국가: 독일 부문: 소재 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (46)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (37)
- Munich (2)
- Stuttgart (6)
- XETRA (1)
종이 및 종이 제품 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPM-Kymmene Oyj RPL.F | $24.92 27.24 USD |
+0.4
|
$13.14B 14.36B USD | $900 983.82 USD | $24.92 27.24 USD | $24.92 27.24 USD | $13.14B 14.36B USD | 43.71 | $0.57 0.62 USD | |
| Suzano S.A. SPXB.F | $8.3 9.07 USD |
+0.61
|
$10.26B 11.21B USD | $500 546.57 USD | $8.3 9.07 USD | $8.3 9.07 USD | $10.26B 11.21B USD | 0 | -$0.91 -0.9 USD | |
| Suzano S.A. SPXB.SG | $8 8.75 USD |
-3.03
|
$9.89B 10.81B USD | $0 0 USD | $8 8.75 USD | $8.3 9.07 USD | $9.89B 10.81B USD | 0 | -$0.9 -0.9 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUR.F | $9 9.84 USD |
+2.06
|
$7.39B 8.08B USD | $400 437.25 USD | $8.98 9.81 USD | $9.1 9.95 USD | $7.39B 8.08B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUN.F | $8.89 9.71 USD |
+2.01
|
$7.38B 8.07B USD | $1.2K 1.31K USD | $8.89 9.71 USD | $8.89 9.71 USD | $7.38B 8.07B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $9.54 10.43 USD |
-2.45
|
$7.06B 7.72B USD | $30 32.79 USD | $9.54 10.43 USD | $9.54 10.43 USD | $7.06B 7.72B USD | 0 | -$0.13 -0.1 USD | |
| Holmen AB (publ) HL9C.F | $37.08 40.53 USD |
-1.28
|
$5.78B 6.32B USD | $25 27.33 USD | $37.08 40.53 USD | $37.08 40.53 USD | $5.78B 6.32B USD | 22.20 | $1.67 1.83 USD | |
| Oji Holdings Corporation OJI.F | $4.12 4.5 USD |
-0.48
|
$3.86B 4.22B USD | $306 334.5 USD | $4.12 4.5 USD | $4.12 4.5 USD | $3.86B 4.22B USD | 14.20 | $0.29 0.32 USD | |
| Billerud AB (publ) BNF.F | $10.1 11.04 USD |
-0.79
|
$2.51B 2.75B USD | $100 109.31 USD | $9.78 10.69 USD | $10.1 11.04 USD | $2.51B 2.75B USD | 14.63 | $0.69 0.75 USD | |
| The Navigator Company, S.A. PO9.F | $3.52 3.85 USD |
0
|
$2.51B 2.74B USD | $1K 1.09K USD | $3.52 3.85 USD | $3.52 3.85 USD | $2.51B 2.74B USD | 9.27 | $0.38 0.42 USD | |
| Sylvamo Corporation 88L.MU | $48.95 53.51 USD |
+1.83
|
$1.99B 2.18B USD | $0 0 USD | $47.6 52.03 USD | $48.95 53.51 USD | $1.99B 2.18B USD | 8.17 | $5.99 6.55 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.33 0.36 USD |
+3.77
|
$1.92B 2.1B USD | $4.53K 4.95K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.92B 2.1B USD | 4.71 | $0.07 0.08 USD | |
| Sylvamo Corporation 88L.F | $46.7 51.05 USD |
-1.93
|
$1.92B 2.1B USD | $7 7.65 USD | $46.7 51.05 USD | $47.8 52.25 USD | $1.92B 2.1B USD | 7.79 | $5.99 6.55 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.34 0.37 USD |
+0.6
|
$1.61B 1.76B USD | $18K 19.68K USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.61B 1.76B USD | 16.80 | $0.02 0.02 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $17.44 19.06 USD |
+0.23
|
$1.43B 1.57B USD | $0 0 USD | $17.44 19.06 USD | $17.44 19.06 USD | $1.43B 1.57B USD | 5.99 | $2.91 3.18 USD | |
| Altri, SGPS, S.A. ACJ.F | $5.37 5.87 USD |
-4.11
|
$1.11B 1.22B USD | $500 546.57 USD | $5.37 5.87 USD | $5.37 5.87 USD | $1.11B 1.22B USD | 11.93 | $0.45 0.49 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.33 0.36 USD |
+2.5
|
$1.05B 1.15B USD | $2K 2.19K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.05B 1.15B USD | 4.10 | $0.08 0.09 USD | |
| Hokuetsu Corporation HPE.F | $6.05 6.61 USD |
-1.63
|
$1.03B 1.13B USD | $4 4.37 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.03B 1.13B USD | 10.61 | $0.57 0.62 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.2 0.21 USD |
+1.03
|
$1.02B 1.12B USD | $50 54.66 USD | $0.2 0.21 USD | $0.2 0.21 USD | $1.02B 1.12B USD | 6.53 | $0.03 0.03 USD | |
| Sappi Limited SPI.F | $1.58 1.73 USD |
+1.28
|
$973.31M 1.06B USD | $733 801.27 USD | $1.58 1.73 USD | $1.58 1.73 USD | $973.31M 1.06B USD | 5.85 | $0.27 0.3 USD | |
| Daio Paper Corporation DPR.F | $5.05 5.52 USD |
+1
|
$876.23M 957.84M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $876.23M 957.84M USD | 0 | -$0.41 -0.4 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $6.25 6.83 USD |
0
|
$748.08M 817.75M USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $748.08M 817.75M USD | 26.04 | $0.24 0.26 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.9 3.17 USD |
+1.33
|
$722.44M 789.72M USD | $500 546.57 USD | $2.9 3.17 USD | $2.9 3.17 USD | $722.44M 789.72M USD | 22.27 | $0.13 0.14 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $14.05 15.36 USD |
+1.08
|
$555.24M 606.95M USD | $0 0 USD | $14.05 15.36 USD | $14.1 15.41 USD | $555.24M 606.95M USD | 10.97 | $1.28 1.4 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.05999 0.06 USD |
+4.63
|
$515.66M 563.69M USD | $200 218.63 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $515.66M 563.69M USD | 0 | -$0.37 -0.4 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.53 4.95 USD |
-0.13
|
$307.48M 336.11M USD | $122 133.36 USD | $4.53 4.95 USD | $4.53 4.95 USD | $307.48M 336.11M USD | 6.75 | $0.67 0.73 USD | |
| Surteco Group SE SUR.F | $16.05 17.54 USD |
0
|
$252.74M 276.28M USD | $550 601.22 USD | $16.05 17.54 USD | $16.05 17.54 USD | $252.74M 276.28M USD | 28.15 | $0.57 0.62 USD | |
| Surteco Group SE SUR.DE | $16.2 17.71 USD |
-0.61
|
$251.19M 274.59M USD | $43 47 USD | $16.2 17.71 USD | $16.2 17.71 USD | $251.19M 274.59M USD | 28.42 | $0.57 0.62 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.15 20.93 USD |
+0.26
|
$216.95M 237.16M USD | $0 0 USD | $18.95 20.71 USD | $19.2 20.99 USD | $216.95M 237.16M USD | 9.03 | $2.12 2.32 USD | |
| Mercer International Inc. AEZ.F | $3.08 3.37 USD |
-3.14
|
$205.96M 225.14M USD | $20 21.86 USD | $3.08 3.37 USD | $3.32 3.63 USD | $205.96M 225.14M USD | 0 | -$1.19 -1.3 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $152 166.16 USD |
+2.7
|
$189.42M 207.06M USD | $13 14.21 USD | $152 166.16 USD | $157 171.62 USD | $189.42M 207.06M USD | 5.46 | $27.79 30.38 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.7 4.04 USD |
-0.54
|
$165.83M 181.27M USD | $1K 1.09K USD | $3.7 4.04 USD | $3.7 4.04 USD | $165.83M 181.27M USD | 6.06 | $0.61 0.67 USD | |
| Norske Skog ASA 0BQ.F | $1.87 2.04 USD |
+1.52
|
$163.02M 178.2M USD | $200 218.63 USD | $1.87 2.04 USD | $1.87 2.04 USD | $163.02M 178.2M USD | 0 | -$0.68 -0.7 USD | |
| Grigeo Group AB WM8.SG | $0.88 0.97 USD |
+1.38
|
$146.53M 160.18M USD | $0 0 USD | $0.8699 0.95 USD | $0.88 0.97 USD | $146.53M 160.18M USD | 5.52 | $0.16 0.17 USD | |
| Grigeo Group AB WM8.MU | $1.09 1.19 USD |
0
|
$144.54M 158M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $144.54M 158M USD | 6.78 | $0.16 0.17 USD | |
| Rottneros AB (publ) RBG.F | $0.39 0.43 USD |
-1.88
|
$65.79M 71.91M USD | $200 218.63 USD | $0.39 0.43 USD | $0.39 0.43 USD | $65.79M 71.91M USD | 0 | -$0.02 -0.02 USD | |
| James Cropper PLC 6JC.F | $3.26 3.56 USD |
+0.62
|
$33.16M 36.25M USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $33.16M 36.25M USD | 0 | -$0.79 -0.8 USD | |
| James Cropper PLC 6JC.SG | $3.24 3.54 USD |
+3.85
|
$32.57M 35.6M USD | $0 0 USD | $3.12 3.41 USD | $3.24 3.54 USD | $32.57M 35.6M USD | 0 | -$0.5 -0.5 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.45 0.49 USD |
-2.19
|
$31.04M 33.93M USD | $5K 5.47K USD | $0.4199 0.46 USD | $0.46 0.5 USD | $31.04M 33.93M USD | 0 | -$1.51 -1.6 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $4.3 4.7 USD |
0
|
$1.82M 1.99M USD | $34 37.17 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.82M 1.99M USD | 12.28 | $0.35 0.38 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.0002 0.00021 USD |
0
|
$105.25K 115.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.25K 115.05K USD | 0 | $0 0 USD | |
| Glatfelter Corporation GLN.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}