결과 페이지 14 - 국가: 독일 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1900)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
소재 (1900)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamcor Mining Inc. DC3A.F | €0.00 0.00054 USD |
0
|
€1.04M 1.14M USD | €2.30K 2.51K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.04M 1.14M USD | 0 | €0.00 0 USD | |
| WestKam Gold Corp. OUH3.F | €0.04 0.04 USD |
0
|
€1.02M 1.11M USD | €393.00 429.6 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.02M 1.11M USD | 0 | -€0.01 -0.01 USD | |
| Stelmine Canada Ltd. SS5.F | €0.00 0.00054 USD |
0
|
€1.02M 1.11M USD | €2.00K 2.19K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.02M 1.11M USD | 0 | -€0.01 -0.01 USD | |
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€873.87K 955.26K USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €873.87K 955.26K USD | 0 | -€0.01 -0.01 USD | |
| Glacier Lake Resources Inc. KDM.F | €0.02 0.02 USD |
0
|
€865.06K 945.62K USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €865.06K 945.62K USD | 0 | -€0.01 -0.01 USD | |
| Affinity Metals Corp. 34IA.F | €0.01 0.0092 USD |
0
|
€832.20K 909.71K USD | €5.00K 5.47K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €832.20K 909.71K USD | 0 | -€0.01 -0.01 USD | |
| Hanstone Gold Corp. HGO.F | €0.00 0.0010 USD |
0
|
€798.75K 873.14K USD | €15.00K 16.4K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €798.75K 873.14K USD | 0 | -€0.01 -0.01 USD | |
| Tarku Resources Ltd. 7TK.F | €0.00 0.00054 USD |
0
|
€783.33K 856.29K USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €783.33K 856.29K USD | 0 | -€0.01 -0.01 USD | |
| Tombador Iron Limited 6QZ.F | €0.00 0.0043 USD |
0
|
€747.43K 817.05K USD | €1.50K 1.64K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €747.43K 817.05K USD | 0.20 | €0.02 0.02 USD | |
| Aloro Mining Corp. 4LPP.F | €0.00 0.00054 USD |
0
|
€713.61K 780.07K USD | €15.00K 16.4K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €713.61K 780.07K USD | 0 | -€0.01 -0.01 USD | |
| Lucky Minerals Inc. LKY1.F | €0.00 0.0021 USD |
0
|
€685.96K 749.85K USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €685.96K 749.85K USD | 0 | -€0.34 -0.3 USD | |
| D2 Lithium Corp. C2U.F | €0.01 0.0081 USD |
0
|
€671.81K 734.38K USD | €3.00K 3.28K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €671.81K 734.38K USD | 0.074 | €0.10 0.11 USD | |
| Bee Vectoring Technologies International Inc. 1UR1.F | €0.00 0.0021 USD |
0
|
€649.87K 710.39K USD | €1.50K 1.64K USD | €0.00 0.0010 USD | €0.00 0.0021 USD | €649.87K 710.39K USD | 0 | -€0.02 -0.02 USD | |
| Serra Energy Metals Corp. R 4KL.F | €0.10 0.11 USD |
0
|
€645.90K 706.06K USD | €2.90K 3.17K USD | €0.10 0.11 USD | €0.10 0.11 USD | €645.90K 706.06K USD | 0 | -€1.13 -1.2 USD | |
| New Destiny Mining Corp. 6ND1.F | €0.02 0.02 USD |
+25.93
|
€615.79K 673.15K USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €615.79K 673.15K USD | 0 | -€0.03 -0.03 USD | |
| Gulf Resources, Inc. R29B.F | €0.42 0.45 USD |
0
|
€597.98K 653.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €597.98K 653.67K USD | 0 | €0.00 0 USD | |
| Medaro Mining Corp. R 1ZY.F | €0.11 0.12 USD |
0
|
€535.48K 585.35K USD | €114.00 124.62 USD | €0.11 0.12 USD | €0.12 0.13 USD | €535.48K 585.35K USD | 0 | -€1.23 -1.3 USD | |
| Go Metals Corp. 47GA.F | €0.01 0.01 USD |
+1.67
|
€502.58K 549.39K USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €502.58K 549.39K USD | 0 | €0.00 0 USD | |
| Ormonde Mining plc ORQ1.F | €0.00 0.00054 USD |
0
|
€456.71K 499.24K USD | €7.00K 7.65K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €456.71K 499.24K USD | 0 | -€0.11 -0.1 USD | |
| Silver Spruce Resources Inc. S6Q1.F | €0.02 0.02 USD |
0
|
€421.40K 460.64K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €421.40K 460.64K USD | 0 | €0.00 0 USD | |
| Hanna Capital Corp. 04U1.F | €0.00 0.0021 USD |
-20
|
€381.81K 417.37K USD | €8.00K 8.75K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €381.81K 417.37K USD | 0 | €0.00 0 USD | |
| Earthwise Minerals Corp. 966.F | €0.01 0.01 USD |
0
|
€367.24K 401.45K USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €367.24K 401.45K USD | 0 | -€0.01 -0.01 USD | |
| EnviroMetal Technologies Inc. 7N20.F | €0.00 0.00054 USD |
0
|
€351.08K 383.78K USD | €38.00K 41.54K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €351.08K 383.78K USD | 0 | €0.00 0 USD | |
| Running Fox Resource Corp. C8Q.F | €0.00 0.00054 USD |
0
|
€338.52K 370.05K USD | €3.00K 3.28K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €338.52K 370.05K USD | 0 | €0.00 0 USD | |
| Nevada Zinc Corporation 6GX.F | €0.00 0.00054 USD |
0
|
€338.12K 369.61K USD | €250.00 273.28 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €338.12K 369.61K USD | 0 | €0.00 0 USD | |
| Gungnir Resources Inc. AMO1.F | €0.00 0.0027 USD |
-88.37
|
€299.07K 326.93K USD | €4.00K 4.37K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €299.07K 326.93K USD | 0 | €0.00 0 USD | |
| Select Sands Corp. ROG.F | €0.00 0.00054 USD |
0
|
€295.72K 323.26K USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €295.72K 323.26K USD | 0 | -€0.03 -0.03 USD | |
| Avarone Metals Inc. W2U1.F | €0.00 0.00054 USD |
0
|
€282.50K 308.81K USD | €5.05K 5.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €282.50K 308.81K USD | 0 | -€0.01 -0.01 USD | |
| International Zeolite Corp. ZEON.F | €0.00 0.0021 USD |
0
|
€262.10K 286.52K USD | €57.00K 62.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €262.10K 286.52K USD | 0 | €0.00 0 USD | |
| Altair Resources Inc. 90AA.F | €0.00 0.00054 USD |
0
|
€197.03K 215.38K USD | €1.50K 1.64K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €197.03K 215.38K USD | 0 | -€0.01 -0.01 USD | |
| Vantex Resources Ltd. UD7C.F | €0.01 0.02 USD |
0
|
€148.62K 162.46K USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €148.62K 162.46K USD | 0 | -€0.02 -0.02 USD | |
| Cross River Ventures Corp. C6R.F | €0.00 0.0010 USD |
-90
|
€144.02K 157.43K USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €144.02K 157.43K USD | 0 | €0.00 0 USD | |
| Outback Goldfields Corp. S600.F | €0.01 0.01 USD |
0
|
€87.80K 95.98K USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €87.80K 95.98K USD | 0 | -€1.33 -1.4 USD | |
| Anglesey Mining plc 4A0.F | €0.00 0.0038 USD |
0
|
€84.84K 92.74K USD | €10.00K 10.93K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €84.84K 92.74K USD | 0 | €0.00 0 USD | |
| SSR Mining Inc. ZSV1.F | €0.00 0 USD |
0
|
€0.00 0 USD | €320.00 349.8 USD | €9.10 9.95 USD | €9.10 9.95 USD | €0.00 0 USD | 0 | -€1.14 -1.2 USD | |
| Afrika Gold AG GOG.HM | €0.03 0.03 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mineral Road Discovery Inc. R 7C9.F | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||