국가: 독일 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K+S Aktiengesellschaft SDF.DE | $15.76 17.23 USD |
-1.25
|
$2.82B 3.09B USD | $654.01K 714.92K USD | $15.46 16.9 USD | $16 17.49 USD | $2.82B 3.09B USD | 1576.00 | $0.01 0.01 USD | |
| Corteva, Inc. 2X0.SG | $63.18 69.06 USD |
-0.43
|
$43.3B 47.33B USD | $0 0 USD | $63.18 69.06 USD | $63.18 69.06 USD | $43.3B 47.33B USD | 44.18 | $1.43 1.56 USD | |
| Corteva, Inc. 2X0.F | $62.8 68.65 USD |
+1.36
|
$43.3B 47.33B USD | $50 54.66 USD | $62.8 68.65 USD | $62.8 68.65 USD | $43.3B 47.33B USD | 43.91 | $1.43 1.56 USD | |
| Nutrien Ltd. N7T.F | $49.51 54.12 USD |
-1.18
|
$24.14B 26.38B USD | $625 683.21 USD | $49.51 54.12 USD | $49.51 54.12 USD | $24.14B 26.38B USD | 54.40 | $0.91 0.99 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| CF Industries Holdings, Inc. C4F.F | $77.43 84.64 USD |
+0.1
|
$12.6B 13.77B USD | $100 109.31 USD | $77.43 84.64 USD | $77.43 84.64 USD | $12.6B 13.77B USD | 11.89 | $6.51 7.12 USD | |
| The Mosaic Company 02M.F | $29.83 32.61 USD |
-0.85
|
$9.54B 10.43B USD | $1.28K 1.4K USD | $29.83 32.61 USD | $29.83 32.61 USD | $9.54B 10.43B USD | 29.82 | $1 1.09 USD | |
| Yara International ASA IU2.F | $31.01 33.9 USD |
-0.55
|
$8.01B 8.76B USD | $690 754.26 USD | $31.01 33.9 USD | $31.01 33.9 USD | $8.01B 8.76B USD | 31.96 | $0.97 1.06 USD | |
| Yara International ASA IU20.F | $15.3 16.72 USD |
-1.92
|
$7.95B 8.69B USD | $250 273.28 USD | $15.3 16.72 USD | $15.3 16.72 USD | $7.95B 8.69B USD | 31.22 | $0.49 0.54 USD | |
| FMC Corporation FMQ.F | $36.68 40.1 USD |
+2.4
|
$4.72B 5.16B USD | $110 120.24 USD | $36.68 40.1 USD | $36.68 40.1 USD | $4.72B 5.16B USD | 13.94 | $2.63 2.87 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $55.15 60.29 USD |
+1.1
|
$3.23B 3.53B USD | $5 5.47 USD | $55.15 60.29 USD | $55.15 60.29 USD | $3.23B 3.53B USD | 110.29 | $0.5 0.55 USD | |
| K+S Aktiengesellschaft SDF.F | $15.79 17.26 USD |
+0.32
|
$2.86B 3.12B USD | $2K 2.19K USD | $15.79 17.26 USD | $15.79 17.26 USD | $2.86B 3.12B USD | 1579.00 | $0.01 0.01 USD | |
| K+S Aktiengesellschaft SDF1.SG | $7.6 8.31 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $2.84B 3.1B USD | 760.00 | $0.01 0.01 USD | |
| K+S Aktiengesellschaft SDF1.F | $7.6 8.31 USD |
-1.3
|
$2.82B 3.08B USD | $116 126.8 USD | $7.6 8.31 USD | $7.6 8.31 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Tessenderlo Group NV TEZ.F | $25.6 27.98 USD |
+0.59
|
$1.56B 1.71B USD | $120 131.18 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.56B 1.71B USD | 36.57 | $0.7 0.77 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.13 0.14 USD |
0
|
$1B 1.09B USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1B 1.09B USD | 6.59 | $0.02 0.02 USD | |
| China BlueChemical Ltd. H1Q.F | $0.22 0.24 USD |
0
|
$971.97M 1.06B USD | $1.5K 1.64K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $971.97M 1.06B USD | 7.26 | $0.03 0.03 USD | |
| Grupa Azoty S.A. 5PL.F | $5.18 5.66 USD |
+2.47
|
$540.81M 591.18M USD | $3.7K 4.04K USD | $5.18 5.66 USD | $5.18 5.66 USD | $540.81M 591.18M USD | 0 | -$2.42 -2.6 USD | |
| Nufarm Limited NUF.F | $1.3 1.42 USD |
+1.56
|
$523.59M 572.35M USD | $1.05K 1.14K USD | $1.3 1.42 USD | $1.3 1.42 USD | $523.59M 572.35M USD | 0 | -$0.04 -0.04 USD | |
| Intrepid Potash, Inc. 58I1.F | $29.8 32.58 USD |
0
|
$401.4M 438.78M USD | $35 38.26 USD | $29.8 32.58 USD | $29.8 32.58 USD | $401.4M 438.78M USD | 0 | -$13.73 -15.008 USD | |
| Itafos Inc. 82E.F | $1.58 1.73 USD |
0
|
$320.41M 350.25M USD | $50K 54.66K USD | $1.58 1.73 USD | $1.58 1.73 USD | $320.41M 350.25M USD | 3.59 | $0.44 0.48 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.99 2.17 USD |
0
|
$269.43M 294.52M USD | $10 10.93 USD | $1.98 2.16 USD | $1.98 2.16 USD | $269.43M 294.52M USD | 0 | -$0.13 -0.1 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $3.3 3.61 USD |
0
|
$235.55M 257.48M USD | $200 218.63 USD | $3.3 3.61 USD | $3.76 4.11 USD | $235.55M 257.48M USD | 0 | -$0.12 -0.1 USD | |
| Biotalys NV 86C.F | $5.2 5.68 USD |
+7.66
|
$211.08M 230.74M USD | $318 347.62 USD | $5.2 5.68 USD | $5.2 5.68 USD | $211.08M 230.74M USD | 0 | -$0.4 -0.4 USD | |
| PT BISI International Tbk 4FM.SG | $0.02999 0.03 USD |
0
|
$147.69M 161.45M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $147.69M 161.45M USD | 0 | $0 0 USD | |
| Wynnstay Group Plc 80Y.F | $3.96 4.33 USD |
+4.21
|
$95.53M 104.43M USD | $500 546.57 USD | $3.96 4.33 USD | $3.96 4.33 USD | $95.53M 104.43M USD | 28.28 | $0.14 0.15 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Amoéba S.A. A1H.F | $0.9599 1.05 USD |
-2.83
|
$49.65M 54.28M USD | $20K 21.86K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $49.65M 54.28M USD | 0 | -$0.13 -0.1 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| Highfield Resources Limited 23H.F | $0.07 0.07 USD |
+4.69
|
$36.6M 40.01M USD | $27.8K 30.39K USD | $0.07 0.07 USD | $0.07 0.07 USD | $36.6M 40.01M USD | 0 | -$0.03 -0.03 USD | |
| Emmerson PLC 4UM.F | $0.01 0.01 USD |
0
|
$27.2M 29.73M USD | $13K 14.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.2M 29.73M USD | 0 | $0 0 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.4899 0.53 USD |
-3.37
|
$26.88M 29.39M USD | $2.5K 2.73K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $26.88M 29.39M USD | 0 | -$0.06 -0.06 USD | |
| Eden Research plc 9T7.F | $0.04 0.04 USD |
0
|
$23.36M 25.53M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.36M 25.53M USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Enlightify Inc. GR0A.F | $0.91 0.99 USD |
+2.26
|
$14.85M 16.23M USD | $200 218.63 USD | $0.91 0.99 USD | $0.91 0.99 USD | $14.85M 16.23M USD | 0 | -$1.71 -1.8 USD | |
| Origin Agritech Limited 39O1.SG | $0.8699 0.95 USD |
-17.14
|
$6.47M 7.07M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $6.47M 7.07M USD | 2.28 | $0.38 0.42 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Argo Living Soils Corp. 94Y.F | $0.05999 0.07 USD |
0
|
$968.96K 1.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.96K 1.06M USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.002 0.0021 USD |
0
|
$649.87K 710.39K USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $649.87K 710.39K USD | 0 | -$0.02 -0.02 USD | |
| Harvest Minerals Limited 7HM.F | $0.0005 0.00054 USD |
-50
|
$593.3K 648.55K USD | $1.1K 1.2K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $593.3K 648.55K USD | 0 | -$0.01 -0.01 USD | |
| Century Sunshine Group Holdings Limited CSI.F | $0.003 0.0032 USD |
0
|
$343.58K 375.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.58K 375.58K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}