국가: 독일 부문: 소재 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (46)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (37)
- Munich (2)
- Stuttgart (6)
- XETRA (1)
종이 및 종이 제품 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPM-Kymmene Oyj RPL.F | $23.33 25.5 USD |
+0.26
|
$12.38B 13.53B USD | $108 118.06 USD | $23.33 25.5 USD | $23.33 25.5 USD | $12.38B 13.53B USD | 40.92 | $0.57 0.62 USD | |
| Suzano S.A. SPXB.SG | $7.85 8.58 USD |
0
|
$9.87B 10.79B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $9.87B 10.79B USD | 0 | -$0.1 -0.1 USD | |
| Suzano S.A. SPXB.F | $7.9 8.64 USD |
-1.86
|
$9.76B 10.67B USD | $396 432.88 USD | $7.9 8.64 USD | $7.9 8.64 USD | $9.76B 10.67B USD | 0 | -$0.1 -0.1 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUN.F | $9.25 10.11 USD |
+1.09
|
$7.37B 8.06B USD | $600 655.88 USD | $9.25 10.11 USD | $9.25 10.11 USD | $7.37B 8.06B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUR.F | $9.07 9.91 USD |
+0.76
|
$7.35B 8.03B USD | $50 54.66 USD | $9.07 9.91 USD | $9.07 9.91 USD | $7.35B 8.03B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $9.6 10.49 USD |
-1.23
|
$7.2B 7.87B USD | $2K 2.19K USD | $9.6 10.49 USD | $9.6 10.49 USD | $7.2B 7.87B USD | 0 | -$0.13 -0.1 USD | |
| Holmen AB (publ) HL9C.F | $33.16 36.25 USD |
-1.13
|
$5.08B 5.56B USD | $770 841.71 USD | $33.16 36.25 USD | $33.16 36.25 USD | $5.08B 5.56B USD | 20.59 | $1.61 1.76 USD | |
| Oji Holdings Corporation OJI.F | $4.34 4.74 USD |
+0.93
|
$4.07B 4.45B USD | $306 334.5 USD | $4.34 4.74 USD | $4.34 4.74 USD | $4.07B 4.45B USD | 15.50 | $0.28 0.31 USD | |
| The Navigator Company, S.A. PO9.F | $3.25 3.55 USD |
-0.06
|
$2.33B 2.55B USD | $300 327.94 USD | $3.25 3.55 USD | $3.25 3.55 USD | $2.33B 2.55B USD | 8.55 | $0.38 0.42 USD | |
| Billerud AB (publ) BNF.F | $8.37 9.14 USD |
+0.3
|
$2.11B 2.31B USD | $1K 1.09K USD | $8.37 9.14 USD | $8.37 9.14 USD | $2.11B 2.31B USD | 12.67 | $0.66 0.72 USD | |
| Sylvamo Corporation 88L.MU | $43.08 47.09 USD |
-3.9
|
$1.75B 1.92B USD | $0 0 USD | $43.08 47.09 USD | $43.08 47.09 USD | $1.75B 1.92B USD | 7.45 | $5.78 6.32 USD | |
| Sylvamo Corporation 88L.F | $43.02 47.03 USD |
-3.63
|
$1.75B 1.92B USD | $18 19.68 USD | $43.02 47.03 USD | $43.06 47.07 USD | $1.75B 1.92B USD | 7.44 | $5.78 6.32 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.3599 0.4 USD |
+1.11
|
$1.74B 1.9B USD | $3K 3.28K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.74B 1.9B USD | 18.19 | $0.02 0.02 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.27 0.29 USD |
+0.76
|
$1.55B 1.7B USD | $703 768.47 USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.55B 1.7B USD | 3.79 | $0.07 0.08 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $16.48 18.01 USD |
-1.2
|
$1.36B 1.48B USD | $0 0 USD | $16.48 18.01 USD | $16.48 18.01 USD | $1.36B 1.48B USD | 5.66 | $2.91 3.18 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.2399 0.27 USD |
0
|
$1.08B 1.18B USD | $1.25K 1.37K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $1.08B 1.18B USD | 8.13 | $0.03 0.03 USD | |
| Altri, SGPS, S.A. ACJ.F | $4.79 5.24 USD |
+0.31
|
$1.02B 1.12B USD | $500 546.57 USD | $4.79 5.24 USD | $4.79 5.24 USD | $1.02B 1.12B USD | 10.64 | $0.45 0.49 USD | |
| Hokuetsu Corporation HPE.F | $6 6.56 USD |
0
|
$1.02B 1.11B USD | $4 4.37 USD | $6 6.56 USD | $6 6.56 USD | $1.02B 1.11B USD | 11.11 | $0.54 0.59 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.28 0.3 USD |
+0.73
|
$887.82M 970.51M USD | $2K 2.19K USD | $0.28 0.3 USD | $0.28 0.3 USD | $887.82M 970.51M USD | 3.45 | $0.08 0.09 USD | |
| Daio Paper Corporation DPR.F | $4.7 5.14 USD |
+1.29
|
$817.95M 894.13M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $817.95M 894.13M USD | 0 | -$0.4 -0.4 USD | |
| Sappi Limited SPI.F | $1.32 1.44 USD |
-5.71
|
$801.62M 876.28M USD | $2K 2.19K USD | $1.32 1.44 USD | $1.32 1.44 USD | $801.62M 876.28M USD | 5.07 | $0.26 0.28 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.9 6.45 USD |
0
|
$705.24M 770.93M USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $705.24M 770.93M USD | 25.65 | $0.23 0.25 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.8 3.06 USD |
-1.06
|
$681.87M 745.38M USD | $2.5K 2.73K USD | $2.8 3.06 USD | $2.8 3.06 USD | $681.87M 745.38M USD | 21.53 | $0.13 0.14 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $14.25 15.58 USD |
-0.7
|
$550.06M 601.29M USD | $0 0 USD | $14.25 15.58 USD | $14.35 15.69 USD | $550.06M 601.29M USD | 11.13 | $1.28 1.4 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $6.66 7.28 USD |
+2.46
|
$445.61M 487.11M USD | $740 808.92 USD | $6.66 7.28 USD | $6.66 7.28 USD | $445.61M 487.11M USD | 10.40 | $0.64 0.7 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.05999 0.06 USD |
-22.54
|
$362.86M 396.66M USD | $300 327.94 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $362.86M 396.66M USD | 0 | -$0.36 -0.3 USD | |
| Surteco Group SE SUR.F | $16 17.49 USD |
+1.59
|
$252.82M 276.36M USD | $350 382.6 USD | $15.75 17.22 USD | $15.75 17.22 USD | $252.82M 276.36M USD | 0 | -$0.23 -0.2 USD | |
| Surteco Group SE SUR.DE | $16.05 17.54 USD |
0
|
$248.87M 272.04M USD | $40 43.73 USD | $16.05 17.54 USD | $16.1 17.6 USD | $248.87M 272.04M USD | 0 | -$0.23 -0.2 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.95 21.81 USD |
+0.5
|
$226.79M 247.91M USD | $0 0 USD | $19.75 21.59 USD | $19.95 21.81 USD | $226.79M 247.91M USD | 10.72 | $1.86 2.03 USD | |
| Mercer International Inc. AEZ.F | $3.02 3.3 USD |
-0.66
|
$202.46M 221.31M USD | $300 327.94 USD | $3.02 3.3 USD | $3.02 3.3 USD | $202.46M 221.31M USD | 0 | -$1.15 -1.2 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $144 157.41 USD |
0
|
$174.25M 190.48M USD | $10 10.93 USD | $144 157.41 USD | $149 162.88 USD | $174.25M 190.48M USD | 5.17 | $27.81 30.4 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.62 3.96 USD |
-1.09
|
$163.75M 179M USD | $1K 1.09K USD | $3.62 3.96 USD | $3.62 3.96 USD | $163.75M 179M USD | 6.24 | $0.58 0.63 USD | |
| Norske Skog ASA 0BQ.F | $1.79 1.96 USD |
-0.11
|
$156.88M 171.49M USD | $500 546.57 USD | $1.79 1.96 USD | $1.79 1.96 USD | $156.88M 171.49M USD | 179.40 | $0.01 0.01 USD | |
| Grigeo Group AB WM8.MU | $1.11 1.21 USD |
0
|
$145.85M 159.44M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $145.85M 159.44M USD | 6.93 | $0.16 0.17 USD | |
| Grigeo Group AB WM8.SG | $0.8499 0.93 USD |
+0.47
|
$140.6M 153.7M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $140.6M 153.7M USD | 5.29 | $0.16 0.17 USD | |
| Rottneros AB (publ) RBG.F | $0.2399 0.26 USD |
+12.56
|
$51.15M 55.91M USD | $200 218.63 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $51.15M 55.91M USD | 0 | -$0.02 -0.02 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.39 0.43 USD |
-10.14
|
$26.7M 29.19M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.39 0.43 USD | $26.7M 29.19M USD | 0 | -$1.47 -1.6 USD | |
| James Cropper PLC 6JC.F | $2.3 2.51 USD |
-1.71
|
$23.99M 26.22M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $23.99M 26.22M USD | 0 | -$0.77 -0.8 USD | |
| James Cropper PLC 6JC.SG | $2.36 2.58 USD |
+3.51
|
$23.72M 25.93M USD | $0 0 USD | $2.28 2.49 USD | $2.36 2.58 USD | $23.72M 25.93M USD | 0 | -$0.5 -0.5 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $4.5 4.92 USD |
0
|
$1.91M 2.09M USD | $10 10.93 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.91M 2.09M USD | 12.85 | $0.35 0.38 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.0002 0.00021 USD |
0
|
$105.25K 115.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.25K 115.05K USD | 0 | $0 0 USD | |
| Glatfelter Corporation GLN.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}