국가: 독일 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| K+S Aktiengesellschaft SDF.DE | €11.69 12.78 USD |
-0.85
|
€2.09B 2.29B USD | €601.00K 656.98K USD | €11.68 12.77 USD | €11.86 12.96 USD | €2.09B 2.29B USD | 0 | -€9.48 -10.3 USD | ||
| Corteva, Inc. 2X0.F | €56.89 62.19 USD |
-0.42
|
€39.02B 42.65B USD | €53.00 57.94 USD | €56.51 61.77 USD | €58.01 63.41 USD | €39.02B 42.65B USD | 26.70 | €2.13 2.33 USD | ||
| Corteva, Inc. 2X0.SG | €56.63 61.9 USD |
-1.32
|
€38.29B 41.86B USD | €0.00 0 USD | €56.57 61.84 USD | €56.79 62.08 USD | €38.29B 41.86B USD | 26.58 | €2.13 2.33 USD | ||
| Nutrien Ltd. N7T.F | €50.84 55.57 USD |
+2.25
|
€24.57B 26.86B USD | €192.00 209.88 USD | €50.84 55.57 USD | €52.28 57.15 USD | €24.57B 26.86B USD | 15.88 | €3.20 3.5 USD | ||
| CF Industries Holdings, Inc. C4F.F | €67.74 74.05 USD |
-1.37
|
€10.97B 11.99B USD | €170.00 185.83 USD | €67.30 73.57 USD | €68.43 74.8 USD | €10.97B 11.99B USD | 9.50 | €7.13 7.79 USD | ||
| Yara International ASA IU2.F | €32.05 35.03 USD |
+2.66
|
€8.16B 8.92B USD | €199.00 217.53 USD | €31.68 34.63 USD | €32.05 35.03 USD | €8.16B 8.92B USD | 12.87 | €2.49 2.72 USD | ||
| Yara International ASA IU20.F | €15.70 17.16 USD |
+1.29
|
€8.03B 8.78B USD | €150.00 163.97 USD | €15.70 17.16 USD | €15.70 17.16 USD | €8.03B 8.78B USD | 12.55 | €1.25 1.37 USD | ||
| The Mosaic Company 02M.F | €21.27 23.25 USD |
+0.38
|
€6.75B 7.38B USD | €50.00 54.66 USD | €21.27 23.25 USD | €21.27 23.25 USD | €6.75B 7.38B USD | 6.38 | €3.33 3.64 USD | ||
| The Scotts Miracle-Gro Company SCQA.F | €48.58 53.1 USD |
+1.04
|
€2.82B 3.08B USD | €3.00 3.28 USD | €48.58 53.1 USD | €48.58 53.1 USD | €2.82B 3.08B USD | 22.80 | €2.13 2.33 USD | ||
| K+S Aktiengesellschaft SDF1.F | €5.60 6.12 USD |
+1.82
|
€2.12B 2.31B USD | €10.00 10.93 USD | €5.60 6.12 USD | €5.60 6.12 USD | €2.12B 2.31B USD | 0 | -€4.74 -5.1 USD | ||
| K+S Aktiengesellschaft SDF.F | €11.62 12.7 USD |
-0.34
|
€2.11B 2.3B USD | €1.60K 1.75K USD | €11.62 12.7 USD | €11.98 13.1 USD | €2.11B 2.3B USD | 0 | -€9.48 -10.3 USD | ||
| K+S Aktiengesellschaft SDF1.SG | €5.60 6.12 USD |
-1.75
|
€2.08B 2.27B USD | €0.00 0 USD | €5.60 6.12 USD | €5.65 6.18 USD | €2.08B 2.27B USD | 0 | -€4.74 -5.1 USD | ||
| Tessenderlo Group NV TEZ.F | €27.45 30.01 USD |
+0.73
|
€1.64B 1.8B USD | €1.15K 1.25K USD | €26.70 29.19 USD | €27.45 30.01 USD | €1.64B 1.8B USD | 0 | -€0.43 -0.4 USD | ||
| FMC Corporation FMQ.F | €12.02 13.14 USD |
-3.03
|
€1.53B 1.67B USD | €1.00K 1.09K USD | €11.88 12.99 USD | €12.02 13.14 USD | €1.53B 1.67B USD | 0 | -€3.32 -3.6 USD | ||
| China BlueChemical Ltd. H1Q.F | €0.28 0.31 USD |
+1.44
|
€1.32B 1.45B USD | €1.30K 1.42K USD | €0.28 0.31 USD | €0.28 0.31 USD | €1.32B 1.45B USD | 9.40 | €0.03 0.03 USD | ||
| Sinofert Holdings Limited WCQ1.F | €0.17 0.18 USD |
+1.21
|
€1.17B 1.28B USD | €20.00K 21.86K USD | €0.16 0.18 USD | €0.17 0.18 USD | €1.17B 1.28B USD | 8.34 | €0.02 0.02 USD | ||
| Nufarm Limited NUF.F | €1.32 1.44 USD |
-1.49
|
€506.78M 553.98M USD | €1.00 1.09 USD | €1.32 1.44 USD | €1.32 1.44 USD | €506.78M 553.98M USD | 0 | -€0.24 -0.2 USD | ||
| Grupa Azoty S.A. 5PL.F | €4.53 4.95 USD |
+7.35
|
€468.13M 511.73M USD | €18.00 19.68 USD | €4.19 4.58 USD | €4.53 4.95 USD | €468.13M 511.73M USD | 0 | -€2.53 -2.7 USD | ||
| Itafos Inc. 82E.F | €1.91 2.09 USD |
+11.7
|
€397.35M 434.36M USD | €300.00 327.94 USD | €1.74 1.9 USD | €1.91 2.09 USD | €397.35M 434.36M USD | 3.41 | €0.56 0.61 USD | ||
| Intrepid Potash, Inc. 58I1.F | €21.20 23.17 USD |
-0.93
|
€290.03M 317.05M USD | €4.00 4.37 USD | €21.20 23.17 USD | €22.00 24.05 USD | €290.03M 317.05M USD | 0 | -€13.09 -14.3 USD | ||
| Emmerson PLC 4UM.F | €0.01 0.01 USD |
+9.09
|
€285.84M 312.46M USD | €85.00K 92.92K USD | €0.01 0.01 USD | €0.01 0.01 USD | €285.84M 312.46M USD | 0 | -€0.02 -0.02 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | €1.78 1.94 USD |
-0.28
|
€235.77M 257.73M USD | €20.00 21.86 USD | €1.78 1.94 USD | €1.78 1.94 USD | €235.77M 257.73M USD | 0 | -€0.26 -0.2 USD | ||
| Biotalys NV 86C.F | €4.75 5.19 USD |
+6.26
|
€178.45M 195.07M USD | €50.00 54.66 USD | €4.75 5.19 USD | €4.75 5.19 USD | €178.45M 195.07M USD | 0 | -€0.42 -0.4 USD | ||
| PT BISI International Tbk 4FM.SG | €0.03 0.03 USD |
-1.75
|
€136.91M 149.66M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €136.91M 149.66M USD | 0 | €0.00 0 USD | ||
| Bioceres Crop Solutions Corp. 0G4.F | €1.39 1.52 USD |
-3.47
|
€88.24M 96.45M USD | €650.00 710.54 USD | €1.34 1.46 USD | €1.39 1.52 USD | €88.24M 96.45M USD | 0 | -€0.77 -0.8 USD | ||
| Wynnstay Group Plc 80Y.F | €3.66 4 USD |
+8.28
|
€84.43M 92.3M USD | €768.00 839.53 USD | €3.66 4 USD | €3.66 4 USD | €84.43M 92.3M USD | 20.33 | €0.18 0.2 USD | ||
| Amoéba S.A. A1H.F | €0.93 1.02 USD |
+0.86
|
€64.27M 70.26M USD | €733.00 801.27 USD | €0.93 1.02 USD | €0.93 1.02 USD | €64.27M 70.26M USD | 0 | -€0.14 -0.1 USD | ||
| MustGrow Biologics Corp. 0C0.F | €0.34 0.37 USD |
-2.04
|
€22.64M 24.75M USD | €20.00K 21.86K USD | €0.34 0.37 USD | €0.34 0.37 USD | €22.64M 24.75M USD | 0 | -€0.06 -0.06 USD | ||
| Highfield Resources Limited 23H.F | €0.03 0.03 USD |
0
|
€13.92M 15.22M USD | €1.00 1.09 USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.92M 15.22M USD | 0 | -€0.08 -0.08 USD | ||
| Eden Research plc 9T7.F | €0.02 0.02 USD |
+2.5
|
€11.57M 12.65M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.57M 12.65M USD | 0 | -€0.01 -0.01 USD | ||
| Enlightify Inc. GR0A.F | €0.61 0.67 USD |
0
|
€9.62M 10.52M USD | €200.00 218.63 USD | €0.61 0.67 USD | €0.61 0.67 USD | €9.62M 10.52M USD | 0 | -€0.74 -0.8 USD | ||
| Origin Agritech Limited 39O1.SG | €1.09 1.19 USD |
-6.03
|
€8.55M 9.35M USD | €0.00 0 USD | €1.09 1.19 USD | €1.12 1.22 USD | €8.55M 9.35M USD | 0 | -€0.07 -0.07 USD | ||
| Harvest Minerals Limited 7HM.F | €0.00 0.0021 USD |
0
|
€1.01M 1.1M USD | €10.64K 11.63K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.01M 1.1M USD | 0 | -€0.01 -0.01 USD | ||
| Bee Vectoring Technologies International Inc. 1UR1.F | €0.00 0.0021 USD |
0
|
€471.66K 515.59K USD | €1.50K 1.64K USD | €0.00 0.0010 USD | €0.00 0.0021 USD | €471.66K 515.59K USD | 0 | -€0.02 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}