결과 페이지 2 - 국가: 독일 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1896)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
소재 (1896)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT. Polychem Indonesia Tbk P2I.F | $0.003 0.0032 USD |
+100
|
$21.69M 23.71M USD | $86.04K 94.06K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $21.69M 23.71M USD | 0 | $0 0 USD | |
| DevEx Resources Limited BUU.F | $0.04 0.05 USD |
+1.22
|
$20.74M 22.67M USD | $28.7K 31.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $20.74M 22.67M USD | 0 | -$0.02 -0.02 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.11 0.12 USD |
-18.71
|
$20.42M 22.32M USD | $46K 50.28K USD | $0.11 0.12 USD | $0.14 0.16 USD | $20.42M 22.32M USD | 0 | -$0.02 -0.02 USD | |
| Eastern Platinum Limited E9P1.F | $0.1 0.1 USD |
0
|
$19.24M 21.03M USD | $4.9K 5.36K USD | $0.1 0.1 USD | $0.1 0.1 USD | $19.24M 21.03M USD | 9.50 | $0.01 0.01 USD | |
| Arbor Metals Corp. 432.F | $0.23 0.25 USD |
-6.12
|
$18.99M 20.75M USD | $2.5K 2.73K USD | $0.2 0.22 USD | $0.23 0.25 USD | $18.99M 20.75M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.05 0.06 USD |
-8.33
|
$18.5M 20.22M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.5M 20.22M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
-22.61
|
$18M 19.68M USD | $558.75K 610.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18M 19.68M USD | 0 | $0 0 USD | |
| Black Iron Inc. BIN.F | $0.04 0.05 USD |
-30.47
|
$17.6M 19.24M USD | $17.6K 19.24K USD | $0.04 0.05 USD | $0.07 0.08 USD | $17.6M 19.24M USD | 0 | -$0.01 -0.01 USD | |
| East Africa Metals Inc. EA1.F | $0.07 0.07 USD |
+0.77
|
$16.18M 17.68M USD | $800 874.51 USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.18M 17.68M USD | 0 | -$0.01 -0.01 USD | |
| Arizona Lithium Limited UDE0.F | $0.0001 0.00010 USD |
-50
|
$15.67M 17.13M USD | $11.63K 12.71K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.004 0.0043 USD |
-9.09
|
$15.4M 16.83M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.004 0.0043 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.07 USD |
0
|
$13.97M 15.27M USD | $10.8K 11.81K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.97M 15.27M USD | 0 | -$0.01 -0.01 USD | |
| 80 Mile Plc S5WA.F | $0.0025 0.0027 USD |
-16.67
|
$11.06M 12.09M USD | $12K 13.12K USD | $0.0015 0.0016 USD | $0.009499 0.01 USD | $11.06M 12.09M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.14 0.15 USD |
+15.7
|
$10.78M 11.78M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $10.78M 11.78M USD | 0 | -$0.02 -0.02 USD | |
| Volt Resources Limited R8L.F | $0.0008 0.00087 USD |
-77.78
|
$10.73M 11.73M USD | $200K 218.63K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $10.73M 11.73M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.05 USD |
+11.39
|
$10.59M 11.57M USD | $8K 8.75K USD | $0.04 0.04 USD | $0.04 0.05 USD | $10.59M 11.57M USD | 0 | -$0.01 -0.01 USD | |
| Vital Metals Limited VJF.F | $0.001299 0.0014 USD |
0
|
$10.13M 11.07M USD | $300K 327.94K USD | $0.001299 0.0014 USD | $0.001299 0.0014 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.008 0.0087 USD |
-5.88
|
$9.57M 10.46M USD | $210K 229.56K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$9.37M 10.24M USD | $402.67K 440.17K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.37M 10.24M USD | 0 | $0 0 USD | |
| Future Fuels Inc. R S0J.F | $0.16 0.18 USD |
-21.84
|
$8.19M 8.95M USD | $14K 15.3K USD | $0.16 0.18 USD | $0.17 0.19 USD | $8.19M 8.95M USD | 0 | -$0.32 -0.3 USD | |
| Alien Metals Limited I3A1.F | $0.0005 0.00054 USD |
0
|
$7.64M 8.35M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.64M 8.35M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
0
|
$6.87M 7.51M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Eclipse Metals Limited 9EU.SG | $0.0015 0.0016 USD |
0
|
$6.55M 7.16M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.55M 7.16M USD | 0 | $0 0 USD | |
| Australian Mines Limited MJH.F | $0.0041 0.0044 USD |
0
|
$6.41M 7M USD | $30K 32.79K USD | $0.0041 0.0044 USD | $0.0041 0.0044 USD | $6.41M 7M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.01 0.01 USD |
+15.56
|
$6.22M 6.8M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.22M 6.8M USD | 0 | $0 0 USD | |
| EV Resources Limited R1EA.F | $0.002799 0.0030 USD |
0
|
$5.68M 6.21M USD | $80K 87.45K USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $5.68M 6.21M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
+11.11
|
$5.2M 5.69M USD | $248.4K 271.53K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.2M 5.69M USD | 0 | -$0.04 -0.04 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.004 0.0043 USD |
-16.67
|
$4.33M 4.73M USD | $161K 175.99K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $4.33M 4.73M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.0002 0.00021 USD |
0
|
$3.99M 4.36M USD | $25K 27.33K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $3.99M 4.36M USD | 0 | -$0.05 -0.05 USD | |
| Future Metals NL 3R10.F | $0.005 0.0054 USD |
-61.54
|
$3.95M 4.32M USD | $50K 54.66K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.001 0.0010 USD |
-16.67
|
$3.75M 4.09M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.75M 4.09M USD | 0 | $0 0 USD | |
| Spearmint Resources Inc. SQH.F | $0.0088 0.0096 USD |
+57.14
|
$3.7M 4.05M USD | $450 491.91 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $3.7M 4.05M USD | 0 | $0 0 USD | |
| Alma Metals Limited BP60.F | $0.002 0.0021 USD |
0
|
$3.64M 3.98M USD | $357.74K 391.05K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $3.64M 3.98M USD | 0 | $0 0 USD | |
| Klondike Silver Corp. K1SN.F | $0.001 0.0010 USD |
0
|
$3.46M 3.78M USD | $30K 32.79K USD | $0.001 0.0010 USD | $0.01 0.01 USD | $3.46M 3.78M USD | 0 | $0 0 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
-7.41
|
$3.32M 3.63M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.03 USD | $3.32M 3.63M USD | 0 | -$0.01 -0.01 USD | |
| Pasinex Resources Limited PNX.F | $0.02 0.02 USD |
-16.67
|
$3.25M 3.56M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.25M 3.56M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.01 0.01 USD |
-16.39
|
$3.17M 3.46M USD | $70K 76.52K USD | $0.01 0.01 USD | $0.01 0.02 USD | $3.17M 3.46M USD | 0 | -$0.01 -0.01 USD | |
| Bravada Gold Corporation BRTN.F | $0.01 0.01 USD |
-3.7
|
$2.86M 3.12M USD | $31 33.89 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.86M 3.12M USD | 0 | $0 0 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$2.85M 3.12M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.85M 3.12M USD | 0 | -$0.01 -0.01 USD | |
| GSP Resource Corp. 0YD.F | $0.05999 0.06 USD |
+4.55
|
$2.47M 2.7M USD | $3.57K 3.9K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.47M 2.7M USD | 0 | -$0.01 -0.01 USD | |
| Versarien plc 9RV.F | $0.0005 0.00054 USD |
0
|
$2.23M 2.44M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.23M 2.44M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Canada Carbon Inc. U7N1.F | $0.006 0.0065 USD |
0
|
$2.07M 2.27M USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.07M 2.27M USD | 0 | -$0.01 -0.01 USD | |
| Evergold Corp. 5EG.F | $0.004 0.0043 USD |
+300
|
$1.93M 2.1M USD | $1.27K 1.39K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.93M 2.1M USD | 0 | -$0.01 -0.01 USD | |
| Eco Oro Minerals Corp. GQQ.F | $0.01 0.02 USD |
0
|
$1.71M 1.87M USD | $850 929.16 USD | $0.01 0.02 USD | $0.01 0.02 USD | $1.71M 1.87M USD | 0 | -$0.03 -0.03 USD | |
| Armory Mining Corp. R 2JS.F | $0.02999 0.03 USD |
-29.86
|
$1.6M 1.75M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $1.6M 1.75M USD | 0 | -$0.15 -0.1 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.35M 1.47M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.35M 1.47M USD | 0 | $0 0 USD | |
| Great Northern Minerals Limited 3GW.F | $0.006499 0.0071 USD |
+1200
|
$1.33M 1.45M USD | $50.5K 55.2K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $1.33M 1.45M USD | 0 | -$0.01 -0.01 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
0
|
$730.43K 798.46K USD | $103K 112.59K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $730.43K 798.46K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$721.7K 788.92K USD | $36.54K 39.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $721.7K 788.92K USD | 0 | -$0.02 -0.02 USD | |
| OTI Greentech AG NSAK.DU | $0.01 0.01 USD |
0
|
$103.82K 113.49K USD | $60K 65.59K USD | $0.01 0.01 USD | $0.01 0.01 USD | $103.82K 113.49K USD | 0 | -$0.14 -0.1 USD | |
| Linde plc LIN.F | $399.6 436.82 USD |
-5.62
|
$188.98B 206.58B USD | $2.93K 3.2K USD | $399.6 436.82 USD | $421.4 460.65 USD | $188.98B 206.58B USD | 32.35 | $12.35 13.5 USD | |
| BHP Group Limited BHP.F | $38.1 41.65 USD |
-8.63
|
$106.93B 116.89B USD | $800 874.51 USD | $38.1 41.65 USD | $40.9 44.71 USD | $106.93B 116.89B USD | 9.38 | $4.06 4.44 USD | |
| Rio Tinto Group CRA1.F | $62.45 68.27 USD |
-4.29
|
$104.86B 114.63B USD | $741 810.01 USD | $59.67 65.23 USD | $63.23 69.12 USD | $104.86B 114.63B USD | 9.75 | $6.4 7 USD | |
| L'Air Liquide S.A. AIL.DE | $173.12 189.24 USD |
-0.72
|
$100.5B 109.86B USD | $1.33K 1.46K USD | $173.12 189.24 USD | $177.84 194.4 USD | $100.5B 109.86B USD | 30.31 | $5.71 6.24 USD | |
| L'Air Liquide S.A. AIL.F | $169.44 185.22 USD |
-0.91
|
$100.5B 109.86B USD | $452 494.1 USD | $169.44 185.22 USD | $176.84 193.31 USD | $100.5B 109.86B USD | 29.57 | $5.73 6.26 USD | |
| L'Air Liquide S.A. AILA.F | $34 37.17 USD |
0
|
$100.5B 109.86B USD | $10 10.93 USD | $34 37.17 USD | $34 37.17 USD | $100.5B 109.86B USD | 29.82 | $1.14 1.25 USD | |
| Rio Tinto Group RIOA.F | $50.5 55.2 USD |
-6.48
|
$87.35B 95.48B USD | $330 360.73 USD | $49.8 54.44 USD | $53 57.94 USD | $87.35B 95.48B USD | 7.89 | $6.4 7 USD | |
| The Sherwin-Williams Company SJ3.F | $314.85 344.17 USD |
+0.91
|
$79.19B 86.56B USD | $110 120.24 USD | $298.5 326.3 USD | $314.85 344.17 USD | $79.19B 86.56B USD | 33.00 | $9.54 10.43 USD | |
| Ecolab Inc. ECJ.F | $219 239.4 USD |
-3.86
|
$62.12B 67.9B USD | $298 325.75 USD | $219 239.4 USD | $225.1 246.06 USD | $62.12B 67.9B USD | 32.78 | $6.68 7.3 USD | |
| Southern Copper Corporation PCU.F | $71.74 78.42 USD |
-12.34
|
$57.12B 62.44B USD | $105 114.78 USD | $71.74 78.42 USD | $77.72 84.96 USD | $57.12B 62.44B USD | 18.44 | $3.89 4.25 USD | |
| Zijin Mining Group Company Limited FJZ.F | $1.87 2.04 USD |
+3.83
|
$55.62B 60.8B USD | $6.22K 6.8K USD | $1.83 2 USD | $1.87 2.04 USD | $55.62B 60.8B USD | 12.46 | $0.15 0.16 USD | |
| Zijin Mining Group Company Limited FJZB.F | $36.6 40.01 USD |
-0.54
|
$55.62B 60.8B USD | $10 10.93 USD | $36.6 40.01 USD | $37 40.45 USD | $55.62B 60.8B USD | 12.28 | $2.98 3.26 USD | |
| Air Products and Chemicals, Inc. AP3.F | $244 266.72 USD |
-5.28
|
$54.28B 59.34B USD | $26 28.42 USD | $244 266.72 USD | $254.7 278.42 USD | $54.28B 59.34B USD | 15.60 | $15.64 17.1 USD | |
| Holcim AG HLB.F | $18.5 20.22 USD |
-6.09
|
$50.97B 55.72B USD | $279 304.98 USD | $18.5 20.22 USD | $18.5 20.22 USD | $50.97B 55.72B USD | 16.81 | $1.1 1.2 USD | |
| CRH plc CRG.F | $74.78 81.74 USD |
-2.88
|
$50.61B 55.32B USD | $60 65.59 USD | $74.78 81.74 USD | $77.38 84.59 USD | $50.61B 55.32B USD | 16.43 | $4.55 4.97 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $24.55 26.84 USD |
-2.11
|
$48.12B 52.6B USD | $100 109.31 USD | $23.75 25.96 USD | $24.55 26.84 USD | $48.12B 52.6B USD | 14.44 | $1.7 1.86 USD | |
| Agnico Eagle Mines Limited AE9.F | $91.12 99.61 USD |
-7.6
|
$45.85B 50.12B USD | $1.49K 1.62K USD | $90.7 99.15 USD | $98.34 107.5 USD | $45.85B 50.12B USD | 26.56 | $3.43 3.75 USD | |
| Newmont Corporation NMM.F | $40.6 44.38 USD |
-7.73
|
$45.77B 50.03B USD | $2.8K 3.07K USD | $40.23 43.98 USD | $43.13 47.14 USD | $45.77B 50.03B USD | 15.67 | $2.59 2.83 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $27.16 29.69 USD |
-15.16
|
$39.03B 42.67B USD | $26.72K 29.21K USD | $26.8 29.3 USD | $31 33.89 USD | $39.03B 42.67B USD | 23.01 | $1.18 1.29 USD | |
| Freeport-McMoRan Inc. FPMB.F | $26.9 29.41 USD |
-13.53
|
$38.66B 42.26B USD | $2.19K 2.39K USD | $26.72 29.2 USD | $30.22 33.03 USD | $38.66B 42.26B USD | 22.79 | $1.18 1.29 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Vale S.A. CVLB.F | $8.26 9.03 USD |
-6.14
|
$37.9B 41.43B USD | $7.22K 7.89K USD | $8.24 9.01 USD | $8.74 9.55 USD | $37.9B 41.43B USD | 6.35 | $1.3 1.42 USD | |
| Givaudan SA GIN1.F | $81.5 89.09 USD |
+4.49
|
$37.6B 41.1B USD | $10 10.93 USD | $81.5 89.09 USD | $81.5 89.09 USD | $37.6B 41.1B USD | 32.86 | $2.48 2.71 USD | |
| Glencore plc 8GCA.F | $5.4 5.9 USD |
-13.6
|
$37.6B 41.1B USD | $3.33K 3.64K USD | $5.4 5.9 USD | $6.1 6.67 USD | $37.6B 41.1B USD | 0 | -$0.24 -0.2 USD | |
| Corteva, Inc. 2X0.SG | $54.75 59.85 USD |
-1.55
|
$37.4B 40.88B USD | $0 0 USD | $54.75 59.85 USD | $54.75 59.85 USD | $37.4B 40.88B USD | 49.32 | $1.11 1.21 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| BASF SE BASA.F | $10.2 11.15 USD |
-7.27
|
$37.04B 40.49B USD | $1.68K 1.83K USD | $10.2 11.15 USD | $10.6 11.59 USD | $37.04B 40.49B USD | 28.33 | $0.36 0.39 USD | |
| Corteva, Inc. 2X0.F | $52 56.84 USD |
-5.88
|
$35.52B 38.82B USD | $80 87.45 USD | $52 56.84 USD | $54.46 59.53 USD | $35.52B 38.82B USD | 47.27 | $1.1 1.2 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.23 4.63 USD |
-9.9
|
$35.34B 38.63B USD | $5.3K 5.79K USD | $4.21 4.6 USD | $4.6 5.03 USD | $35.34B 38.63B USD | 10.08 | $0.42 0.46 USD | |
| Sika AG SIKB.F | $20.4 22.3 USD |
-6.42
|
$33.14B 36.22B USD | $400 437.25 USD | $20.4 22.3 USD | $20.6 22.52 USD | $33.14B 36.22B USD | 24.87 | $0.82 0.9 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp. SII.F | $65.3 71.38 USD |
-8.31
|
$29.63B 32.38B USD | $799 873.41 USD | $64.94 70.99 USD | $70.18 76.72 USD | $29.63B 32.38B USD | 61.60 | $1.06 1.16 USD | |
| Anglo American plc NGLD.F | $10.5 11.48 USD |
-13.22
|
$29.09B 31.8B USD | $5 5.47 USD | $10.4 11.37 USD | $11.3 12.35 USD | $29.09B 31.8B USD | 0 | -$1.15 -1.2 USD | |
| Anglo American plc NGLB.F | $21.32 23.31 USD |
-10.16
|
$29.09B 31.8B USD | $735 803.45 USD | $21.32 23.31 USD | $23.64 25.84 USD | $29.09B 31.8B USD | 0 | -$2.29 -2.5 USD | |
| Vulcan Materials Company VMC.F | $210 229.56 USD |
-0.94
|
$27.74B 30.32B USD | $100 109.31 USD | $210 229.56 USD | $212 231.74 USD | $27.74B 30.32B USD | 33.54 | $6.26 6.84 USD | |
| Heidelberg Materials AG HEI.F | $150 163.97 USD |
-6.69
|
$27.03B 29.55B USD | $1.96K 2.14K USD | $148 161.78 USD | $159.65 174.52 USD | $27.03B 29.55B USD | 15.49 | $9.68 10.58 USD | |
| Fortescue Ltd FVJ.F | $7.87 8.6 USD |
-8.39
|
$26.18B 28.62B USD | $16.34K 17.86K USD | $7.86 8.59 USD | $8.4 9.18 USD | $26.18B 28.62B USD | 4.70 | $1.67 1.83 USD | |
| Martin Marietta Materials, Inc. MMX.F | $426.1 465.78 USD |
-2.72
|
$25.99B 28.41B USD | $20 21.86 USD | $426.1 465.78 USD | $435.4 475.95 USD | $25.99B 28.41B USD | 14.51 | $29.36 32.09 USD | |
| Franco-Nevada Corporation 3FO.F | $132.25 144.57 USD |
-5.54
|
$25.52B 27.9B USD | $304 332.31 USD | $132.25 144.57 USD | $143.7 157.08 USD | $25.52B 27.9B USD | 50.67 | $2.61 2.85 USD | |
| Novonesis A/S NZM2.F | $54.48 59.55 USD |
-0.69
|
$25.52B 27.89B USD | $900 983.82 USD | $54.34 59.4 USD | $54.48 59.55 USD | $25.52B 27.89B USD | 81.31 | $0.67 0.73 USD | |
| Novonesis A/S NZM.F | $54 59.03 USD |
+0.93
|
$25.52B 27.89B USD | $5 5.47 USD | $53.5 58.48 USD | $55.5 60.67 USD | $25.52B 27.89B USD | 80.59 | $0.67 0.73 USD | |
| DuPont de Nemours, Inc. 6D81.F | $60.91 66.58 USD |
-2.65
|
$25.49B 27.86B USD | $615 672.28 USD | $60.91 66.58 USD | $60.91 66.58 USD | $25.49B 27.86B USD | 38.06 | $1.6 1.75 USD | |
| Nucor Corporation NUO.F | $95.15 104.01 USD |
-12.32
|
$21.94B 23.98B USD | $10 10.93 USD | $94.38 103.17 USD | $98.58 107.76 USD | $21.94B 23.98B USD | 12.42 | $7.66 8.37 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Nutrien Ltd. N7T.F | $44.33 48.46 USD |
+1.51
|
$21.66B 23.67B USD | $370 404.46 USD | $44.33 48.46 USD | $45.65 49.9 USD | $21.66B 23.67B USD | 36.04 | $1.23 1.34 USD | |
| PPG Industries, Inc. PPQ.F | $90.28 98.69 USD |
-3.4
|
$20.49B 22.4B USD | $30 32.79 USD | $90.28 98.69 USD | $92.1 100.68 USD | $20.49B 22.4B USD | 17.42 | $5.18 5.66 USD | |
| ArcelorMittal S.A. ARRD.F | $22.81 24.93 USD |
-6.78
|
$19.1B 20.88B USD | $1.2K 1.31K USD | $22.6 24.7 USD | $24.2 26.45 USD | $19.1B 20.88B USD | 14.90 | $1.53 1.67 USD | |
| ArcelorMittal S.A. ARRJ.F | $24.2 26.45 USD |
-6.2
|
$19.1B 20.88B USD | $500 546.57 USD | $24.2 26.45 USD | $24.2 26.45 USD | $19.1B 20.88B USD | 15.81 | $1.53 1.67 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||