결과 페이지 2 - 국가: 독일 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1896)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
소재 (1896)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bear Creek Mining Corporation OU6.F | $0.1 0.11 USD |
-10.57
|
$29.66M 32.42M USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $29.66M 32.42M USD | 0 | -$0.26 -0.2 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.16 0.17 USD |
-1.27
|
$28.83M 31.51M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $28.83M 31.51M USD | 0 | -$0.01 -0.01 USD | |
| IMPACT Silver Corp. IKL.F | $0.11 0.12 USD |
-0.44
|
$28.21M 30.83M USD | $21.1K 23.07K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $28.21M 30.83M USD | 0 | -$0.03 -0.03 USD | |
| Peak Minerals Limited H7K.F | $0.009499 0.01 USD |
-17.39
|
$26.67M 29.15M USD | $112.5K 122.98K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $26.67M 29.15M USD | 0 | $0 0 USD | |
| European Metals Holdings Limited E861.F | $0.11 0.12 USD |
+1.83
|
$26.33M 28.78M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.33M 28.78M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.4299 0.47 USD |
-3.18
|
$25.09M 27.43M USD | $22.9K 25.03K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $25.09M 27.43M USD | 0 | -$0.02 -0.02 USD | |
| Euro Sun Mining Inc. OL11.F | $0.07 0.07 USD |
-20.47
|
$24.31M 26.58M USD | $5.29K 5.78K USD | $0.07 0.07 USD | $0.07 0.07 USD | $24.31M 26.58M USD | 0 | $0 0 USD | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
-21.11
|
$23.02M 25.16M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.02M 25.16M USD | 0 | $0 0 USD | |
| Freeman Gold Corp. 3WU.F | $0.11 0.12 USD |
+1.98
|
$20.52M 22.43M USD | $110.5K 120.79K USD | $0.08999 0.09 USD | $0.11 0.12 USD | $20.52M 22.43M USD | 0 | $0 0 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
-10.11
|
$18.03M 19.71M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.03M 19.71M USD | 0 | -$0.02 -0.02 USD | |
| Arizona Lithium Limited UDE0.F | $0.0027 0.0029 USD |
0
|
$17.95M 19.62M USD | $11.63K 12.71K USD | $0.0027 0.0029 USD | $0.0027 0.0029 USD | $17.95M 19.62M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.08 USD |
-0.72
|
$17.66M 19.3M USD | $1.4K 1.53K USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.66M 19.3M USD | 0 | -$0.01 -0.01 USD | |
| East Africa Metals Inc. EA1.F | $0.05999 0.07 USD |
0
|
$15.32M 16.75M USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.32M 16.75M USD | 0 | -$0.01 -0.01 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
-10
|
$13.48M 14.73M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.48M 14.73M USD | 0 | $0 0 USD | |
| Volt Resources Limited R8L.F | $0.001399 0.0015 USD |
0
|
$13.3M 14.54M USD | $100K 109.31K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $13.3M 14.54M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.007 0.0076 USD |
-43.55
|
$12.77M 13.96M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. 432.F | $0.1499 0.16 USD |
-0.68
|
$11.97M 13.08M USD | $4.94K 5.4K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $11.97M 13.08M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.05 USD |
-5.68
|
$11.56M 12.64M USD | $857 936.82 USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.56M 12.64M USD | 0 | -$0.01 -0.01 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.13 0.14 USD |
+2.38
|
$10.24M 11.2M USD | $22.07K 24.13K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.24M 11.2M USD | 0 | -$0.02 -0.02 USD | |
| Vital Metals Limited VJF.F | $0.001399 0.0015 USD |
0
|
$10.04M 10.98M USD | $50K 54.66K USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $10.04M 10.98M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.001 0.0010 USD |
0
|
$9.29M 10.15M USD | $402.67K 440.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.29M 10.15M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$8.54M 9.34M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.54M 9.34M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.19 0.21 USD |
+8
|
$8.18M 8.94M USD | $50.5K 55.2K USD | $0.17 0.19 USD | $0.19 0.21 USD | $8.18M 8.94M USD | 0 | -$0.04 -0.04 USD | |
| Canada Carbon Inc. U7N1.F | $0.0025 0.0027 USD |
+400
|
$6.84M 7.48M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $6.84M 7.48M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Minerals Plc 24S.SG | $0.001 0.0010 USD |
0
|
$6.7M 7.32M USD | $0 0 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $6.7M 7.32M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.0015 0.0016 USD |
-50
|
$6.54M 7.15M USD | $200K 218.63K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.54M 7.15M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.005 0.0054 USD |
0
|
$6.33M 6.91M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $6.33M 6.91M USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.002 0.0021 USD |
+300
|
$6.13M 6.7M USD | $188K 205.51K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.13M 6.7M USD | 0 | -$0.02 -0.02 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.01 0.01 USD |
0
|
$5.63M 6.16M USD | $256K 279.84K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.63M 6.16M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
+0.76
|
$5.19M 5.68M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.19M 5.68M USD | 0 | -$0.02 -0.02 USD | |
| Greenwing Resources Ltd R2FA.F | $0.01 0.02 USD |
+3.57
|
$4.84M 5.29M USD | $180K 196.76K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.84M 5.29M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.002 0.0021 USD |
0
|
$4.51M 4.93M USD | $80K 87.45K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.51M 4.93M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.0002 0.00021 USD |
0
|
$3.95M 4.32M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.95M 4.32M USD | 0 | -$0.02 -0.02 USD | |
| South Harz Potash Limited D860.F | $0.003 0.0032 USD |
+25
|
$3.91M 4.28M USD | $3K 3.28K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $3.91M 4.28M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$3.83M 4.18M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.83M 4.18M USD | 0 | $0 0 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
-5.26
|
$3.1M 3.39M USD | $50.5K 55.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.1M 3.39M USD | 0 | -$0.01 -0.01 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.0002 0.00021 USD |
-50
|
$2.97M 3.25M USD | $1.1K 1.2K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.97M 3.25M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.02 0.02 USD |
-11.76
|
$2.96M 3.23M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.96M 3.23M USD | 0 | -$0.01 -0.01 USD | |
| Spearmint Resources Inc. SQH.F | $0.005599 0.0061 USD |
0
|
$2.75M 3M USD | $2K 2.19K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $2.75M 3M USD | 0 | $0 0 USD | |
| Alerio Gold Corp. 3FR0.F | $0.001 0.0010 USD |
+100
|
$2.58M 2.82M USD | $406K 443.81K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.58M 2.82M USD | 0 | -$0.1 -0.1 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.05 USD |
+1.04
|
$2.1M 2.29M USD | $9.64K 10.53K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.1M 2.29M USD | 0 | -$0.01 -0.01 USD | |
| Armory Mining Corp. R 2JS.F | $0.02 0.02 USD |
+61.9
|
$2.02M 2.21M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.02M 2.21M USD | 0 | -$0.04 -0.04 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.46M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| Helium One Global Limited 9K3.F | $0.0001 0.00010 USD |
-97.92
|
$1.22M 1.33M USD | $1K 1.09K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.22M 1.33M USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.01 USD |
-26.67
|
$1.17M 1.28M USD | $149.48K 163.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.17M 1.28M USD | 0 | -$0.04 -0.04 USD | |
| Great Northern Minerals Limited 3GW.F | $0.001 0.0010 USD |
-33.33
|
$1.17M 1.28M USD | $17.5K 19.13K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.17M 1.28M USD | 0 | -$0.01 -0.01 USD | |
| Portofino Resources Inc. POTA.F | $0.001799 0.0019 USD |
0
|
$1.12M 1.22M USD | $200K 218.63K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $1.12M 1.22M USD | 0 | -$0.01 -0.01 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02 0.02 USD |
-8.7
|
$886.12K 968.65K USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $886.12K 968.65K USD | 0 | -$0.21 -0.2 USD | |
| Canada One Mining Corp. AU31.F | $0.01 0.01 USD |
-14.29
|
$746.12K 815.61K USD | $400 437.25 USD | $0.01 0.01 USD | $0.01 0.01 USD | $746.12K 815.61K USD | 0 | -$0.01 -0.01 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
0
|
$723.27K 790.63K USD | $134.5K 147.03K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $723.27K 790.63K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$714.63K 781.18K USD | $6.42K 7.02K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $714.63K 781.18K USD | 0 | -$0.02 -0.02 USD | |
| Cadence Minerals Plc 2REA.F | $0.0005 0.00054 USD |
-95.65
|
$276.45K 302.2K USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $276.45K 302.2K USD | 0 | -$0.02 -0.02 USD | |
| OTI Greentech AG NSAK.DU | $0.01 0.01 USD |
-23.33
|
$119.39K 130.51K USD | $500 546.57 USD | $0.01 0.01 USD | $0.02 0.02 USD | $119.39K 130.51K USD | 0 | -$0.14 -0.1 USD | |
| Linde plc LIN.F | $400.2 437.47 USD |
-0.84
|
$189.09B 206.7B USD | $438 478.79 USD | $399.6 436.82 USD | $404.6 442.28 USD | $189.09B 206.7B USD | 32.93 | $12.15 13.28 USD | |
| BHP Group Limited BHP.F | $42.6 46.57 USD |
-1.84
|
$109.24B 119.42B USD | $100 109.31 USD | $42.6 46.57 USD | $42.6 46.57 USD | $109.24B 119.42B USD | 10.78 | $3.95 4.32 USD | |
| L'Air Liquide S.A. AILA.F | $36.4 39.79 USD |
+0.55
|
$107.95B 118.01B USD | $25 27.33 USD | $36.4 39.79 USD | $36.4 39.79 USD | $107.95B 118.01B USD | 31.92 | $1.14 1.25 USD | |
| Rio Tinto Group CRA1.F | $66.32 72.5 USD |
-2.59
|
$106.85B 116.8B USD | $180 196.76 USD | $66.32 72.5 USD | $66.32 72.5 USD | $106.85B 116.8B USD | 10.62 | $6.24 6.82 USD | |
| L'Air Liquide S.A. AIL.F | $183.7 200.81 USD |
-1.19
|
$106.26B 116.16B USD | $127 138.83 USD | $183.7 200.81 USD | $184.96 202.19 USD | $106.26B 116.16B USD | 32.05 | $5.73 6.26 USD | |
| L'Air Liquide S.A. AIL.DE | $182.56 199.56 USD |
-1.37
|
$105.89B 115.75B USD | $316 345.43 USD | $182.56 199.56 USD | $185.48 202.75 USD | $105.89B 115.75B USD | 31.91 | $5.72 6.25 USD | |
| Rio Tinto Group RIOA.F | $55 60.12 USD |
-1.43
|
$89.36B 97.68B USD | $400 437.25 USD | $53.8 58.81 USD | $55 60.12 USD | $89.36B 97.68B USD | 8.81 | $6.24 6.82 USD | |
| The Sherwin-Williams Company SJ3.F | $312.8 341.93 USD |
+0.37
|
$78.39B 85.69B USD | $45 49.19 USD | $310 338.87 USD | $312.8 341.93 USD | $78.39B 85.69B USD | 33.45 | $9.35 10.22 USD | |
| Ecolab Inc. ECJ.F | $229.7 251.09 USD |
+0.09
|
$65.12B 71.19B USD | $165 180.37 USD | $228.2 249.45 USD | $229.7 251.09 USD | $65.12B 71.19B USD | 35.39 | $6.49 7.09 USD | |
| Southern Copper Corporation PCU.F | $79.32 86.71 USD |
-1.93
|
$63.78B 69.72B USD | $39 42.63 USD | $79.32 86.71 USD | $79.32 86.71 USD | $63.78B 69.72B USD | 20.03 | $3.96 4.33 USD | |
| Zijin Mining Group Company Limited FJZB.F | $39.4 43.07 USD |
+1.03
|
$60.03B 65.62B USD | $10 10.93 USD | $39.2 42.85 USD | $39.4 43.07 USD | $60.03B 65.62B USD | 12.01 | $3.28 3.59 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.05 2.24 USD |
+0.54
|
$59.74B 65.3B USD | $1.33K 1.45K USD | $2.05 2.24 USD | $2.05 2.24 USD | $59.74B 65.3B USD | 12.80 | $0.16 0.17 USD | |
| CRH plc CRG.F | $83.48 91.25 USD |
-0.62
|
$56.34B 61.59B USD | $150 163.97 USD | $83.24 90.99 USD | $83.48 91.25 USD | $56.34B 61.59B USD | 20.06 | $4.16 4.55 USD | |
| Holcim AG HLB.F | $20.4 22.3 USD |
-1.92
|
$56.2B 61.44B USD | $175 191.3 USD | $20.4 22.3 USD | $20.4 22.3 USD | $56.2B 61.44B USD | 18.21 | $1.12 1.22 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $27.58 30.15 USD |
-0.11
|
$54.77B 59.87B USD | $140 153.04 USD | $27.58 30.15 USD | $27.58 30.15 USD | $54.77B 59.87B USD | 16.71 | $1.65 1.8 USD | |
| Air Products and Chemicals, Inc. AP3.F | $237.2 259.29 USD |
-0.29
|
$52.79B 57.7B USD | $99 108.22 USD | $237.2 259.29 USD | $237.2 259.29 USD | $52.79B 57.7B USD | 38.82 | $6.11 6.68 USD | |
| Newmont Corporation NMM.F | $47 51.38 USD |
+0.75
|
$52.31B 57.18B USD | $1.12K 1.23K USD | $46.39 50.71 USD | $47.3 51.71 USD | $52.31B 57.18B USD | 12.11 | $3.88 4.24 USD | |
| Agnico Eagle Mines Limited AE9.F | $102.45 111.99 USD |
+0.1
|
$51.58B 56.39B USD | $595 650.42 USD | $102.2 111.72 USD | $103.1 112.7 USD | $51.58B 56.39B USD | 24.68 | $4.15 4.54 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $33.56 36.69 USD |
+0.89
|
$48.21B 52.7B USD | $467 510.49 USD | $32.65 35.69 USD | $33.77 36.92 USD | $48.21B 52.7B USD | 31.07 | $1.08 1.18 USD | |
| Freeport-McMoRan Inc. FPMB.F | $33.19 36.28 USD |
-0.82
|
$47.66B 52.1B USD | $100 109.31 USD | $33.17 36.25 USD | $33.19 36.28 USD | $47.66B 52.1B USD | 30.72 | $1.08 1.18 USD | |
| Corteva, Inc. 2X0.SG | $60.06 65.65 USD |
-1.25
|
$40.97B 44.79B USD | $0 0 USD | $60.06 65.65 USD | $60.06 65.65 USD | $40.97B 44.79B USD | 40.85 | $1.47 1.61 USD | |
| Givaudan SA GIN1.F | $87.5 95.65 USD |
+1.16
|
$40.61B 44.39B USD | $150 163.97 USD | $86.5 94.56 USD | $87.5 95.65 USD | $40.61B 44.39B USD | 34.72 | $2.52 2.75 USD | |
| Corteva, Inc. 2X0.F | $59.08 64.58 USD |
-1.99
|
$40.47B 44.24B USD | $258 282.03 USD | $59.08 64.58 USD | $59.85 65.42 USD | $40.47B 44.24B USD | 40.46 | $1.46 1.6 USD | |
| BASF SE BASA.F | $10.5 11.48 USD |
+1.94
|
$38.6B 42.19B USD | $600 655.88 USD | $10.3 11.26 USD | $10.7 11.7 USD | $38.6B 42.19B USD | 50.00 | $0.21 0.23 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Glencore plc 8GCA.F | $6.2 6.78 USD |
0
|
$37.92B 41.46B USD | $288 314.82 USD | $6.2 6.78 USD | $6.2 6.78 USD | $37.92B 41.46B USD | 0 | -$0.23 -0.2 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.76 5.2 USD |
0
|
$37.81B 41.33B USD | $1.2K 1.31K USD | $4.76 5.2 USD | $4.76 5.2 USD | $37.81B 41.33B USD | 11.60 | $0.41 0.45 USD | |
| Sika AG SIKB.F | $23 25.14 USD |
+0.88
|
$37.81B 41.33B USD | $241 263.45 USD | $23 25.14 USD | $23 25.14 USD | $37.81B 41.33B USD | 27.71 | $0.83 0.91 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| Vale S.A. CVLB.F | $8.36 9.14 USD |
-1.42
|
$35.69B 39.01B USD | $200 218.63 USD | $8.36 9.14 USD | $8.36 9.14 USD | $35.69B 39.01B USD | 6.85 | $1.22 1.33 USD | |
| Wheaton Precious Metals Corp. SII.F | $75.72 82.77 USD |
+0.8
|
$34.36B 37.56B USD | $465 508.31 USD | $75.16 82.16 USD | $75.72 82.77 USD | $34.36B 37.56B USD | 63.10 | $1.2 1.31 USD | |
| Heidelberg Materials AG HEI.F | $177.25 193.76 USD |
-0.37
|
$31.64B 34.58B USD | $526 574.99 USD | $174.45 190.7 USD | $179.85 196.6 USD | $31.64B 34.58B USD | 18.31 | $9.68 10.58 USD | |
| Vulcan Materials Company VMC.F | $238 260.17 USD |
-0.83
|
$31.44B 34.37B USD | $16 17.49 USD | $238 260.17 USD | $238 260.17 USD | $31.44B 34.37B USD | 38.01 | $6.26 6.84 USD | |
| Anglo American plc NGLB.F | $25.12 27.46 USD |
+0.16
|
$30.88B 33.76B USD | $522 570.62 USD | $25.12 27.46 USD | $25.12 27.46 USD | $30.88B 33.76B USD | 0 | -$2.23 -2.4 USD | |
| Anglo American plc NGLD.F | $12 13.12 USD |
0
|
$30.83B 33.7B USD | $25 27.33 USD | $12 13.12 USD | $12 13.12 USD | $30.83B 33.7B USD | 0 | -$1.12 -1.2 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Martin Marietta Materials, Inc. MMX.F | $496.9 543.18 USD |
+0.65
|
$30.24B 33.06B USD | $3 3.28 USD | $496.9 543.18 USD | $496.9 543.18 USD | $30.24B 33.06B USD | 32.26 | $15.4 16.83 USD | |
| Novonesis A/S NZM.F | $62 67.77 USD |
+1.64
|
$29.49B 32.23B USD | $320 349.8 USD | $62 67.77 USD | $62 67.77 USD | $29.49B 32.23B USD | 62.62 | $0.99 1.08 USD | |
| Novonesis A/S NZM2.F | $62.12 67.91 USD |
-0.29
|
$28.93B 31.62B USD | $84 91.82 USD | $62.12 67.91 USD | $62.12 67.91 USD | $28.93B 31.62B USD | 62.74 | $0.99 1.08 USD | |
| Franco-Nevada Corporation 3FO.F | $147.4 161.13 USD |
+1.66
|
$28.4B 31.04B USD | $125 136.64 USD | $146.05 159.65 USD | $147.4 161.13 USD | $28.4B 31.04B USD | 52.08 | $2.83 3.09 USD | |
| Nutrien Ltd. N7T.F | $51.62 56.43 USD |
-1.56
|
$25.16B 27.51B USD | $55 60.12 USD | $51.62 56.43 USD | $51.64 56.45 USD | $25.16B 27.51B USD | 55.50 | $0.93 1.02 USD | |
| DuPont de Nemours, Inc. 6D81.F | $59.64 65.19 USD |
+0.17
|
$25.16B 27.51B USD | $115 125.71 USD | $59.64 65.19 USD | $59.79 65.36 USD | $25.16B 27.51B USD | 2982.00 | $0.02 0.02 USD | |
| Nucor Corporation NUO.F | $96.5 105.49 USD |
-0.92
|
$22.33B 24.41B USD | $12 13.12 USD | $96.5 105.49 USD | $96.5 105.49 USD | $22.33B 24.41B USD | 19.26 | $5.01 5.48 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||