USD | 16.18 | €0.59 0.64 USD | |
| Sibanye Stillwater Limited 47VS.F | €10.10 11.04 USD |
+1.51
|
€7.15B 7.81B USD | €125.00 136.64 USD | €10.10 11.04 USD | €10.10 11.04 USD | €7.15B 7.81B USD | 0 | -€0.25 -0.2 USD | |
| Brenntag SE BNR.F | €49.41 54.01 USD |
+0.04
|
€7.13B 7.8B USD | €101.00 110.41 USD | €49.20 53.78 USD | €49.41 54.01 USD | €7.13B 7.8B USD | 16.80 | €2.94 3.21 USD | |
| Brenntag SE BNRA.SG | €9.65 10.55 USD |
+1.05
|
€7.02B 7.68B USD | €0.00 0 USD | €9.55 10.44 USD | €9.65 10.55 USD | €7.02B 7.68B USD | 16.35 | €0.59 0.64 USD | |
| Avantor, Inc. AVG.F | €9.80 10.71 USD |
0
|
€6.96B 7.61B USD | €200.00 218.63 USD | €9.80 10.71 USD | €9.80 10.71 USD | €6.96B 7.61B USD | 0 | -€0.11 -0.1 USD | |
| Avantor, Inc. AVG.SG | €9.85 10.77 USD |
-1.5
|
€6.86B 7.5B USD | €0.00 0 USD | €9.85 10.77 USD | €9.85 10.77 USD | €6.86B 7.5B USD | 0 | -€0.11 -0.1 USD | |
| Evonik Industries AG EVKA.F | €6.55 7.16 USD |
+0.77
|
€6.82B 7.46B USD | €100.00 109.31 USD | €6.55 7.16 USD | €6.55 7.16 USD | €6.82B 7.46B USD | 59.54 | €0.11 0.12 USD | |
| Evonik Industries AG EVK.F | €14.00 15.3 USD |
0
|
€6.77B 7.4B USD | €1.19K 1.3K USD | €13.86 15.15 USD | €14.12 15.44 USD | €6.77B 7.4B USD | 66.66 | €0.21 0.23 USD | |
| Cleveland-Cliffs Inc. CVA.F | €9.48 10.36 USD |
+8.14
|
€6.62B 7.23B USD | €500.00 546.57 USD | €9.48 10.36 USD | €9.48 10.36 USD | €6.62B 7.23B USD | 0 | -€2.93 -3.2 USD | |
| JFE Holdings, Inc. JFR.F | €10.00 10.93 USD |
+1.01
|
€6.38B 6.97B USD | €7.00 7.65 USD | €10.00 10.93 USD | €10.00 10.93 USD | €6.38B 6.97B USD | 15.62 | €0.64 0.7 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | €144.70 158.18 USD |
+0.21
|
€6.36B 6.95B USD | €20.00 21.86 USD | €144.70 158.18 USD | €144.70 158.18 USD | €6.36B 6.95B USD | 20.40 | €7.09 7.75 USD | |
| NewMarket Corporation UG9.F | €675.00 737.87 USD |
+1.5
|
€6.34B 6.93B USD | €6.00 6.56 USD | €675.00 737.87 USD | €675.00 737.87 USD | €6.34B 6.93B USD | 16.53 | €40.83 44.63 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | €4.65 5.08 USD |
+1.46
|
€6.31B 6.9B USD | €220.00 240.49 USD | €4.65 5.08 USD | €4.65 5.08 USD | €6.31B 6.9B USD | 30.96 | €0.15 0.16 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | €15.90 17.38 USD |
+6
|
€6.30B 6.89B USD | €100.00 109.31 USD | €15.90 17.38 USD | €15.90 17.38 USD | €6.30B 6.89B USD | 24.84 | €0.64 0.7 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | €22.00 24.05 USD |
+1.85
|
€6.26B 6.85B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €6.26B 6.85B USD | 30.13 | €0.73 0.8 USD | |
| AGC Inc. SHJ.F | €29.40 32.14 USD |
0
|
€6.24B 6.82B USD | €100.00 109.31 USD | €29.40 32.14 USD | €29.40 32.14 USD | €6.24B 6.82B USD | 32.30 | €0.91 0.99 USD | |
| Ternium S.A. T5Z.F | €31.60 34.54 USD |
+1.94
|
€6.23B 6.81B USD | €32.00 34.98 USD | €31.60 34.54 USD | €31.60 34.54 USD | €6.23B 6.81B USD | 12.64 | €2.50 2.73 USD | |
| Orica Limited ICA.F | €13.10 14.32 USD |
+2.34
|
€6.13B 6.7B USD | €100.00 109.31 USD | €13.10 14.32 USD | €13.10 14.32 USD | €6.13B 6.7B USD | 119.09 | €0.11 0.12 USD | |
| Resonac Holdings Corporation SWD.F | €32.60 35.64 USD |
-0.61
|
€6.10B 6.67B USD | €914.00 999.13 USD | €29.20 31.92 USD | €32.60 35.64 USD | €6.10B 6.67B USD | 21.87 | €1.49 1.63 USD | |
| Voestalpine AG VASS.F | €6.85 7.49 USD |
+6.2
|
€6.04B 6.61B USD | €2.00 2.19 USD | €6.85 7.49 USD | €6.85 7.49 USD | €6.04B 6.61B USD | 31.13 | €0.22 0.24 USD | |
| Capstone Copper Corp. OUW0.F | €7.69 8.4 USD |
+1.64
|
€6.00B 6.56B USD | €1.80K 1.97K USD | €7.69 8.4 USD | €7.69 8.41 USD | €6.00B 6.56B USD | 21.96 | €0.35 0.38 USD | |
| Eastman Chemical Company EAC.F | €52.48 57.37 USD |
-0.61
|
€5.99B 6.54B USD | €100.00 109.31 USD | €52.48 57.37 USD | €52.48 57.37 USD | €5.99B 6.54B USD | 10.15 | €5.17 5.65 USD | |
| Northam Platinum Holdings Limited 7JR.F | €14.60 15.96 USD |
+4.29
|
€5.95B 6.5B USD | €80.00 87.45 USD | €14.30 15.63 USD | €14.60 15.96 USD | €5.95B 6.5B USD | 76.84 | €0.19 0.21 USD | |
| BlueScope Steel Limited BH5.F | €13.00 14.21 USD |
+4
|
€5.92B 6.47B USD | €810.00 885.44 USD | €13.00 14.21 USD | €13.00 14.21 USD | €5.92B 6.47B USD | 130.00 | €0.10 0.11 USD | |
| Voestalpine AG VAS.F | €34.22 37.41 USD |
+0.53
|
€5.92B 6.47B USD | €1.56K 1.71K USD | €34.22 37.41 USD | €34.22 37.41 USD | €5.92B 6.47B USD | 31.39 | €1.09 1.19 USD | |
| Commercial Metals Company CMS.F | €53.02 57.96 USD |
+3.55
|
€5.89B 6.44B USD | €101.00 110.41 USD | €53.02 57.96 USD | €53.02 57.96 USD | €5.89B 6.44B USD | 82.84 | €0.64 0.7 USD | |
| Eagle Materials Inc. E5M.F | €176.00 192.39 USD |
-1.68
|
€5.78B 6.32B USD | €50.00 54.66 USD | €176.00 192.39 USD | €176.00 192.39 USD | €5.78B 6.32B USD | 15.02 | €11.71 12.8 USD | |
| Hudbay Minerals Inc. OCKA.F | €14.61 15.97 USD |
-0.24
|
€5.78B 6.32B USD | €545.00 595.76 USD | €14.61 15.97 USD | €14.64 16 USD | €5.78B 6.32B USD | 23.19 | €0.63 0.69 USD | |
| Element Solutions Inc PLQ.F | €23.80 26.02 USD |
+0.85
|
€5.76B 6.3B USD | €100.00 109.31 USD | €23.80 26.02 USD | €23.80 26.02 USD | €5.76B 6.3B USD | 27.99 | €0.85 0.93 USD | |
| Kumba Iron Ore Limited KUI.F | €17.00 18.58 USD |
+3.66
|
€5.74B 6.27B USD | €1.15K 1.26K USD | €17.00 18.58 USD | €17.00 18.58 USD | €5.74B 6.27B USD | 15.31 | €1.11 1.21 USD | |
| SSAB AB (publ) SKWA.F | €5.68 6.21 USD |
+4.53
|
€5.67B 6.2B USD | €2.04K 2.23K USD | €5.56 6.07 USD | €5.68 6.21 USD | €5.67B 6.2B USD | 12.62 | €0.45 0.49 USD | |
| Gerdau S.A. GDUA.F | €3.06 3.34 USD |
-0.65
|
€5.66B 6.19B USD | €400.00 437.25 USD | €3.06 3.34 USD | €3.06 3.34 USD | €5.66B 6.19B USD | 12.75 | €0.24 0.26 USD | |
| Mineral Resources Limited F5J.F | €28.42 31.06 USD |
0
|
€5.62B 6.14B USD | €101.00 110.41 USD | €28.42 31.06 USD | €28.42 31.06 USD | €5.62B 6.14B USD | 0 | -€2.59 -2.8 USD | |
| Mineral Resources Limited F5J0.F | €28.40 31.05 USD |
+1.43
|
€5.61B 6.14B USD | €180.00 196.76 USD | €28.40 31.05 USD | €28.40 31.05 USD | €5.61B 6.14B USD | 0 | -€2.58 -2.8 USD | |
| SSAB AB (publ) SKWC.F | €5.50 6.02 USD |
+2.08
|
€5.54B 6.05B USD | €2.78K 3.03K USD | €5.50 6.02 USD | €5.50 6.02 USD | €5.54B 6.05B USD | 12.23 | €0.45 0.49 USD | |
| Gerdau S.A. GDUB.F | €3.04 3.32 USD |
-5.59
|
€5.38B 5.88B USD | €100.00 109.31 USD | €3.04 3.32 USD | €3.04 3.32 USD | €5.38B 5.88B USD | 12.66 | €0.24 0.26 USD | |
| Axalta Coating Systems Ltd. 9AX.F | €25.20 27.55 USD |
0
|
€5.38B 5.88B USD | €53.00 57.94 USD | €25.20 27.55 USD | €25.20 27.55 USD | €5.38B 5.88B USD | 14.00 | €1.80 1.97 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||