국가: 독일 부문: 소재 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (46)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (37)
- Munich (2)
- Stuttgart (6)
- XETRA (1)
종이 및 종이 제품 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPM-Kymmene Oyj RPL.F | $23.1 25.25 USD |
+0.26
|
$12.18B 13.32B USD | $550 601.22 USD | $23.1 25.25 USD | $23.1 25.25 USD | $12.18B 13.32B USD | 96.25 | $0.24 0.26 USD | |
| Suzano S.A. SPXB.F | $7.85 8.58 USD |
0
|
$9.82B 10.74B USD | $1K 1.09K USD | $7.85 8.58 USD | $7.85 8.58 USD | $9.82B 10.74B USD | 7.62 | $1.03 1.13 USD | |
| Suzano S.A. SPXB.SG | $7.8 8.53 USD |
-0.64
|
$9.76B 10.67B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $9.76B 10.67B USD | 7.57 | $1.03 1.13 USD | |
| Stora Enso Oyj ENUN.F | $9.92 10.84 USD |
+0.66
|
$7.96B 8.7B USD | $2.6K 2.84K USD | $9.92 10.84 USD | $9.92 10.84 USD | $7.96B 8.7B USD | 0 | -$0.01 -0.01 USD | |
| Stora Enso Oyj ENUR.F | $10.04 10.98 USD |
+0.95
|
$7.96B 8.7B USD | $50 54.66 USD | $10.04 10.98 USD | $10.04 10.98 USD | $7.96B 8.7B USD | 0 | -$0.01 -0.01 USD | |
| Stora Enso Oyj ENUA.F | $10.15 11.1 USD |
+1
|
$7.82B 8.54B USD | $200 218.63 USD | $10.15 11.1 USD | $10.15 11.1 USD | $7.82B 8.54B USD | 0 | -$0.01 -0.01 USD | |
| Holmen AB (publ) HL9C.F | $32.22 35.22 USD |
+2.09
|
$4.93B 5.38B USD | $20 21.86 USD | $32.22 35.22 USD | $32.22 35.22 USD | $4.93B 5.38B USD | 19.40 | $1.66 1.81 USD | |
| Oji Holdings Corporation OJI.F | $4.34 4.74 USD |
0
|
$4.01B 4.38B USD | $300 327.94 USD | $4.34 4.74 USD | $4.34 4.74 USD | $4.01B 4.38B USD | 16.07 | $0.27 0.3 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.6199 0.67 USD |
+2.5
|
$2.89B 3.15B USD | $35.96K 39.3K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $2.89B 3.15B USD | 12.30 | $0.05 0.05 USD | |
| The Navigator Company, S.A. PO9.F | $3.02 3.3 USD |
-1.11
|
$2.16B 2.36B USD | $1.6K 1.75K USD | $3.02 3.3 USD | $3.02 3.3 USD | $2.16B 2.36B USD | 13.13 | $0.23 0.25 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.3699 0.4 USD |
+0.54
|
$2.09B 2.29B USD | $20K 21.86K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $2.09B 2.29B USD | 7.40 | $0.05 0.05 USD | |
| Billerud AB (publ) BNF.F | $7.78 8.5 USD |
+1.04
|
$1.97B 2.15B USD | $432 472.23 USD | $7.78 8.5 USD | $7.78 8.5 USD | $1.97B 2.15B USD | 17.68 | $0.44 0.48 USD | |
| Sylvamo Corporation 88L.MU | $35.29 38.58 USD |
+1.47
|
$1.45B 1.59B USD | $0 0 USD | $35.29 38.58 USD | $35.29 38.58 USD | $1.45B 1.59B USD | 7.82 | $4.51 4.93 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $17.2 18.8 USD |
-1.04
|
$1.43B 1.56B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.43B 1.56B USD | 7.22 | $2.38 2.6 USD | |
| Sylvamo Corporation 88L.F | $34.88 38.13 USD |
+2.53
|
$1.43B 1.56B USD | $28 30.61 USD | $34.88 38.13 USD | $34.9 38.15 USD | $1.43B 1.56B USD | 7.73 | $4.51 4.93 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.3099 0.33 USD |
+3.38
|
$1.34B 1.46B USD | $1K 1.09K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $1.34B 1.46B USD | 7.65 | $0.04 0.04 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.3499 0.39 USD |
-0.56
|
$1.11B 1.22B USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $1.11B 1.22B USD | 3.21 | $0.11 0.12 USD | |
| Altri, SGPS, S.A. ACJ.F | $4.77 5.21 USD |
+0.74
|
$1.01B 1.11B USD | $150 163.97 USD | $4.77 5.21 USD | $4.77 5.21 USD | $1.01B 1.11B USD | 16.43 | $0.29 0.32 USD | |
| Hokuetsu Corporation HPE.F | $4.62 5.05 USD |
-0.43
|
$783.61M 856.59M USD | $4 4.37 USD | $4.62 5.05 USD | $4.62 5.05 USD | $783.61M 856.59M USD | 8.88 | $0.52 0.57 USD | |
| Daio Paper Corporation DPR.F | $4.46 4.88 USD |
-0.45
|
$777.09M 849.46M USD | $12 13.12 USD | $4.46 4.88 USD | $4.46 4.88 USD | $777.09M 849.46M USD | 0 | -$0.38 -0.4 USD | |
| Sappi Limited SPI.F | $1.19 1.3 USD |
+8.18
|
$716.11M 782.8M USD | $33 36.07 USD | $1.19 1.3 USD | $1.19 1.3 USD | $716.11M 782.8M USD | 7.93 | $0.15 0.16 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.8 6.34 USD |
-6.45
|
$694.1M 758.75M USD | $35 38.26 USD | $5.8 6.34 USD | $5.8 6.34 USD | $694.1M 758.75M USD | 26.36 | $0.22 0.24 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.6 2.84 USD |
-0.61
|
$639.96M 699.57M USD | $1K 1.09K USD | $2.6 2.84 USD | $2.6 2.84 USD | $639.96M 699.57M USD | 0 | -$0.13 -0.1 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $13.25 14.48 USD |
-0.75
|
$504.41M 551.39M USD | $0 0 USD | $13.25 14.48 USD | $13.35 14.59 USD | $504.41M 551.39M USD | 10.86 | $1.22 1.33 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.05999 0.07 USD |
0
|
$416.78M 455.6M USD | $150 163.97 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $416.78M 455.6M USD | 0 | -$0.53 -0.5 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.23 4.62 USD |
0
|
$283.02M 309.38M USD | $2K 2.19K USD | $4.23 4.62 USD | $4.23 4.62 USD | $283.02M 309.38M USD | 8.29 | $0.51 0.56 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.35 21.15 USD |
+1.04
|
$219.76M 240.22M USD | $0 0 USD | $19.15 20.93 USD | $19.35 21.15 USD | $219.76M 240.22M USD | 14.22 | $1.36 1.49 USD | |
| Surteco Group SE SUR.DE | $13.05 14.27 USD |
0
|
$202.35M 221.2M USD | $582 636.2 USD | $13.05 14.27 USD | $13.05 14.27 USD | $202.35M 221.2M USD | 0 | -$0.29 -0.3 USD | |
| Surteco Group SE SUR.F | $12.7 13.88 USD |
+1.2
|
$201.81M 220.6M USD | $664 725.84 USD | $12.7 13.88 USD | $12.7 13.88 USD | $201.81M 220.6M USD | 0 | -$0.29 -0.3 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $164 179.27 USD |
+1.86
|
$192.52M 210.45M USD | $10 10.93 USD | $161 175.99 USD | $166 181.46 USD | $192.52M 210.45M USD | 8.64 | $18.98 20.75 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.32 3.63 USD |
+1.22
|
$150.37M 164.37M USD | $15 16.4 USD | $3.32 3.63 USD | $3.32 3.63 USD | $150.37M 164.37M USD | 5.92 | $0.56 0.61 USD | |
| Grigeo Group AB WM8.MU | $1.06 1.15 USD |
-0.47
|
$138.63M 151.54M USD | $0 0 USD | $1.06 1.15 USD | $1.06 1.15 USD | $138.63M 151.54M USD | 7.03 | $0.15 0.16 USD | |
| Grigeo Group AB WM8.SG | $0.8 0.87 USD |
-11.11
|
$135.95M 148.62M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $135.95M 148.62M USD | 5.33 | $0.15 0.16 USD | |
| Mercer International Inc. AEZ.F | $1.65 1.8 USD |
0
|
$121.56M 132.88M USD | $500 546.57 USD | $1.65 1.8 USD | $1.65 1.8 USD | $121.56M 132.88M USD | 0 | -$1.41 -1.5 USD | |
| Norske Skog ASA 0BQ.F | $1.21 1.33 USD |
-5.16
|
$107.76M 117.79M USD | $1.65K 1.8K USD | $1.21 1.33 USD | $1.21 1.33 USD | $107.76M 117.79M USD | 0 | -$0.18 -0.1 USD | |
| Rottneros AB (publ) RBG.F | $0.1799 0.2 USD |
-4.68
|
$61.49M 67.21M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $61.49M 67.21M USD | 0 | -$0.11 -0.1 USD | |
| James Cropper PLC 6JC.SG | $3.2 3.5 USD |
+3.9
|
$32.17M 35.16M USD | $0 0 USD | $3.08 3.37 USD | $3.2 3.5 USD | $32.17M 35.16M USD | 0 | -$0.5 -0.5 USD | |
| James Cropper PLC 6JC.F | $3.14 3.43 USD |
-1.87
|
$31.79M 34.75M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $31.79M 34.75M USD | 0 | -$0.63 -0.6 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.2 0.21 USD |
-10.09
|
$14.14M 15.45M USD | $329 359.64 USD | $0.2 0.21 USD | $0.2 0.21 USD | $14.14M 15.45M USD | 0 | -$1.47 -1.6 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $6.4 7 USD |
0
|
$2.71M 2.97M USD | $130 142.11 USD | $6.4 7 USD | $6.4 7 USD | $2.71M 2.97M USD | 12.07 | $0.53 0.58 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}