국가: 독일 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K+S Aktiengesellschaft SDF.DE | $14.12 15.44 USD |
+0.14
|
$2.53B 2.76B USD | $701.08K 766.38K USD | $14 15.3 USD | $14.23 15.56 USD | $2.53B 2.76B USD | 0 | -$0.37 -0.4 USD | |
| Corteva, Inc. 2X0.F | $53.73 58.73 USD |
-0.02
|
$37.21B 40.67B USD | $43 47 USD | $53.73 58.73 USD | $54.07 59.11 USD | $37.21B 40.67B USD | 50.21 | $1.07 1.17 USD | |
| Corteva, Inc. 2X0.SG | $54.01 59.04 USD |
-0.11
|
$37.17B 40.63B USD | $151 165.06 USD | $54.01 59.04 USD | $54.29 59.35 USD | $37.17B 40.63B USD | 50.00 | $1.08 1.18 USD | |
| Nutrien Ltd. N7T.F | $47.23 51.63 USD |
-0.32
|
$23.07B 25.22B USD | $474 518.15 USD | $47.23 51.63 USD | $47.88 52.34 USD | $23.07B 25.22B USD | 39.35 | $1.2 1.31 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| CF Industries Holdings, Inc. C4F.F | $68.25 74.61 USD |
+0.74
|
$11.45B 12.51B USD | $120 131.18 USD | $67.85 74.17 USD | $68.34 74.7 USD | $11.45B 12.51B USD | 11.47 | $5.95 6.5 USD | |
| The Mosaic Company 02M.F | $25.36 27.72 USD |
+4.15
|
$8.44B 9.23B USD | $100 109.31 USD | $25.36 27.72 USD | $25.36 27.72 USD | $8.44B 9.23B USD | 52.82 | $0.48 0.52 USD | |
| Yara International ASA IU2.F | $28.6 31.26 USD |
+3.81
|
$7.29B 7.96B USD | $2.11K 2.3K USD | $27.86 30.45 USD | $29.2 31.92 USD | $7.29B 7.96B USD | 715.00 | $0.04 0.04 USD | |
| Yara International ASA IU20.F | $13.7 14.98 USD |
+2.24
|
$7.12B 7.79B USD | $500 546.57 USD | $13.7 14.98 USD | $13.7 14.98 USD | $7.12B 7.79B USD | 685.00 | $0.02 0.02 USD | |
| FMC Corporation FMQ.F | $35.9 39.24 USD |
+3.97
|
$4.68B 5.11B USD | $560 612.16 USD | $35.9 39.24 USD | $35.9 39.24 USD | $4.68B 5.11B USD | 12.68 | $2.83 3.09 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $46.86 51.22 USD |
+0.64
|
$2.74B 2.99B USD | $20 21.86 USD | $46.86 51.22 USD | $46.86 51.22 USD | $2.74B 2.99B USD | 0 | -$0.35 -0.3 USD | |
| K+S Aktiengesellschaft SDF1.F | $6.75 7.38 USD |
+1.5
|
$2.56B 2.8B USD | $600 655.88 USD | $6.75 7.38 USD | $6.75 7.38 USD | $2.56B 2.8B USD | 0 | -$0.18 -0.1 USD | |
| K+S Aktiengesellschaft SDF1.SG | $6.75 7.38 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $6.75 7.38 USD | $6.8 7.43 USD | $2.53B 2.76B USD | 0 | -$0.18 -0.1 USD | |
| K+S Aktiengesellschaft SDF.F | $14.01 15.31 USD |
-0.36
|
$2.52B 2.75B USD | $3.1K 3.39K USD | $14.01 15.31 USD | $14.07 15.38 USD | $2.52B 2.75B USD | 0 | -$0.37 -0.4 USD | |
| Tessenderlo Group NV TEZ.F | $25.2 27.55 USD |
-0.79
|
$1.52B 1.66B USD | $60 65.59 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.52B 1.66B USD | 17.50 | $1.44 1.57 USD | |
| China BlueChemical Ltd. H1Q.F | $0.2 0.22 USD |
+2
|
$1.01B 1.1B USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.01B 1.1B USD | 6.79 | $0.03 0.03 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.13 0.14 USD |
+2.44
|
$957.96M 1.05B USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $957.96M 1.05B USD | 6.29 | $0.02 0.02 USD | |
| Nufarm Limited NUF.F | $2.14 2.34 USD |
+0.94
|
$842.85M 921.35M USD | $2.7K 2.95K USD | $2.14 2.34 USD | $2.14 2.34 USD | $842.85M 921.35M USD | 0 | -$0.01 -0.01 USD | |
| Grupa Azoty S.A. 5PL.F | $4.73 5.17 USD |
+0.51
|
$488.25M 533.72M USD | $200 218.63 USD | $4.73 5.17 USD | $4.73 5.17 USD | $488.25M 533.72M USD | 0 | -$4.73 -5.1 USD | |
| Intrepid Potash, Inc. 58I1.F | $28.6 31.26 USD |
+8.33
|
$422.11M 461.42M USD | $10 10.93 USD | $28.6 31.26 USD | $29.2 31.92 USD | $422.11M 461.42M USD | 0 | -$14.58 -15.9 USD | |
| Itafos Inc. 82E.F | $1.33 1.45 USD |
+0.76
|
$271.46M 296.75M USD | $50K 54.66K USD | $1.33 1.45 USD | $1.33 1.45 USD | $271.46M 296.75M USD | 3.32 | $0.4 0.44 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.97 2.15 USD |
-0.25
|
$262.84M 287.32M USD | $10 10.93 USD | $1.97 2.15 USD | $1.97 2.15 USD | $262.84M 287.32M USD | 0 | -$1.87 -2.04 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $3.7 4.04 USD |
+3.35
|
$239.96M 262.31M USD | $291 318.1 USD | $3.64 3.98 USD | $3.7 4.04 USD | $239.96M 262.31M USD | 185.00 | $0.02 0.02 USD | |
| PT BISI International Tbk 4FM.SG | $0.04 0.04 USD |
+4.23
|
$167.01M 182.57M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $167.01M 182.57M USD | 0 | $0 0 USD | |
| Biotalys NV 86C.F | $3.11 3.4 USD |
-2.81
|
$116.53M 127.39M USD | $837 914.95 USD | $3.11 3.4 USD | $3.11 3.4 USD | $116.53M 127.39M USD | 0 | -$0.4 -0.4 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Wynnstay Group Plc 80Y.F | $3.22 3.52 USD |
-2.42
|
$79.54M 86.94M USD | $500 546.57 USD | $3.22 3.52 USD | $3.22 3.52 USD | $79.54M 86.94M USD | 23.00 | $0.14 0.15 USD | |
| Amoéba S.A. A1H.F | $1.04 1.14 USD |
+3.59
|
$53.67M 58.67M USD | $600 655.88 USD | $1.04 1.14 USD | $1.04 1.14 USD | $53.67M 58.67M USD | 0 | -$0.13 -0.1 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.6999 0.77 USD |
0
|
$37.79M 41.31M USD | $200 218.63 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $37.79M 41.31M USD | 0 | $0 0 USD | |
| Highfield Resources Limited 23H.F | $0.07 0.08 USD |
-4.58
|
$35.59M 38.9M USD | $27.8K 30.39K USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.59M 38.9M USD | 0 | -$0.03 -0.03 USD | |
| Emmerson PLC 4UM.F | $0.007 0.0076 USD |
+7.69
|
$22.81M 24.93M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $22.81M 24.93M USD | 0 | $0 0 USD | |
| Eden Research plc 9T7.F | $0.02999 0.03 USD |
0
|
$16.21M 17.72M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.21M 17.72M USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Enlightify Inc. GR0A.F | $0.89 0.97 USD |
-5.85
|
$12.79M 13.98M USD | $200 218.63 USD | $0.89 0.97 USD | $0.89 0.97 USD | $12.79M 13.98M USD | 0 | -$1.75 -1.9 USD | |
| Origin Agritech Limited 39O1.SG | $1.24 1.36 USD |
0
|
$9.08M 9.93M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $9.08M 9.93M USD | 3.17 | $0.39 0.43 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Harvest Minerals Limited 7HM.F | $0.001 0.0010 USD |
0
|
$1.01M 1.11M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.01M 1.11M USD | 0 | -$0.01 -0.01 USD | |
| Argo Living Soils Corp. 94Y.F | $0.05999 0.07 USD |
0
|
$968.96K 1.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.96K 1.06M USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.002 0.0021 USD |
0
|
$646.83K 707.07K USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $646.83K 707.07K USD | 0 | -$0.02 -0.02 USD | |
| Century Sunshine Group Holdings Limited CSI.F | $0.003 0.0032 USD |
0
|
$343.58K 375.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.58K 375.58K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}