국가: 독일 부문: 소재 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (46)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (37)
- Munich (2)
- Stuttgart (6)
- XETRA (1)
종이 및 종이 제품 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPM-Kymmene Oyj RPL.F | €23.82 26.04 USD |
+0.38
|
€12.56B 13.73B USD | €324.00 354.18 USD | €23.61 25.81 USD | €23.82 26.04 USD | €12.56B 13.73B USD | 99.25 | €0.24 0.26 USD | |
| Suzano S.A. SPXB.SG | €7.55 8.25 USD |
+0.67
|
€9.76B 10.67B USD | €0.00 0 USD | €7.45 8.14 USD | €7.55 8.25 USD | €9.76B 10.67B USD | 8.57 | €0.88 0.96 USD | |
| Suzano S.A. SPXB.F | €7.50 8.2 USD |
-1.96
|
€9.51B 10.39B USD | €1.00K 1.09K USD | €7.50 8.2 USD | €7.50 8.2 USD | €9.51B 10.39B USD | 8.52 | €0.88 0.96 USD | |
| Stora Enso Oyj ENUR.F | €10.45 11.42 USD |
+3.06
|
€8.25B 9.02B USD | €50.00 54.66 USD | €10.18 11.12 USD | €10.45 11.42 USD | €8.25B 9.02B USD | 0 | -€0.01 -0.01 USD | |
| Stora Enso Oyj ENUN.F | €10.05 10.99 USD |
+0.6
|
€8.06B 8.81B USD | €2.60K 2.84K USD | €10.05 10.99 USD | €10.05 10.99 USD | €8.06B 8.81B USD | 0 | -€0.01 -0.01 USD | |
| Stora Enso Oyj ENUA.F | €10.25 11.2 USD |
+0.49
|
€8.05B 8.8B USD | €200.00 218.63 USD | €10.25 11.2 USD | €10.25 11.2 USD | €8.05B 8.8B USD | 0 | -€0.01 -0.01 USD | |
| Holmen AB (publ) HL9C.F | €32.24 35.24 USD |
-0.62
|
€5.03B 5.5B USD | €20.00 21.86 USD | €32.24 35.24 USD | €32.24 35.24 USD | €5.03B 5.5B USD | 19.53 | €1.65 1.8 USD | |
| Oji Holdings Corporation OJI.F | €4.30 4.7 USD |
-1.38
|
€3.93B 4.3B USD | €300.00 327.94 USD | €4.30 4.7 USD | €4.30 4.7 USD | €3.93B 4.3B USD | 22.63 | €0.19 0.21 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.62 0.68 USD |
+0.81
|
€2.93B 3.2B USD | €35.96K 39.3K USD | €0.62 0.68 USD | €0.62 0.68 USD | €2.93B 3.2B USD | 12.40 | €0.05 0.05 USD | |
| The Navigator Company, S.A. PO9.F | €3.04 3.32 USD |
-1.23
|
€2.16B 2.36B USD | €1.60K 1.75K USD | €3.04 3.32 USD | €3.04 3.32 USD | €2.16B 2.36B USD | 13.21 | €0.23 0.25 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.37 0.4 USD |
+0.54
|
€2.13B 2.33B USD | €20.00K 21.86K USD | €0.37 0.4 USD | €0.37 0.4 USD | €2.13B 2.33B USD | 7.40 | €0.05 0.05 USD | |
| Billerud AB (publ) BNF.F | €7.74 8.46 USD |
-0.26
|
€2.00B 2.18B USD | €432.00 472.23 USD | €7.74 8.46 USD | €7.74 8.46 USD | €2.00B 2.18B USD | 17.59 | €0.44 0.48 USD | |
| Sylvamo Corporation 88L.MU | €38.99 42.62 USD |
+5.84
|
€1.58B 1.73B USD | €0.00 0 USD | €37.09 40.54 USD | €38.99 42.62 USD | €1.58B 1.73B USD | 10.36 | €3.76 4.11 USD | |
| Sylvamo Corporation 88L.F | €36.14 39.51 USD |
-1.47
|
€1.43B 1.56B USD | €28.00 30.61 USD | €36.14 39.51 USD | €36.72 40.14 USD | €1.43B 1.56B USD | 9.61 | €3.76 4.11 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €17.24 18.85 USD |
-1.6
|
€1.42B 1.56B USD | €0.00 0 USD | €17.24 18.85 USD | €17.24 18.85 USD | €1.42B 1.56B USD | 7.24 | €2.38 2.6 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | €0.31 0.34 USD |
+0.65
|
€1.33B 1.46B USD | €1.00K 1.09K USD | €0.31 0.34 USD | €0.31 0.34 USD | €1.33B 1.46B USD | 7.75 | €0.04 0.04 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | €0.35 0.38 USD |
-2.26
|
€1.10B 1.2B USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.10B 1.2B USD | 3.14 | €0.11 0.12 USD | |
| Altri, SGPS, S.A. ACJ.F | €4.76 5.2 USD |
-0.21
|
€1.01B 1.1B USD | €15.00 16.4 USD | €4.76 5.2 USD | €4.76 5.2 USD | €1.01B 1.1B USD | 16.41 | €0.29 0.32 USD | |
| Hokuetsu Corporation HPE.F | €4.58 5.01 USD |
-0.43
|
€770.31M 842.06M USD | €4.00 4.37 USD | €4.58 5.01 USD | €4.58 5.01 USD | €770.31M 842.06M USD | 8.80 | €0.52 0.57 USD | |
| Daio Paper Corporation DPR.F | €4.50 4.92 USD |
0
|
€759.66M 830.42M USD | €12.00 13.12 USD | €4.50 4.92 USD | €4.50 4.92 USD | €759.66M 830.42M USD | 0 | -€0.38 -0.4 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | €5.90 6.45 USD |
0
|
€747.96M 817.62M USD | €35.00 38.26 USD | €5.90 6.45 USD | €5.90 6.45 USD | €747.96M 817.62M USD | 6.86 | €0.86 0.94 USD | |
| Sappi Limited SPI.F | €1.13 1.24 USD |
-0.88
|
€680.00M 743.33M USD | €1.49K 1.63K USD | €1.11 1.21 USD | €1.13 1.24 USD | €680.00M 743.33M USD | 0 | -€0.25 -0.2 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.47 2.7 USD |
-2.99
|
€623.25M 681.29M USD | €1.00K 1.09K USD | €2.47 2.7 USD | €2.47 2.7 USD | €623.25M 681.29M USD | 0 | -€0.13 -0.1 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.75 15.03 USD |
-0.36
|
€519.52M 567.91M USD | €0.00 0 USD | €13.75 15.03 USD | €13.85 15.14 USD | €519.52M 567.91M USD | 11.27 | €1.22 1.33 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | €0.07 0.07 USD |
-18.79
|
€427.12M 466.9M USD | €150.00 163.97 USD | €0.07 0.07 USD | €0.07 0.07 USD | €427.12M 466.9M USD | 0 | -€0.53 -0.5 USD | |
| Nordic Paper Holding AB (publ) NPH.F | €4.23 4.62 USD |
0
|
€283.02M 309.38M USD | €2.00K 2.19K USD | €4.23 4.62 USD | €4.23 4.62 USD | €283.02M 309.38M USD | 8.29 | €0.51 0.56 USD | |
| Iberpapel Gestión, S.A. IBG.SG | €19.05 20.82 USD |
+0.53
|
€218.63M 238.99M USD | €0.00 0 USD | €18.95 20.71 USD | €19.15 20.93 USD | €218.63M 238.99M USD | 16.14 | €1.18 1.29 USD | |
| Surteco Group SE SUR.DE | €12.85 14.05 USD |
-1.15
|
€199.25M 217.81M USD | €653.00 713.82 USD | €12.80 13.99 USD | €13.20 14.43 USD | €199.25M 217.81M USD | 0 | -€0.29 -0.3 USD | |
| Surteco Group SE SUR.F | €12.75 13.94 USD |
+0.39
|
€197.70M 216.11M USD | €664.00 725.84 USD | €12.75 13.94 USD | €12.75 13.94 USD | €197.70M 216.11M USD | 0 | -€0.29 -0.3 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | €160.00 174.9 USD |
0
|
€187.83M 205.32M USD | €10.00 10.93 USD | €160.00 174.9 USD | €166.00 181.46 USD | €187.83M 205.32M USD | 8.42 | €18.98 20.75 USD | |
| Mitsubishi Paper Mills Limited MPX.F | €3.32 3.63 USD |
-1.19
|
€148.58M 162.41M USD | €15.00 16.4 USD | €3.32 3.63 USD | €3.32 3.63 USD | €148.58M 162.41M USD | 5.92 | €0.56 0.61 USD | |
| Grigeo Group AB WM8.MU | €1.05 1.15 USD |
0
|
€137.97M 150.82M USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €137.97M 150.82M USD | 6.99 | €0.15 0.16 USD | |
| Norske Skog ASA 0BQ.F | €1.28 1.39 USD |
+7.95
|
€123.42M 134.91M USD | €706.00 771.75 USD | €1.19 1.3 USD | €1.28 1.39 USD | €123.42M 134.91M USD | 0 | -€0.18 -0.1 USD | |
| Grigeo Group AB WM8.SG | €0.80 0.88 USD |
-11.06
|
€122.12M 133.5M USD | €0.00 0 USD | €0.80 0.88 USD | €0.80 0.88 USD | €122.12M 133.5M USD | 5.36 | €0.15 0.16 USD | |
| Mercer International Inc. AEZ.F | €1.49 1.63 USD |
-2.61
|
€118.38M 129.41M USD | €1.03K 1.13K USD | €1.46 1.6 USD | €1.51 1.65 USD | €118.38M 129.41M USD | 0 | -€2.23 -2.4 USD | |
| Rottneros AB (publ) RBG.F | €0.20 0.21 USD |
+7.46
|
€71.69M 78.37M USD | €0.00 0 USD | €0.20 0.21 USD | €0.20 0.21 USD | €71.69M 78.37M USD | 0 | -€0.11 -0.1 USD | |
| James Cropper PLC 6JC.F | €3.20 3.5 USD |
0
|
€33.22M 36.31M USD | €0.00 0 USD | €3.20 3.5 USD | €3.20 3.5 USD | €33.22M 36.31M USD | 0 | -€0.63 -0.6 USD | |
| James Cropper PLC 6JC.SG | €3.30 3.61 USD |
+6.45
|
€33.17M 36.26M USD | €0.00 0 USD | €3.10 3.39 USD | €3.30 3.61 USD | €33.17M 36.26M USD | 0 | -€0.50 -0.5 USD | |
| Canfor Pulp Products Inc. 8CP.F | €0.21 0.23 USD |
+0.97
|
€15.88M 17.36M USD | €329.00 359.64 USD | €0.18 0.2 USD | €0.21 0.23 USD | €15.88M 17.36M USD | 0 | -€1.46 -1.5 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | €6.40 7 USD |
0
|
€2.71M 2.97M USD | €130.00 142.11 USD | €6.40 7 USD | €6.40 7 USD | €2.71M 2.97M USD | 12.07 | €0.53 0.58 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}