국가: 독일 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K+S Aktiengesellschaft SDF.DE | $16.16 17.67 USD |
-2.24
|
$2.89B 3.16B USD | $693.06K 757.61K USD | $16.04 17.53 USD | $16.62 18.17 USD | $2.89B 3.16B USD | 1616.00 | $0.01 0.01 USD | |
| Corteva, Inc. 2X0.F | $62.24 68.04 USD |
+1.25
|
$43.06B 47.07B USD | $258 282.03 USD | $61.73 67.48 USD | $62.24 68.04 USD | $43.06B 47.07B USD | 42.92 | $1.45 1.59 USD | |
| Corteva, Inc. 2X0.SG | $62 67.77 USD |
-0.27
|
$42.41B 46.36B USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $42.41B 46.36B USD | 42.75 | $1.45 1.59 USD | |
| Nutrien Ltd. N7T.F | $52.46 57.35 USD |
-0.11
|
$25.67B 28.07B USD | $100 109.31 USD | $52.46 57.35 USD | $52.62 57.52 USD | $25.67B 28.07B USD | 56.40 | $0.93 1.02 USD | |
| CF Industries Holdings, Inc. C4F.F | $80.64 88.15 USD |
+0.31
|
$13.13B 14.35B USD | $6 6.56 USD | $80.67 88.18 USD | $81.38 88.96 USD | $13.13B 14.35B USD | 12.18 | $6.62 7.24 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| The Mosaic Company 02M.F | $30.35 33.17 USD |
-4.98
|
$9.63B 10.52B USD | $50 54.66 USD | $30.35 33.17 USD | $31.6 34.54 USD | $9.63B 10.52B USD | 29.75 | $1.02 1.11 USD | |
| Yara International ASA IU20.F | $15.9 17.38 USD |
+0.63
|
$8.26B 9.03B USD | $500 546.57 USD | $15.9 17.38 USD | $15.9 17.38 USD | $8.26B 9.03B USD | 32.44 | $0.49 0.54 USD | |
| Yara International ASA IU2.F | $31.92 34.89 USD |
-1.33
|
$8.13B 8.89B USD | $98 107.13 USD | $31.92 34.89 USD | $32.17 35.17 USD | $8.13B 8.89B USD | 32.24 | $0.99 1.08 USD | |
| FMC Corporation FMQ.F | $36.52 39.92 USD |
-0.73
|
$4.56B 4.99B USD | $30 32.79 USD | $36.52 39.92 USD | $36.52 39.92 USD | $4.56B 4.99B USD | 13.57 | $2.69 2.94 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $56.5 61.76 USD |
+11.11
|
$3.65B 3.99B USD | $25 27.33 USD | $56.5 61.76 USD | $56.5 61.76 USD | $3.65B 3.99B USD | 110.78 | $0.51 0.56 USD | |
| K+S Aktiengesellschaft SDF1.F | $8.05 8.8 USD |
0
|
$2.98B 3.26B USD | $791 864.67 USD | $7.95 8.69 USD | $8.35 9.13 USD | $2.98B 3.26B USD | 0 | $0 0 USD | |
| K+S Aktiengesellschaft SDF.F | $16.14 17.64 USD |
-1.65
|
$2.93B 3.21B USD | $1.33K 1.45K USD | $16.14 17.64 USD | $16.67 18.22 USD | $2.93B 3.21B USD | 1614.00 | $0.01 0.01 USD | |
| K+S Aktiengesellschaft SDF1.SG | $7.95 8.69 USD |
-1.85
|
$2.93B 3.2B USD | $0 0 USD | $7.9 8.64 USD | $7.95 8.69 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Tessenderlo Group NV TEZ.F | $24.55 26.84 USD |
-1.01
|
$1.56B 1.7B USD | $149 162.88 USD | $24.55 26.84 USD | $24.55 26.84 USD | $1.56B 1.7B USD | 35.07 | $0.7 0.77 USD | |
| China BlueChemical Ltd. H1Q.F | $0.22 0.24 USD |
+5.66
|
$1.04B 1.14B USD | $400 437.25 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $1.04B 1.14B USD | 7.46 | $0.03 0.03 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.13 0.15 USD |
+0.76
|
$1.01B 1.11B USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.15 USD | $1.01B 1.11B USD | 6.65 | $0.02 0.02 USD | |
| Grupa Azoty S.A. 5PL.F | $5.47 5.97 USD |
+0.64
|
$562.9M 615.32M USD | $3.7K 4.04K USD | $5.47 5.97 USD | $5.47 5.97 USD | $562.9M 615.32M USD | 0 | -$4.74 -5.1 USD | |
| Nufarm Limited NUF.F | $1.15 1.26 USD |
+1.77
|
$465.11M 508.43M USD | $8K 8.75K USD | $1.15 1.26 USD | $1.15 1.26 USD | $465.11M 508.43M USD | 0 | -$0.04 -0.04 USD | |
| Intrepid Potash, Inc. 58I1.F | $32.8 35.85 USD |
-1.2
|
$436.79M 477.47M USD | $35 38.26 USD | $32.8 35.85 USD | $32.8 35.85 USD | $436.79M 477.47M USD | 0 | -$13.96 -15.2 USD | |
| Itafos Inc. 82E.F | $1.43 1.56 USD |
-1.38
|
$286.6M 313.3M USD | $50K 54.66K USD | $1.43 1.56 USD | $1.43 1.56 USD | $286.6M 313.3M USD | 3.17 | $0.45 0.49 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $3.52 3.85 USD |
+3.53
|
$267.96M 292.92M USD | $88 96.2 USD | $3.52 3.85 USD | $4.06 4.44 USD | $267.96M 292.92M USD | 176.00 | $0.02 0.02 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.96 2.14 USD |
0
|
$259.87M 284.07M USD | $10 10.93 USD | $1.96 2.14 USD | $1.96 2.14 USD | $259.87M 284.07M USD | 0 | -$1.87 -2.04 USD | |
| Biotalys NV 86C.F | $4.21 4.6 USD |
+2.68
|
$160.06M 174.96M USD | $318 347.62 USD | $4.21 4.6 USD | $4.21 4.6 USD | $160.06M 174.96M USD | 0 | -$0.4 -0.4 USD | |
| PT BISI International Tbk 4FM.SG | $0.02999 0.04 USD |
0
|
$155.47M 169.95M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $155.47M 169.95M USD | 0 | $0 0 USD | |
| Wynnstay Group Plc 80Y.F | $3.86 4.22 USD |
-1.03
|
$94.89M 103.72M USD | $500 546.57 USD | $3.86 4.22 USD | $3.86 4.22 USD | $94.89M 103.72M USD | 27.57 | $0.14 0.15 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Amoéba S.A. A1H.F | $0.9399 1.03 USD |
-4.94
|
$48.67M 53.2M USD | $2.55K 2.79K USD | $0.92 1.01 USD | $0.92 1.01 USD | $48.67M 53.2M USD | 0 | -$0.13 -0.1 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| Highfield Resources Limited 23H.F | $0.05999 0.06 USD |
-0.88
|
$32.04M 35.03M USD | $27.8K 30.39K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $32.04M 35.03M USD | 0 | -$0.03 -0.03 USD | |
| Emmerson PLC 4UM.F | $0.01 0.01 USD |
0
|
$29.22M 31.94M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.22M 31.94M USD | 0 | $0 0 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.54 0.59 USD |
-5.9
|
$28.4M 31.05M USD | $2.87K 3.14K USD | $0.54 0.59 USD | $0.54 0.59 USD | $28.4M 31.05M USD | 0 | -$0.07 -0.07 USD | |
| Eden Research plc 9T7.F | $0.04 0.05 USD |
0
|
$24.09M 26.33M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.05 USD | $24.09M 26.33M USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Enlightify Inc. GR0A.F | $0.8 0.87 USD |
+16.91
|
$15.51M 16.96M USD | $200 218.63 USD | $0.8 0.87 USD | $0.8 0.87 USD | $15.51M 16.96M USD | 0 | -$1.73 -1.8 USD | |
| Origin Agritech Limited 39O1.SG | $0.9899 1.08 USD |
-1.01
|
$7.16M 7.82M USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $7.16M 7.82M USD | 2.52 | $0.39 0.43 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Argo Living Soils Corp. 94Y.F | $0.05999 0.07 USD |
0
|
$968.96K 1.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.96K 1.06M USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.002 0.0021 USD |
0
|
$649.87K 710.39K USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $649.87K 710.39K USD | 0 | -$0.02 -0.02 USD | |
| Harvest Minerals Limited 7HM.F | $0.0005 0.00054 USD |
-50
|
$601.48K 657.49K USD | $1.1K 1.2K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $601.48K 657.49K USD | 0 | -$0.01 -0.01 USD | |
| Century Sunshine Group Holdings Limited CSI.F | $0.003 0.0032 USD |
0
|
$343.58K 375.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.58K 375.58K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}