국가: 독일 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K+S Aktiengesellschaft SDF.DE | $12.28 13.42 USD |
+0.08
|
$2.2B 2.4B USD | $1.45M 1.59M USD | $11.92 13.03 USD | $12.54 13.71 USD | $2.2B 2.4B USD | 0 | -$0.37 -0.4 USD | |
| Corteva, Inc. 2X0.SG | $54.75 59.85 USD |
-1.55
|
$37.8B 41.32B USD | $0 0 USD | $54.75 59.85 USD | $54.75 59.85 USD | $37.8B 41.32B USD | 48.88 | $1.12 1.22 USD | |
| Corteva, Inc. 2X0.F | $52 56.84 USD |
-5.88
|
$36.14B 39.5B USD | $80 87.45 USD | $52 56.84 USD | $54.46 59.53 USD | $36.14B 39.5B USD | 46.42 | $1.12 1.22 USD | |
| Nutrien Ltd. N7T.F | $44.33 48.46 USD |
+1.51
|
$22.84B 24.97B USD | $370 404.46 USD | $44.33 48.46 USD | $45.65 49.9 USD | $22.84B 24.97B USD | 35.46 | $1.25 1.37 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| CF Industries Holdings, Inc. C4F.F | $66.12 72.28 USD |
-8.57
|
$11.15B 12.18B USD | $135 147.57 USD | $66.12 72.28 USD | $71.39 78.04 USD | $11.15B 12.18B USD | 10.69 | $6.18 6.76 USD | |
| The Mosaic Company 02M.F | $23.15 25.31 USD |
-1.2
|
$7.45B 8.15B USD | $200 218.63 USD | $23.15 25.31 USD | $23.15 25.31 USD | $7.45B 8.15B USD | 46.29 | $0.5 0.55 USD | |
| Yara International ASA IU20.F | $12.9 14.1 USD |
-3.01
|
$6.6B 7.22B USD | $500 546.57 USD | $12.9 14.1 USD | $12.9 14.1 USD | $6.6B 7.22B USD | 645.00 | $0.02 0.02 USD | |
| Yara International ASA IU2.F | $25.09 27.43 USD |
-6.73
|
$6.39B 6.99B USD | $100 109.31 USD | $25.09 27.43 USD | $26.26 28.71 USD | $6.39B 6.99B USD | 501.80 | $0.05 0.05 USD | |
| FMC Corporation FMQ.F | $34.09 37.26 USD |
-8.48
|
$4.26B 4.65B USD | $650 710.54 USD | $34.09 37.26 USD | $35.05 38.31 USD | $4.26B 4.65B USD | 11.59 | $2.94 3.21 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $47.35 51.76 USD |
-7.45
|
$2.72B 2.97B USD | $150 163.97 USD | $47.35 51.76 USD | $47.35 51.76 USD | $2.72B 2.97B USD | 0 | -$0.37 -0.4 USD | |
| K+S Aktiengesellschaft SDF1.F | $5.85 6.39 USD |
+0.86
|
$2.22B 2.42B USD | $250 273.28 USD | $5.8 6.34 USD | $5.95 6.5 USD | $2.22B 2.42B USD | 0 | -$0.19 -0.2 USD | |
| K+S Aktiengesellschaft SDF1.SG | $5.9 6.45 USD |
0
|
$2.2B 2.4B USD | $0 0 USD | $5.8 6.34 USD | $5.95 6.5 USD | $2.2B 2.4B USD | 0 | -$0.19 -0.2 USD | |
| K+S Aktiengesellschaft SDF.F | $12.14 13.27 USD |
-0.29
|
$2.19B 2.39B USD | $2.28K 2.49K USD | $11.95 13.06 USD | $12.36 13.51 USD | $2.19B 2.39B USD | 0 | -$0.37 -0.4 USD | |
| Tessenderlo Group NV TEZ.F | $23.95 26.18 USD |
-0.62
|
$1.45B 1.58B USD | $12 13.12 USD | $23.95 26.18 USD | $23.95 26.18 USD | $1.45B 1.58B USD | 16.63 | $1.44 1.57 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.13 0.14 USD |
-2.22
|
$1.02B 1.11B USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.15 USD | $1.02B 1.11B USD | 6.59 | $0.02 0.02 USD | |
| China BlueChemical Ltd. H1Q.F | $0.2099 0.23 USD |
-3.67
|
$999.25M 1.09B USD | $10.62K 11.61K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $999.25M 1.09B USD | 7.00 | $0.03 0.03 USD | |
| Nufarm Limited NUF.F | $2.1 2.3 USD |
-5.41
|
$826.07M 903.01M USD | $2.7K 2.95K USD | $2.1 2.3 USD | $2.1 2.3 USD | $826.07M 903.01M USD | 0 | -$0.01 -0.01 USD | |
| Grupa Azoty S.A. 5PL.F | $4.6 5.03 USD |
-1.2
|
$471.92M 515.87M USD | $200 218.63 USD | $4.6 5.03 USD | $4.6 5.03 USD | $471.92M 515.87M USD | 0 | -$4.85 -5.3 USD | |
| Intrepid Potash, Inc. 58I1.F | $23.4 25.58 USD |
-12.03
|
$309.5M 338.32M USD | $10 10.93 USD | $23.4 25.58 USD | $25.8 28.2 USD | $309.5M 338.32M USD | 0 | -$15.16 -16.5 USD | |
| Itafos Inc. 82E.F | $1.33 1.45 USD |
-0.75
|
$271.06M 296.3M USD | $50K 54.66K USD | $1.33 1.45 USD | $1.34 1.46 USD | $271.06M 296.3M USD | 3.24 | $0.41 0.45 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.93 2.1 USD |
-1.53
|
$257.26M 281.22M USD | $10 10.93 USD | $1.93 2.1 USD | $1.93 2.1 USD | $257.26M 281.22M USD | 0 | -$1.92 -2.09 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $3.68 4.02 USD |
-5.15
|
$222.93M 243.7M USD | $291 318.1 USD | $3.64 3.98 USD | $3.68 4.02 USD | $222.93M 243.7M USD | 184.00 | $0.02 0.02 USD | |
| PT BISI International Tbk 4FM.SG | $0.07 0.08 USD |
0
|
$222M 242.68M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $222M 242.68M USD | 0 | $0 0 USD | |
| Biotalys NV 86C.F | $3 3.28 USD |
-4.76
|
$112.41M 122.88M USD | $539 589.2 USD | $3 3.28 USD | $3 3.28 USD | $112.41M 122.88M USD | 0 | -$0.51 -0.5 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Wynnstay Group Plc 80Y.F | $3.1 3.39 USD |
-5.49
|
$74.91M 81.88M USD | $500 546.57 USD | $3.1 3.39 USD | $3.1 3.39 USD | $74.91M 81.88M USD | 22.14 | $0.14 0.15 USD | |
| Amoéba S.A. A1H.F | $0.91 0.99 USD |
-6.6
|
$44.91M 49.09M USD | $3.4K 3.72K USD | $0.91 0.99 USD | $0.91 0.99 USD | $44.91M 49.09M USD | 0 | -$0.28 -0.3 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| Highfield Resources Limited 23H.F | $0.07 0.08 USD |
-19.44
|
$36.19M 39.56M USD | $27.8K 30.39K USD | $0.07 0.08 USD | $0.07 0.08 USD | $36.19M 39.56M USD | 0 | -$0.03 -0.03 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.5999 0.66 USD |
-6.23
|
$31.09M 33.98M USD | $3.05K 3.33K USD | $0.5699 0.63 USD | $0.5999 0.66 USD | $31.09M 33.98M USD | 0 | $0 0 USD | |
| Emmerson PLC 4UM.F | $0.008999 0.0098 USD |
+5.88
|
$26.22M 28.66M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $26.22M 28.66M USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Enlightify Inc. GR0A.F | $0.9399 1.03 USD |
+3.87
|
$15M 16.4M USD | $48 52.47 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $15M 16.4M USD | 0 | -$1.82 -1.9 USD | |
| Eden Research plc 9T7.F | $0.02999 0.03 USD |
-13.11
|
$14.13M 15.45M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.13M 15.45M USD | 0 | $0 0 USD | |
| Origin Agritech Limited 39O1.SG | $1.62 1.77 USD |
-6.36
|
$11.78M 12.87M USD | $0 0 USD | $1.62 1.77 USD | $1.7 1.86 USD | $11.78M 12.87M USD | 4.04 | $0.4 0.44 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Harvest Minerals Limited 7HM.F | $0.0005 0.00054 USD |
0
|
$1.3M 1.42M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.3M 1.42M USD | 0 | -$0.01 -0.01 USD | |
| Argo Living Soils Corp. 94Y.F | $0.05999 0.07 USD |
0
|
$968.96K 1.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.96K 1.06M USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.002 0.0021 USD |
0
|
$655.65K 716.71K USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $655.65K 716.71K USD | 0 | -$0.02 -0.02 USD | |
| Century Sunshine Group Holdings Limited CSI.F | $0.003 0.0032 USD |
0
|
$343.58K 375.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.58K 375.58K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}