결과 페이지 14 - 국가: 독일 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1894)
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
소재 (1894)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Core Assets Corp. 5RJ.F | $0.07 0.07 USD |
+3.82
|
$10.7M 11.69M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.7M 11.69M USD | 0 | $0 0 USD | |
| Platina Resources Limited P4R.F | $0.01 0.02 USD |
0
|
$10.69M 11.69M USD | $2.22K 2.43K USD | $0.01 0.02 USD | $0.01 0.02 USD | $10.69M 11.69M USD | 1.40 | $0.01 0.01 USD | |
| Garibaldi Resources Corp. RQM.F | $0.05 0.06 USD |
0
|
$10.67M 11.67M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.67M 11.67M USD | 0 | -$0.02 -0.02 USD | |
| Great Southern Copper PLC E9E.F | $0.02 0.02 USD |
+5.56
|
$10.67M 11.66M USD | $2.47K 2.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.67M 11.66M USD | 0 | -$0.01 -0.01 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.08999 0.1 USD |
-3.72
|
$10.64M 11.63M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $10.64M 11.63M USD | 9.05 | $0.01 0.01 USD | |
| GBM Resources Limited 36G.F | $0.003 0.0032 USD |
+50
|
$10.63M 11.62M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $10.63M 11.62M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited YAK.F | $0.02 0.02 USD |
-12.82
|
$10.6M 11.59M USD | $9.99K 10.92K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.6M 11.59M USD | 0 | -$0.01 -0.01 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.02 USD |
+20.59
|
$10.5M 11.48M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.5M 11.48M USD | 0 | -$0.01 -0.01 USD | |
| Carnavale Resources Limited YBB.F | $0.002 0.0021 USD |
0
|
$10.49M 11.47M USD | $5K 5.47K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.49M 11.47M USD | 0 | $0 0 USD | |
| Altamin Limited 8EE.F | $0.02 0.02 USD |
0
|
$10.49M 11.46M USD | $21K 22.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.49M 11.46M USD | 0 | -$0.01 -0.01 USD | |
| Admiralty Resources NL AHS.F | $0.0035 0.0038 USD |
+16.67
|
$10.48M 11.46M USD | $4.5K 4.92K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $10.48M 11.46M USD | 0 | $0 0 USD | |
| Lachlan Star Limited GY6.F | $0.04 0.05 USD |
0
|
$10.43M 11.4M USD | $4.25K 4.64K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.43M 11.4M USD | 0 | $0 0 USD | |
| P2 Gold Inc. 4Z9.F | $0.08 0.09 USD |
0
|
$10.39M 11.36M USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.39M 11.36M USD | 0 | -$0.04 -0.04 USD | |
| Industrial Minerals Ltd 9ED.F | $0.14 0.16 USD |
+3.65
|
$10.26M 11.22M USD | $365 398.99 USD | $0.14 0.16 USD | $0.14 0.16 USD | $10.26M 11.22M USD | 0 | -$0.01 -0.01 USD | |
| Northern Graphite Corporation 0NG.F | $0.05999 0.07 USD |
-14.33
|
$10.2M 11.14M USD | $2.94K 3.21K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $10.2M 11.14M USD | 0 | -$0.12 -0.1 USD | |
| Xtract Resources Plc R9XN.F | $0.0005 0.00054 USD |
0
|
$10.07M 11.01M USD | $56K 61.22K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.07M 11.01M USD | 0 | $0 0 USD | |
| Green Minerals AS 5IP.F | $0.67 0.73 USD |
+1.21
|
$10.03M 10.96M USD | $55 60.12 USD | $0.67 0.73 USD | $0.67 0.73 USD | $10.03M 10.96M USD | 0 | -$0.07 -0.07 USD | |
| PTX Metals Inc. 9PX.F | $0.02 0.03 USD |
0
|
$9.88M 10.8M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.88M 10.8M USD | 0 | -$0.01 -0.01 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.02999 0.03 USD |
0
|
$9.76M 10.67M USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.76M 10.67M USD | 3.05 | $0.01 0.01 USD | |
| Cadence Minerals Plc 2REA.F | $0.02 0.02 USD |
0
|
$9.76M 10.67M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.76M 10.67M USD | 0 | -$0.02 -0.02 USD | |
| Duketon Mining Limited DKN.F | $0.07 0.07 USD |
0
|
$9.75M 10.66M USD | $59 64.49 USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.75M 10.66M USD | 0 | -$0.03 -0.03 USD | |
| Tirupati Graphite plc 0WL.F | $0.07 0.08 USD |
0
|
$9.75M 10.65M USD | $1.25K 1.37K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.75M 10.65M USD | 0.92 | $0.08 0.09 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.07 0.08 USD |
+5.18
|
$9.72M 10.63M USD | $4.5K 4.92K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.72M 10.63M USD | 0 | -$0.1 -0.1 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.08999 0.09 USD |
+8.86
|
$9.64M 10.53M USD | $5K 5.47K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $9.64M 10.53M USD | 0 | -$0.03 -0.03 USD | |
| Svenska Aerogel Holding AB (publ) 5L8.F | $0.0001 0.00010 USD |
0
|
$9.57M 10.46M USD | $1K 1.09K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $9.57M 10.46M USD | 0 | -$0.01 -0.01 USD | |
| Alexium International Group Limited E7T.F | $0.003 0.0032 USD |
0
|
$9.57M 10.46M USD | $2.5K 2.73K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| QMines Limited 81V.F | $0.04 0.04 USD |
-1.22
|
$9.55M 10.44M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.55M 10.44M USD | 0 | -$0.02 -0.02 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.04 USD |
0
|
$9.54M 10.43M USD | $50 54.66 USD | $0.04 0.04 USD | $0.05 0.05 USD | $9.54M 10.43M USD | 0 | -$0.01 -0.01 USD | |
| K2 Gold Corporation 23K.F | $0.07 0.07 USD |
0
|
$9.53M 10.42M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.53M 10.42M USD | 0 | -$0.01 -0.01 USD | |
| Constellation Resources Limited 0XX.F | $0.14 0.15 USD |
+22.73
|
$9.36M 10.23M USD | $1.5K 1.64K USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.36M 10.23M USD | 0 | -$0.02 -0.02 USD | |
| AJ Lucas Group Limited FW9.F | $0.0025 0.0027 USD |
0
|
$9.27M 10.14M USD | $4.5K 4.92K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.27M 10.14M USD | 0 | $0 0 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.1 0.11 USD |
-9.63
|
$9.23M 10.09M USD | $2.7K 2.95K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.23M 10.09M USD | 0 | -$0.03 -0.03 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05 0.05 USD |
0
|
$9.1M 9.95M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.1M 9.95M USD | 0 | $0 0 USD | |
| Minco Silver Corporation XYD.F | $0.14 0.15 USD |
0
|
$9.07M 9.91M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.07M 9.91M USD | 0 | -$0.08 -0.08 USD | |
| Auplata Mining Group A7PA.F | $0.002099 0.0022 USD |
0
|
$9.06M 9.9M USD | $55K 60.12K USD | $0.002099 0.0022 USD | $0.002099 0.0022 USD | $9.06M 9.9M USD | 0 | -$0.03 -0.03 USD | |
| Apollo Minerals Limited 4AP.F | $0.008 0.0087 USD |
0
|
$8.96M 9.79M USD | $38.46K 42.04K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $8.96M 9.79M USD | 0 | $0 0 USD | |
| Freeman Gold Corp. 3WU.F | $0.05999 0.07 USD |
-16.34
|
$8.93M 9.77M USD | $750 819.85 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.93M 9.77M USD | 0 | $0 0 USD | |
| Pearl Gold AG 02P.F | $0.3499 0.38 USD |
0
|
$8.75M 9.56M USD | $8 8.75 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $8.75M 9.56M USD | 0 | -$0.02 -0.02 USD | |
| TNR Gold Corp. TNW.F | $0.04 0.04 USD |
0
|
$8.74M 9.56M USD | $162 177.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.74M 9.56M USD | 1.36 | $0.03 0.03 USD | |
| Exploits Discovery Corp. 634.F | $0.05 0.05 USD |
0
|
$8.46M 9.25M USD | $12.88K 14.08K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.46M 9.25M USD | 0 | -$0.05 -0.05 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. 5YY.F | $0.1 0.11 USD |
+3.16
|
$8.34M 9.11M USD | $53.5K 58.48K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.34M 9.11M USD | 0 | -$0.01 -0.01 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
+9.09
|
$8.25M 9.02M USD | $14.03K 15.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.25M 9.02M USD | 0 | -$0.01 -0.01 USD | |
| GMV Minerals Inc. G3MN.F | $0.08999 0.1 USD |
-7.69
|
$8.2M 8.96M USD | $15.25K 16.67K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.2M 8.96M USD | 0 | -$0.01 -0.01 USD | |
| Manganese X Energy Corp. 9SC.F | $0.05 0.05 USD |
+4.24
|
$8.11M 8.87M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.11M 8.87M USD | 0 | -$0.01 -0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.0005 0.00054 USD |
0
|
$8.06M 8.81M USD | $137 149.76 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.06M 8.81M USD | 0 | $0 0 USD | |
| RareX Limited CK1.F | $0.01 0.01 USD |
-8
|
$7.98M 8.72M USD | $6.5K 7.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.98M 8.72M USD | 0 | -$0.01 -0.01 USD | |
| Torq Resources Inc. S8QN.F | $0.05999 0.07 USD |
-29.17
|
$7.95M 8.69M USD | $4.25K 4.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.95M 8.69M USD | 0 | -$0.11 -0.1 USD | |
| Greenwing Resources Ltd R2FA.F | $0.02999 0.03 USD |
-1.69
|
$7.86M 8.59M USD | $14.17K 15.49K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.86M 8.59M USD | 0 | -$0.01 -0.01 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| First Helium Inc. 2MC.F | $0.04 0.04 USD |
0
|
$7.76M 8.49M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.76M 8.49M USD | 0 | -$0.08 -0.08 USD | |
| Australian Mines Limited MJH.F | $0.0008 0.00087 USD |
0
|
$7.71M 8.43M USD | $1K 1.09K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $7.71M 8.43M USD | 0 | -$0.01 -0.01 USD | |
| Noram Lithium Corp. N7R.F | $0.08 0.09 USD |
-11.78
|
$7.68M 8.4M USD | $36 39.35 USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.68M 8.4M USD | 0 | -$0.09 -0.09 USD | |
| Golden Arrow Resources Corporation G6A.F | $0.04 0.04 USD |
+10.77
|
$7.58M 8.29M USD | $1.6K 1.75K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.58M 8.29M USD | 0 | -$0.03 -0.03 USD | |
| Ascendant Resources Inc. 2D9.F | $0.02999 0.03 USD |
0
|
$7.56M 8.27M USD | $60K 65.59K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.56M 8.27M USD | 0 | -$0.04 -0.04 USD | |
| Nyrstar NV 3NY1.F | $0.05999 0.07 USD |
0
|
$7.47M 8.17M USD | $19K 20.77K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.47M 8.17M USD | 0 | -$0.01 -0.01 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.05 0.06 USD |
+7.29
|
$7.37M 8.06M USD | $454 496.28 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.37M 8.06M USD | 0 | -$0.19 -0.2 USD | |
| Camino Minerals Corporation XC01.F | $0.02999 0.03 USD |
-12.07
|
$7.36M 8.05M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.36M 8.05M USD | 0 | -$0.01 -0.01 USD | |
| US Copper Corp. C730.F | $0.05 0.06 USD |
+89.09
|
$7.35M 8.04M USD | $36K 39.35K USD | $0.02 0.03 USD | $0.05 0.06 USD | $7.35M 8.04M USD | 0 | -$0.01 -0.01 USD | |
| York Harbour Metals Inc. 5DE.F | $0.08 0.09 USD |
+17.39
|
$7.34M 8.02M USD | $71 77.61 USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.34M 8.02M USD | 0 | -$0.04 -0.04 USD | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.02 0.03 USD |
+23.68
|
$7.26M 7.94M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.16 0.17 USD |
+19.4
|
$7.22M 7.9M USD | $200 218.63 USD | $0.13 0.14 USD | $0.16 0.17 USD | $7.22M 7.9M USD | 0 | -$0.55 -0.6 USD | |
| Fortune Bay Corp. 5QN.F | $0.16 0.17 USD |
-5.99
|
$7.22M 7.89M USD | $70 76.52 USD | $0.16 0.17 USD | $0.16 0.17 USD | $7.22M 7.89M USD | 0 | -$0.02 -0.02 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| FireFox Gold Corp. FIY.F | $0.02999 0.04 USD |
0
|
$7.09M 7.75M USD | $76K 83.08K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.09M 7.75M USD | 0 | -$0.02 -0.02 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$7.02M 7.68M USD | $122.5K 133.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.02M 7.68M USD | 0 | -$0.02 -0.02 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Corcel Plc RM4B.F | $0.001 0.0010 USD |
0
|
$6.9M 7.54M USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Romios Gold Resources Inc. D4R.F | $0.007 0.0076 USD |
+100
|
$6.81M 7.45M USD | $2K 2.19K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $6.81M 7.45M USD | 0 | $0 0 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $3 3.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.8M 7.43M USD | 0 | -$0.04 -0.04 USD | |
| Pure Energy Minerals Limited AHG.F | $0.2 0.22 USD |
-17.7
|
$6.79M 7.43M USD | $2.5K 2.73K USD | $0.2 0.22 USD | $0.2 0.22 USD | $6.79M 7.43M USD | 0 | -$0.01 -0.01 USD | |
| Hardide plc 9V0.F | $0.05 0.06 USD |
0
|
$6.78M 7.41M USD | $200 218.63 USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.78M 7.41M USD | 0 | -$0.03 -0.03 USD | |
| Castillo Copper Limited 7OR.F | $0.003 0.0032 USD |
0
|
$6.77M 7.4M USD | $100K 109.31K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| Metalicity Limited P8O.F | $0.0015 0.0016 USD |
0
|
$6.73M 7.35M USD | $40K 43.73K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.73M 7.35M USD | 0 | $0 0 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.05 0.06 USD |
-1.33
|
$6.69M 7.31M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.69M 7.31M USD | 0 | -$0.02 -0.02 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.05 0.06 USD |
0
|
$6.68M 7.31M USD | $7K 7.65K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.68M 7.31M USD | 0 | $0 0 USD | |
| Juggernaut Exploration Ltd. 4JE1.F | $0.05999 0.07 USD |
+3.31
|
$6.68M 7.3M USD | $12.2K 13.33K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.68M 7.3M USD | 0 | -$0.09 -0.09 USD | |
| Sterling Metals Corp. LACB.F | $0.02999 0.03 USD |
-36.84
|
$6.62M 7.23M USD | $16K 17.49K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.62M 7.23M USD | 0 | -$0.01 -0.01 USD | |
| AJN Resources Inc. 5AT.F | $0.08 0.09 USD |
+30.47
|
$6.51M 7.12M USD | $11.1K 12.13K USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.51M 7.12M USD | 0 | -$0.05 -0.05 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. 23SP.F | $0.02 0.03 USD |
0
|
$6.4M 6.99M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.4M 6.99M USD | 0 | -$0.01 -0.01 USD | |
| Volt Resources Limited R8L.F | $0.0005999 0.00065 USD |
-50
|
$6.37M 6.96M USD | $10K 10.93K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $6.37M 6.96M USD | 0 | $0 0 USD | |
| Sabre Gold Mines Corp. 7AZ.F | $0.08 0.09 USD |
-14.59
|
$6.29M 6.88M USD | $839 917.14 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.29M 6.88M USD | 0 | -$0.02 -0.02 USD | |
| Viking Mines Limited AVI.F | $0.0015 0.0016 USD |
0
|
$6.28M 6.87M USD | $1.2K 1.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.28M 6.87M USD | 0 | $0 0 USD | |
| Dynasty Gold Corp. D5G1.F | $0.1 0.11 USD |
-8.93
|
$6.23M 6.82M USD | $2.42K 2.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $6.23M 6.82M USD | 0 | $0 0 USD | |
| Black Iron Inc. BIN.F | $0.02 0.02 USD |
-52.87
|
$6.23M 6.82M USD | $5.2K 5.68K USD | $0.005499 0.0060 USD | $0.02 0.02 USD | $6.23M 6.82M USD | 0 | -$0.01 -0.01 USD | |
| VR Resources Ltd. 5VR.F | $0.04 0.05 USD |
-19.23
|
$6.21M 6.79M USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.21M 6.79M USD | 0 | -$0.05 -0.05 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| KORE Mining Ltd. EUS.F | $0.02 0.02 USD |
0
|
$6.15M 6.73M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.15M 6.73M USD | 0 | -$0.01 -0.01 USD | |
| Koryx Copper Inc. DSD.F | $0.01 0.01 USD |
0
|
$6.15M 6.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15M 6.72M USD | 0 | $0 0 USD | |
| Macarthur Minerals Limited MMLA.F | $0.02 0.03 USD |
-7.69
|
$6.13M 6.7M USD | $1.19K 1.3K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.13M 6.7M USD | 2.39 | $0.01 0.01 USD | |
| EnviroGold Global Limited YGK.F | $0.02 0.02 USD |
0
|
$6.13M 6.7M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.13M 6.7M USD | 0 | -$0.03 -0.03 USD | |
| Rokmaster Resources Corp. 1RR1.F | $0.02 0.02 USD |
+58.33
|
$6.11M 6.68M USD | $59.46K 65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.11M 6.68M USD | 0 | -$0.03 -0.03 USD | |
| Maximus Resources Limited M5F.F | $0.01 0.01 USD |
0
|
$6.1M 6.66M USD | $391 427.42 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.1M 6.66M USD | 0 | $0 0 USD | |
| Metallis Resources Inc. 0CVM.F | $0.07 0.08 USD |
+5.07
|
$6.07M 6.64M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.07M 6.64M USD | 0 | -$0.01 -0.01 USD | |
| Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
0
|
$6.05M 6.61M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.05M 6.61M USD | 0 | $0 0 USD | |
| Granite Creek Copper Ltd. GRK.F | $0.02 0.03 USD |
0
|
$6.03M 6.59M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.03M 6.59M USD | 0 | -$0.01 -0.01 USD | |
| New Age Metals Inc. P7J2.F | $0.02 0.02 USD |
0
|
$6M 6.56M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6M 6.56M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||