국가: 독일 부문: 소재 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (40)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (31)
- Munich (2)
- Stuttgart (6)
- XETRA (1)
종이 및 종이 제품 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UPM-Kymmene Oyj RPL.F | €23.41 25.59 USD |
+0.26
|
€12.44B 13.59B USD | €138.00 150.85 USD | €23.41 25.59 USD | €23.41 25.59 USD | €12.44B 13.59B USD | 97.54 | €0.24 0.26 USD | ||
| Suzano S.A. SPXB.SG | €7.55 8.25 USD |
0
|
€9.45B 10.33B USD | €0.00 0 USD | €7.50 8.2 USD | €7.55 8.25 USD | €9.45B 10.33B USD | 8.67 | €0.87 0.95 USD | ||
| Suzano S.A. SPXB.F | €7.55 8.25 USD |
-1.31
|
€9.45B 10.33B USD | €1.00K 1.09K USD | €7.55 8.25 USD | €7.55 8.25 USD | €9.45B 10.33B USD | 8.67 | €0.87 0.95 USD | ||
| Stora Enso Oyj ENUA.F | €10.15 11.1 USD |
+1
|
€8.00B 8.75B USD | €200.00 218.63 USD | €10.15 11.1 USD | €10.15 11.1 USD | €8.00B 8.75B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj ENUN.F | €9.79 10.7 USD |
-1.61
|
€7.90B 8.63B USD | €2.60K 2.84K USD | €9.79 10.7 USD | €9.84 10.76 USD | €7.90B 8.63B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj ENUR.F | €10.00 10.93 USD |
-0.99
|
€7.89B 8.62B USD | €10.00 10.93 USD | €10.00 10.93 USD | €10.00 10.93 USD | €7.89B 8.62B USD | 0 | -€0.01 -0.01 USD | ||
| Holmen AB (publ) HL9C.F | €31.34 34.26 USD |
+0.06
|
€4.91B 5.36B USD | €225.00 245.96 USD | €31.34 34.26 USD | €31.34 34.26 USD | €4.91B 5.36B USD | 18.87 | €1.66 1.81 USD | ||
| Oji Holdings Corporation OJI.F | €4.42 4.83 USD |
-1.34
|
€4.08B 4.46B USD | €300.00 327.94 USD | €4.42 4.83 USD | €4.42 4.83 USD | €4.08B 4.46B USD | 23.26 | €0.19 0.21 USD | ||
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.69 0.75 USD |
+1.47
|
€3.28B 3.59B USD | €7.00K 7.65K USD | €0.69 0.75 USD | €0.69 0.75 USD | €3.28B 3.59B USD | 13.80 | €0.05 0.05 USD | ||
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.43 0.47 USD |
0
|
€2.34B 2.56B USD | €20.00K 21.86K USD | €0.43 0.47 USD | €0.43 0.47 USD | €2.34B 2.56B USD | 8.55 | €0.05 0.05 USD | ||
| The Navigator Company, S.A. PO9.F | €3.02 3.3 USD |
-0.2
|
€2.14B 2.34B USD | €1.60K 1.75K USD | €3.02 3.3 USD | €3.02 3.3 USD | €2.14B 2.34B USD | 13.11 | €0.23 0.25 USD | ||
| Billerud AB (publ) BNF.F | €8.32 9.09 USD |
-0.36
|
€2.11B 2.3B USD | €432.00 472.23 USD | €8.32 9.09 USD | €8.32 9.09 USD | €2.11B 2.3B USD | 18.89 | €0.44 0.48 USD | ||
| Sylvamo Corporation 88L.F | €40.34 44.1 USD |
+1.66
|
€1.64B 1.79B USD | €28.00 30.61 USD | €40.34 44.1 USD | €40.76 44.56 USD | €1.64B 1.79B USD | 10.78 | €3.74 4.09 USD | ||
| Sylvamo Corporation 88L.MU | €40.82 44.62 USD |
+1.34
|
€1.63B 1.78B USD | €0.00 0 USD | €40.82 44.62 USD | €40.84 44.64 USD | €1.63B 1.78B USD | 10.91 | €3.74 4.09 USD | ||
| Lee & Man Paper Manufacturing Limited LMP.F | €0.34 0.37 USD |
+1.8
|
€1.50B 1.64B USD | €77.00K 84.17K USD | €0.33 0.37 USD | €0.33 0.37 USD | €1.50B 1.64B USD | 8.50 | €0.04 0.04 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €16.22 17.73 USD |
-1.34
|
€1.32B 1.45B USD | €0.00 0 USD | €16.22 17.73 USD | €16.22 17.73 USD | €1.32B 1.45B USD | 6.81 | €2.38 2.6 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | €0.38 0.41 USD |
-0.53
|
€1.22B 1.33B USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €1.22B 1.33B USD | 3.41 | €0.11 0.12 USD | ||
| Altri, SGPS, S.A. ACJ.F | €4.41 4.82 USD |
+0.23
|
€927.78M 1.01B USD | €2.00K 2.19K USD | €4.41 4.82 USD | €4.41 4.82 USD | €927.78M 1.01B USD | 31.49 | €0.14 0.15 USD | ||
| Daio Paper Corporation DPR.F | €4.88 5.33 USD |
-2.4
|
€847.73M 926.68M USD | €12.00 13.12 USD | €4.88 5.33 USD | €4.88 5.33 USD | €847.73M 926.68M USD | 0 | -€0.11 -0.1 USD | ||
| Hokuetsu Corporation HPE.F | €4.88 5.33 USD |
-1.21
|
€820.98M 897.44M USD | €0.00 0 USD | €4.88 5.33 USD | €4.88 5.33 USD | €820.98M 897.44M USD | 12.84 | €0.38 0.42 USD | ||
| Nippon Paper Industries Co., Ltd. 9NI.F | €5.85 6.39 USD |
-2.5
|
€697.18M 762.11M USD | €35.00 38.26 USD | €5.85 6.39 USD | €5.85 6.39 USD | €697.18M 762.11M USD | 6.88 | €0.85 0.93 USD | ||
| Sappi Limited SPI.F | €1.06 1.16 USD |
-3.64
|
€657.15M 718.35M USD | €20.00 21.86 USD | €1.06 1.16 USD | €1.06 1.16 USD | €657.15M 718.35M USD | 0 | -€0.25 -0.2 USD | ||
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.33 2.55 USD |
-0.93
|
€567.34M 620.18M USD | €1.00K 1.09K USD | €2.33 2.55 USD | €2.34 2.56 USD | €567.34M 620.18M USD | 0 | -€0.13 -0.1 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.65 14.92 USD |
-0.36
|
€527.81M 576.97M USD | €0.00 0 USD | €13.65 14.92 USD | €13.70 14.98 USD | €527.81M 576.97M USD | 11.18 | €1.22 1.33 USD | ||
| Shandong Chenming Paper Holdings Limited SCD1.F | €0.06 0.07 USD |
-18.12
|
€526.76M 575.82M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €526.76M 575.82M USD | 0 | -€0.53 -0.5 USD | ||
| Nordic Paper Holding AB (publ) NPH.F | €4.23 4.62 USD |
0
|
€283.02M 309.38M USD | €2.00K 2.19K USD | €4.23 4.62 USD | €4.23 4.62 USD | €283.02M 309.38M USD | 8.29 | €0.51 0.56 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €19.65 21.48 USD |
+2.08
|
€224.52M 245.43M USD | €0.00 0 USD | €19.25 21.04 USD | €19.65 21.48 USD | €224.52M 245.43M USD | 16.65 | €1.18 1.29 USD | ||
| Exacompta Clairefontaine S.A. 8KG.F | €162.00 177.09 USD |
+0.62
|
€193.34M 211.35M USD | €10.00 10.93 USD | €153.00 167.25 USD | €162.00 177.09 USD | €193.34M 211.35M USD | 8.53 | €18.97 20.74 USD | ||
| Surteco Group SE SUR.DE | €11.80 12.9 USD |
+0.85
|
€182.97M 200.01M USD | €4.00 4.37 USD | €11.80 12.9 USD | €11.80 12.9 USD | €182.97M 200.01M USD | 0 | -€0.29 -0.3 USD | ||
| Surteco Group SE SUR.F | €11.35 12.41 USD |
-0.87
|
€180.84M 197.68M USD | €24.00 26.24 USD | €11.35 12.41 USD | €11.35 12.41 USD | €180.84M 197.68M USD | 0 | -€0.29 -0.3 USD | ||
| Mitsubishi Paper Mills Limited MPX.F | €3.42 3.74 USD |
-1.16
|
€153.92M 168.25M USD | €15.00 16.4 USD | €3.42 3.74 USD | €3.42 3.74 USD | €153.92M 168.25M USD | 8.14 | €0.42 0.46 USD | ||
| Norske Skog ASA 0BQ.F | €1.46 1.6 USD |
+5.64
|
€141.00M 154.13M USD | €100.00 109.31 USD | €1.44 1.57 USD | €1.46 1.6 USD | €141.00M 154.13M USD | 6.63 | €0.22 0.24 USD | ||
| Grigeo Group AB WM8.MU | €1.05 1.14 USD |
0
|
€138.80M 151.72M USD | €0.00 0 USD | €1.05 1.14 USD | €1.05 1.14 USD | €138.80M 151.72M USD | 6.96 | €0.15 0.16 USD | ||
| Grigeo Group AB WM8.SG | €0.80 0.87 USD |
-11.11
|
€130.15M 142.27M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €130.15M 142.27M USD | 5.33 | €0.15 0.16 USD | ||
| Mercer International Inc. AEZ.F | €1.49 1.63 USD |
-1.97
|
€101.18M 110.6M USD | €1.00K 1.09K USD | €1.49 1.63 USD | €1.50 1.64 USD | €101.18M 110.6M USD | 0 | -€2.22 -2.4 USD | ||
| Rottneros AB (publ) RBG.F | €0.21 0.23 USD |
+0.49
|
€68.41M 74.79M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €68.41M 74.79M USD | 0 | -€0.11 -0.1 USD | ||
| James Cropper PLC 6JC.SG | €3.64 3.98 USD |
+3.41
|
€36.59M 40M USD | €0.00 0 USD | €3.52 3.85 USD | €3.64 3.98 USD | €36.59M 40M USD | 0 | -€0.50 -0.5 USD | ||
| James Cropper PLC 6JC.F | €3.72 4.07 USD |
0
|
€35.54M 38.85M USD | €0.00 0 USD | €3.72 4.07 USD | €3.72 4.07 USD | €35.54M 38.85M USD | 0 | -€0.33 -0.3 USD | ||
| Canfor Pulp Products Inc. 8CP.F | €0.24 0.26 USD |
-0.84
|
€17.01M 18.59M USD | €329.00 359.64 USD | €0.24 0.26 USD | €0.24 0.26 USD | €17.01M 18.59M USD | 0 | -€0.10 -0.1 USD | ||
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | €6.40 7 USD |
0
|
€2.71M 2.97M USD | €130.00 142.11 USD | €6.40 7 USD | €6.40 7 USD | €2.71M 2.97M USD | 12.07 | €0.53 0.58 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}