국가: 독일 부문: 소재 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (40)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (31)
- Munich (2)
- Stuttgart (6)
- XETRA (1)
종이 및 종이 제품 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UPM-Kymmene Oyj RPL.F | €23.93 26.16 USD |
-0.71
|
€12.71B 13.9B USD | €504.00 550.94 USD | €23.93 26.16 USD | €24.17 26.42 USD | €12.71B 13.9B USD | 99.70 | €0.24 0.26 USD | ||
| Suzano S.A. SPXB.F | €7.85 8.58 USD |
-2.48
|
€10.04B 10.98B USD | €1.00K 1.09K USD | €7.85 8.58 USD | €7.85 8.58 USD | €10.04B 10.98B USD | 9.45 | €0.83 0.91 USD | ||
| Suzano S.A. SPXB.SG | €7.80 8.53 USD |
-2.5
|
€10.04B 10.98B USD | €0.00 0 USD | €7.80 8.53 USD | €7.90 8.64 USD | €10.04B 10.98B USD | 9.39 | €0.83 0.91 USD | ||
| Stora Enso Oyj ENUN.F | €10.15 11.1 USD |
+0.2
|
€8.19B 8.95B USD | €2.60K 2.84K USD | €10.15 11.1 USD | €10.15 11.1 USD | €8.19B 8.95B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj ENUR.F | €10.33 11.29 USD |
+0.24
|
€8.15B 8.91B USD | €50.00 54.66 USD | €10.33 11.29 USD | €10.33 11.29 USD | €8.15B 8.91B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj ENUA.F | €10.15 11.1 USD |
-0.49
|
€8.00B 8.75B USD | €200.00 218.63 USD | €10.15 11.1 USD | €10.15 11.1 USD | €8.00B 8.75B USD | 0 | -€0.01 -0.01 USD | ||
| Holmen AB (publ) HL9C.F | €31.84 34.81 USD |
-0.81
|
€4.99B 5.45B USD | €225.00 245.96 USD | €31.84 34.81 USD | €31.84 34.81 USD | €4.99B 5.45B USD | 19.06 | €1.67 1.83 USD | ||
| Oji Holdings Corporation OJI.F | €4.56 4.98 USD |
-1.3
|
€4.14B 4.53B USD | €300.00 327.94 USD | €4.56 4.98 USD | €4.56 4.98 USD | €4.14B 4.53B USD | 24.00 | €0.19 0.21 USD | ||
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.62 0.68 USD |
-2.36
|
€2.95B 3.23B USD | €12.75K 13.94K USD | €0.62 0.68 USD | €0.62 0.68 USD | €2.95B 3.23B USD | 12.40 | €0.05 0.05 USD | ||
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.39 0.43 USD |
+1.03
|
€2.27B 2.48B USD | €115.00 125.71 USD | €0.39 0.43 USD | €0.39 0.43 USD | €2.27B 2.48B USD | 4.92 | €0.08 0.09 USD | ||
| The Navigator Company, S.A. PO9.F | €3.07 3.35 USD |
-1.73
|
€2.18B 2.38B USD | €5.00 5.47 USD | €3.07 3.35 USD | €3.07 3.35 USD | €2.18B 2.38B USD | 13.33 | €0.23 0.25 USD | ||
| Billerud AB (publ) BNF.F | €8.30 9.07 USD |
-0.66
|
€2.10B 2.3B USD | €9.00 9.84 USD | €8.30 9.07 USD | €8.41 9.19 USD | €2.10B 2.3B USD | 18.44 | €0.45 0.49 USD | ||
| Sylvamo Corporation 88L.MU | €42.52 46.48 USD |
-2.25
|
€1.69B 1.85B USD | €0.00 0 USD | €42.52 46.48 USD | €42.56 46.52 USD | €1.69B 1.85B USD | 11.49 | €3.70 4.04 USD | ||
| Sylvamo Corporation 88L.F | €40.84 44.64 USD |
-2.62
|
€1.66B 1.81B USD | €31.00 33.89 USD | €40.84 44.64 USD | €42.10 46.02 USD | €1.66B 1.81B USD | 11.03 | €3.70 4.04 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €19.96 21.82 USD |
+23.51
|
€1.63B 1.78B USD | €0.00 0 USD | €19.96 21.82 USD | €19.96 21.82 USD | €1.63B 1.78B USD | 8.38 | €2.38 2.6 USD | ||
| Lee & Man Paper Manufacturing Limited LMP.F | €0.30 0.33 USD |
-2.58
|
€1.33B 1.46B USD | €4.63K 5.06K USD | €0.30 0.33 USD | €0.30 0.33 USD | €1.33B 1.46B USD | 10.06 | €0.03 0.03 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | €0.35 0.39 USD |
+1.14
|
€1.14B 1.25B USD | €500.00 546.57 USD | €0.35 0.39 USD | €0.35 0.39 USD | €1.14B 1.25B USD | 3.21 | €0.11 0.12 USD | ||
| Altri, SGPS, S.A. ACJ.F | €4.26 4.65 USD |
-0.47
|
€895.17M 978.54M USD | €2.00K 2.19K USD | €4.26 4.65 USD | €4.29 4.68 USD | €895.17M 978.54M USD | 30.39 | €0.14 0.15 USD | ||
| Hokuetsu Corporation HPE.F | €4.78 5.23 USD |
+0.42
|
€815.26M 891.19M USD | €58.00 63.4 USD | €4.66 5.09 USD | €4.78 5.23 USD | €815.26M 891.19M USD | 12.57 | €0.38 0.42 USD | ||
| Daio Paper Corporation DPR.F | €4.68 5.12 USD |
-2.9
|
€812.99M 888.7M USD | €29.00 31.7 USD | €4.68 5.12 USD | €4.68 5.12 USD | €812.99M 888.7M USD | 0 | -€0.11 -0.1 USD | ||
| Sappi Limited SPI.F | €1.20 1.31 USD |
+0.84
|
€743.94M 813.23M USD | €1.70K 1.86K USD | €1.20 1.31 USD | €1.20 1.31 USD | €743.94M 813.23M USD | 0 | -€0.25 -0.2 USD | ||
| Nippon Paper Industries Co., Ltd. 9NI.F | €6.00 6.56 USD |
0
|
€715.05M 781.65M USD | €35.00 38.26 USD | €6.00 6.56 USD | €6.00 6.56 USD | €715.05M 781.65M USD | 7.14 | €0.84 0.92 USD | ||
| Shandong Chenming Paper Holdings Limited SCD1.F | €0.08 0.09 USD |
+4
|
€673.56M 736.29M USD | €1.81K 1.98K USD | €0.06 0.07 USD | €0.08 0.09 USD | €673.56M 736.29M USD | 0 | -€0.53 -0.5 USD | ||
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.31 2.53 USD |
+1.67
|
€561.99M 614.33M USD | €2.22K 2.42K USD | €2.30 2.51 USD | €2.31 2.53 USD | €561.99M 614.33M USD | 0 | -€0.13 -0.1 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.85 15.14 USD |
+0.73
|
€531.78M 581.31M USD | €0.00 0 USD | €13.85 15.14 USD | €13.95 15.25 USD | €531.78M 581.31M USD | 11.35 | €1.22 1.33 USD | ||
| Nordic Paper Holding AB (publ) NPH.F | €4.23 4.62 USD |
0
|
€283.02M 309.38M USD | €2.00K 2.19K USD | €4.23 4.62 USD | €4.23 4.62 USD | €283.02M 309.38M USD | 8.29 | €0.51 0.56 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €19.45 21.26 USD |
0
|
€222.24M 242.94M USD | €0.00 0 USD | €19.35 21.15 USD | €19.45 21.26 USD | €222.24M 242.94M USD | 16.48 | €1.18 1.29 USD | ||
| Exacompta Clairefontaine S.A. 8KG.F | €160.00 174.9 USD |
-0.62
|
€190.96M 208.74M USD | €10.00 10.93 USD | €153.00 167.25 USD | €160.00 174.9 USD | €190.96M 208.74M USD | 8.43 | €18.97 20.74 USD | ||
| Surteco Group SE SUR.F | €10.80 11.81 USD |
-0.46
|
€172.08M 188.1M USD | €150.00 163.97 USD | €10.80 11.81 USD | €10.80 11.81 USD | €172.08M 188.1M USD | 0 | -€0.29 -0.3 USD | ||
| Surteco Group SE SUR.DE | €11.05 12.08 USD |
-0.45
|
€171.34M 187.3M USD | €530.00 579.36 USD | €10.95 11.97 USD | €11.15 12.19 USD | €171.34M 187.3M USD | 0 | -€0.29 -0.3 USD | ||
| Mitsubishi Paper Mills Limited MPX.F | €3.48 3.8 USD |
+1.16
|
€156.62M 171.21M USD | €2.09K 2.28K USD | €3.48 3.8 USD | €3.48 3.8 USD | €156.62M 171.21M USD | 8.48 | €0.41 0.45 USD | ||
| Grigeo Group AB WM8.SG | €0.88 0.96 USD |
+1.39
|
€142.51M 155.79M USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €142.51M 155.79M USD | 5.83 | €0.15 0.16 USD | ||
| Grigeo Group AB WM8.MU | €1.06 1.15 USD |
0
|
€140.13M 153.18M USD | €0.00 0 USD | €1.06 1.15 USD | €1.06 1.15 USD | €140.13M 153.18M USD | 7.03 | €0.15 0.16 USD | ||
| Norske Skog ASA 0BQ.F | €1.42 1.55 USD |
-2.47
|
€137.13M 149.91M USD | €500.00 546.57 USD | €1.42 1.55 USD | €1.42 1.55 USD | €137.13M 149.91M USD | 6.76 | €0.21 0.23 USD | ||
| Mercer International Inc. AEZ.F | €1.71 1.87 USD |
-2.29
|
€116.12M 126.93M USD | €10.25K 11.2K USD | €1.71 1.87 USD | €1.75 1.91 USD | €116.12M 126.93M USD | 0 | -€2.19 -2.3 USD | ||
| Rottneros AB (publ) RBG.F | €0.19 0.21 USD |
-4.44
|
€63.63M 69.56M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €63.63M 69.56M USD | 0 | -€0.11 -0.1 USD | ||
| James Cropper PLC 6JC.F | €3.56 3.89 USD |
-1.66
|
€36.01M 39.36M USD | €0.00 0 USD | €3.56 3.89 USD | €3.56 3.89 USD | €36.01M 39.36M USD | 0 | -€0.33 -0.3 USD | ||
| James Cropper PLC 6JC.SG | €3.44 3.76 USD |
+0.58
|
€34.58M 37.8M USD | €0.00 0 USD | €3.42 3.74 USD | €3.44 3.76 USD | €34.58M 37.8M USD | 0 | -€0.50 -0.5 USD | ||
| Canfor Pulp Products Inc. 8CP.F | €0.29 0.31 USD |
0
|
€20.61M 22.53M USD | €162.00 177.09 USD | €0.29 0.31 USD | €0.29 0.32 USD | €20.61M 22.53M USD | 0 | -€0.10 -0.1 USD | ||
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | €4.50 4.92 USD |
0
|
€1.91M 2.09M USD | €130.00 142.11 USD | €4.50 4.92 USD | €4.50 4.92 USD | €1.91M 2.09M USD | 8.49 | €0.53 0.58 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}