국가: 독일 부문: 소재 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (46)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (37)
- Munich (2)
- Stuttgart (6)
- XETRA (1)
종이 및 종이 제품 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPM-Kymmene Oyj RPL.F | $23.3 25.47 USD |
+1.44
|
$12.32B 13.47B USD | $50 54.66 USD | $23.23 25.39 USD | $23.3 25.47 USD | $12.32B 13.47B USD | 40.87 | $0.57 0.62 USD | |
| Suzano S.A. SPXB.F | $8.4 9.18 USD |
+3.7
|
$10.79B 11.8B USD | $100 109.31 USD | $8.4 9.18 USD | $8.4 9.18 USD | $10.79B 11.8B USD | 0 | -$0.1 -0.1 USD | |
| Suzano S.A. SPXB.SG | $8.4 9.18 USD |
+0.6
|
$10.47B 11.44B USD | $0 0 USD | $8.35 9.13 USD | $8.4 9.18 USD | $10.47B 11.44B USD | 0 | -$0.1 -0.1 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUN.F | $8.51 9.3 USD |
+2.72
|
$6.88B 7.52B USD | $1.2K 1.31K USD | $8.22 8.98 USD | $8.51 9.3 USD | $6.88B 7.52B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $8.84 9.66 USD |
-0.45
|
$6.67B 7.29B USD | $250 273.28 USD | $8.84 9.66 USD | $8.84 9.66 USD | $6.67B 7.29B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUR.F | $8.28 9.05 USD |
-0.48
|
$6.67B 7.29B USD | $1.1K 1.2K USD | $8.28 9.05 USD | $8.28 9.05 USD | $6.67B 7.29B USD | 0 | -$0.13 -0.1 USD | |
| Holmen AB (publ) HL9C.F | $34.3 37.49 USD |
-0.58
|
$5.38B 5.88B USD | $25 27.33 USD | $34.3 37.49 USD | $34.3 37.49 USD | $5.38B 5.88B USD | 20.78 | $1.65 1.8 USD | |
| Oji Holdings Corporation OJI.F | $4.1 4.48 USD |
-0.49
|
$3.81B 4.17B USD | $306 334.5 USD | $4.1 4.48 USD | $4.1 4.48 USD | $3.81B 4.17B USD | 14.13 | $0.29 0.32 USD | |
| The Navigator Company, S.A. PO9.F | $3.3 3.6 USD |
0
|
$2.37B 2.59B USD | $100 109.31 USD | $3.3 3.6 USD | $3.3 3.6 USD | $2.37B 2.59B USD | 8.67 | $0.38 0.42 USD | |
| Billerud AB (publ) BNF.F | $8.71 9.52 USD |
+0.17
|
$2.23B 2.43B USD | $1K 1.09K USD | $8.71 9.52 USD | $8.73 9.54 USD | $2.23B 2.43B USD | 12.80 | $0.68 0.74 USD | |
| Sylvamo Corporation 88L.MU | $44.87 49.05 USD |
+0.02
|
$1.83B 2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 2B USD | 7.64 | $5.87 6.42 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.3099 0.34 USD |
-0.64
|
$1.81B 1.97B USD | $328 358.55 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.81B 1.97B USD | 4.45 | $0.07 0.08 USD | |
| Sylvamo Corporation 88L.F | $43.16 47.18 USD |
-2.57
|
$1.76B 1.92B USD | $18 19.68 USD | $43.16 47.18 USD | $43.6 47.66 USD | $1.76B 1.92B USD | 7.35 | $5.87 6.42 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.3499 0.38 USD |
+0.58
|
$1.64B 1.8B USD | $918 1K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.64B 1.8B USD | 17.30 | $0.02 0.02 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $16.02 17.51 USD |
-0.12
|
$1.29B 1.41B USD | $0 0 USD | $15.8 17.27 USD | $16.02 17.51 USD | $1.29B 1.41B USD | 5.50 | $2.91 3.18 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.2399 0.26 USD |
+0.84
|
$1.07B 1.16B USD | $50 54.66 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.07B 1.16B USD | 8.00 | $0.03 0.03 USD | |
| Altri, SGPS, S.A. ACJ.F | $4.92 5.38 USD |
-0.81
|
$1.06B 1.15B USD | $500 546.57 USD | $4.92 5.38 USD | $4.99 5.45 USD | $1.06B 1.15B USD | 10.93 | $0.45 0.49 USD | |
| Hokuetsu Corporation HPE.F | $5.95 6.5 USD |
-0.83
|
$1B 1.09B USD | $4 4.37 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1B 1.09B USD | 10.62 | $0.56 0.61 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.3099 0.34 USD |
-1.87
|
$998.32M 1.09B USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $998.32M 1.09B USD | 3.92 | $0.08 0.09 USD | |
| Sappi Limited SPI.F | $1.44 1.57 USD |
-4
|
$908.7M 993.33M USD | $750 819.85 USD | $1.44 1.57 USD | $1.44 1.57 USD | $908.7M 993.33M USD | 5.33 | $0.27 0.3 USD | |
| Daio Paper Corporation DPR.F | $4.58 5.01 USD |
-1.29
|
$792.97M 866.82M USD | $0 0 USD | $4.58 5.01 USD | $4.58 5.01 USD | $792.97M 866.82M USD | 0 | -$0.41 -0.4 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.95 6.5 USD |
-1.65
|
$708.56M 774.55M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $708.56M 774.55M USD | 24.79 | $0.24 0.26 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.82 3.08 USD |
-0.14
|
$692.56M 757.06M USD | $2.5K 2.73K USD | $2.82 3.08 USD | $2.82 3.08 USD | $692.56M 757.06M USD | 21.66 | $0.13 0.14 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $13.9 15.19 USD |
-1.07
|
$548.16M 599.21M USD | $0 0 USD | $13.75 15.03 USD | $14.05 15.36 USD | $548.16M 599.21M USD | 10.85 | $1.28 1.4 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.07 0.07 USD |
-3.6
|
$454.23M 496.54M USD | $7.5K 8.2K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $454.23M 496.54M USD | 0 | -$0.36 -0.3 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.95 5.41 USD |
+0.86
|
$333.89M 364.99M USD | $45 49.19 USD | $4.84 5.29 USD | $4.95 5.41 USD | $333.89M 364.99M USD | 7.49 | $0.66 0.72 USD | |
| Surteco Group SE SUR.DE | $16.45 17.98 USD |
+0.3
|
$255.07M 278.82M USD | $100 109.31 USD | $16.45 17.98 USD | $16.45 17.98 USD | $255.07M 278.82M USD | 0 | -$0.23 -0.2 USD | |
| Surteco Group SE SUR.F | $15.75 17.22 USD |
-3.37
|
$245.71M 268.6M USD | $550 601.22 USD | $15.75 17.22 USD | $15.75 17.22 USD | $245.71M 268.6M USD | 0 | -$0.23 -0.2 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.55 21.37 USD |
+1.03
|
$223.58M 244.4M USD | $0 0 USD | $19.35 21.15 USD | $19.55 21.37 USD | $223.58M 244.4M USD | 10.51 | $1.86 2.03 USD | |
| Mercer International Inc. AEZ.F | $3.08 3.37 USD |
-0.65
|
$207.35M 226.67M USD | $20 21.86 USD | $3.08 3.37 USD | $3.18 3.48 USD | $207.35M 226.67M USD | 0 | -$1.16 -1.2 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $145 158.5 USD |
0
|
$174.25M 190.48M USD | $10 10.93 USD | $145 158.5 USD | $148 161.78 USD | $174.25M 190.48M USD | 5.21 | $27.8 30.39 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.54 3.87 USD |
-0.56
|
$158.98M 173.79M USD | $1K 1.09K USD | $3.54 3.87 USD | $3.54 3.87 USD | $158.98M 173.79M USD | 5.89 | $0.6 0.66 USD | |
| Norske Skog ASA 0BQ.F | $1.69 1.85 USD |
+4.57
|
$154.13M 168.49M USD | $200 218.63 USD | $1.69 1.85 USD | $1.69 1.85 USD | $154.13M 168.49M USD | 0 | -$0.68 -0.7 USD | |
| Grigeo Group AB WM8.MU | $1.09 1.19 USD |
0
|
$142.57M 155.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.57M 155.85M USD | 6.78 | $0.16 0.17 USD | |
| Grigeo Group AB WM8.SG | $0.9599 1.05 USD |
-0.41
|
$141.32M 154.49M USD | $0 0 USD | $0.8599 0.94 USD | $0.9599 1.05 USD | $141.32M 154.49M USD | 6.01 | $0.16 0.17 USD | |
| Rottneros AB (publ) RBG.F | $0.26 0.29 USD |
-90.68
|
$46.66M 51.01M USD | $200 218.63 USD | $0.26 0.29 USD | $0.26 0.29 USD | $46.66M 51.01M USD | 0 | -$0.02 -0.02 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.44 0.48 USD |
-1.36
|
$28.56M 31.22M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.44 0.48 USD | $28.56M 31.22M USD | 0 | -$1.5 -1.6 USD | |
| James Cropper PLC 6JC.F | $2.84 3.1 USD |
-3.4
|
$28.19M 30.81M USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $28.19M 30.81M USD | 0 | -$0.78 -0.8 USD | |
| James Cropper PLC 6JC.SG | $2.74 3 USD |
-0.72
|
$27.54M 30.11M USD | $0 0 USD | $2.74 3 USD | $2.84 3.1 USD | $27.54M 30.11M USD | 0 | -$0.5 -0.5 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $4.4 4.81 USD |
0
|
$1.87M 2.04M USD | $34 37.17 USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.87M 2.04M USD | 12.57 | $0.35 0.38 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.0002 0.00021 USD |
0
|
$105.25K 115.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.25K 115.05K USD | 0 | $0 0 USD | |
| Glatfelter Corporation GLN.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}