국가: 독일 부문: 소재 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (46)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (37)
- Munich (2)
- Stuttgart (6)
- XETRA (1)
종이 및 종이 제품 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPM-Kymmene Oyj RPL.F | $33.22 36.31 USD |
+0.03
|
$17.78B 19.44B USD | $1.43K 1.56K USD | $33.22 36.31 USD | $33.22 36.31 USD | $17.78B 19.44B USD | 36.50 | $0.91 0.99 USD | |
| Suzano S.A. SPXB.SG | $8.45 9.24 USD |
-0.59
|
$10.9B 11.92B USD | $0 0 USD | $8.4 9.18 USD | $8.45 9.24 USD | $10.9B 11.92B USD | 6.92 | $1.22 1.33 USD | |
| Suzano S.A. SPXB.F | $8.45 9.24 USD |
-1.17
|
$10.85B 11.86B USD | $120 131.18 USD | $8.45 9.24 USD | $8.45 9.24 USD | $10.85B 11.86B USD | 6.92 | $1.22 1.33 USD | |
| Stora Enso Oyj ENUA.F | $12.9 14.1 USD |
+3.61
|
$10.47B 11.44B USD | $800 874.51 USD | $12.9 14.1 USD | $12.9 14.1 USD | $10.47B 11.44B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj ENUR.F | $12.91 14.11 USD |
+3.12
|
$10.42B 11.39B USD | $2K 2.19K USD | $12.77 13.96 USD | $12.91 14.11 USD | $10.42B 11.39B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj ENUN.F | $12.55 13.72 USD |
+0.56
|
$10.16B 11.11B USD | $273 298.43 USD | $12.55 13.72 USD | $12.55 13.72 USD | $10.16B 11.11B USD | 0 | -$0.58 -0.6 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Holmen AB (publ) HL9C.F | $37.82 41.34 USD |
+0.64
|
$6.03B 6.59B USD | $150 163.97 USD | $37.82 41.34 USD | $37.82 41.34 USD | $6.03B 6.59B USD | 22.11 | $1.71 1.87 USD | |
| Oji Holdings Corporation OJI.F | $3.64 3.98 USD |
+0.55
|
$3.62B 3.96B USD | $200 218.63 USD | $3.62 3.96 USD | $3.62 3.96 USD | $3.62B 3.96B USD | 12.13 | $0.3 0.33 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.51 0.55 USD |
+5.21
|
$2.86B 3.13B USD | $700 765.19 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $2.86B 3.13B USD | 7.21 | $0.07 0.08 USD | |
| The Navigator Company, S.A. PO9.F | $3.87 4.23 USD |
+0.94
|
$2.78B 3.04B USD | $325 355.27 USD | $3.87 4.23 USD | $3.87 4.23 USD | $2.78B 3.04B USD | 10.17 | $0.38 0.42 USD | |
| Sylvamo Corporation 88L.F | $62.45 68.27 USD |
+0.48
|
$2.62B 2.86B USD | $4 4.37 USD | $62.4 68.21 USD | $62.45 68.27 USD | $2.62B 2.86B USD | 14.25 | $4.38 4.79 USD | |
| Sylvamo Corporation 88L.MU | $63.1 68.98 USD |
+0.4
|
$2.62B 2.86B USD | $5 5.47 USD | $62.85 68.7 USD | $62.85 68.7 USD | $2.62B 2.86B USD | 14.40 | $4.38 4.79 USD | |
| Billerud AB (publ) BNF.F | $8.72 9.53 USD |
-0.57
|
$2.21B 2.42B USD | $3.56K 3.89K USD | $8.72 9.53 USD | $8.72 9.53 USD | $2.21B 2.42B USD | 145.33 | $0.06 0.07 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.38 0.42 USD |
-3.05
|
$1.88B 2.05B USD | $3.7K 4.04K USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.88B 2.05B USD | 0 | -$0.02 -0.02 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.4699 0.51 USD |
+3.98
|
$1.55B 1.7B USD | $4.81K 5.25K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.55B 1.7B USD | 5.87 | $0.08 0.09 USD | |
| Sappi Limited SPI.F | $2.42 2.65 USD |
0
|
$1.5B 1.64B USD | $1.9K 2.08K USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.5B 1.64B USD | 0 | -$0.16 -0.1 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.25 0.27 USD |
0
|
$1.24B 1.35B USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.24B 1.35B USD | 8.26 | $0.03 0.03 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $13.96 15.26 USD |
-0.71
|
$1.14B 1.25B USD | $0 0 USD | $13.9 15.19 USD | $13.98 15.28 USD | $1.14B 1.25B USD | 4.56 | $3.06 3.34 USD | |
| Altri, SGPS, S.A. ACJ.F | $5.29 5.78 USD |
+1.73
|
$1.11B 1.22B USD | $1K 1.09K USD | $5.29 5.78 USD | $5.29 5.78 USD | $1.11B 1.22B USD | 24.02 | $0.22 0.24 USD | |
| Hokuetsu Corporation HPE.F | $6.4 7 USD |
0
|
$1.09B 1.2B USD | $25 27.33 USD | $6.4 7 USD | $6.4 7 USD | $1.09B 1.2B USD | 22.06 | $0.29 0.32 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.2 0.21 USD |
-0.51
|
$977.4M 1.07B USD | $5K 5.47K USD | $0.2 0.21 USD | $0.2 0.21 USD | $977.4M 1.07B USD | 0 | -$0.04 -0.04 USD | |
| Daio Paper Corporation DPR.F | $5.05 5.52 USD |
0
|
$853.31M 932.79M USD | $20 21.86 USD | $5.05 5.52 USD | $5.05 5.52 USD | $853.31M 932.79M USD | 31.56 | $0.16 0.17 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $3.38 3.7 USD |
+0.65
|
$838.62M 916.73M USD | $30 32.79 USD | $3.38 3.7 USD | $3.38 3.7 USD | $838.62M 916.73M USD | 0 | -$0.2 -0.2 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.6 6.12 USD |
0
|
$649.07M 709.53M USD | $1.4K 1.53K USD | $5.6 6.12 USD | $5.6 6.12 USD | $649.07M 709.53M USD | 4.86 | $1.15 1.26 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $12.4 13.55 USD |
-1.59
|
$499.13M 545.61M USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $499.13M 545.61M USD | 11.17 | $1.11 1.21 USD | |
| Mercer International Inc. AEZ.F | $5.9 6.45 USD |
-26.25
|
$395.99M 432.87M USD | $50 54.66 USD | $5.9 6.45 USD | $5.9 6.45 USD | $395.99M 432.87M USD | 0 | -$3.21 -3.5 USD | |
| Norske Skog ASA 0BQ.F | $3.63 3.96 USD |
+2.66
|
$314.6M 343.9M USD | $600 655.88 USD | $3.53 3.86 USD | $3.63 3.96 USD | $314.6M 343.9M USD | 7.71 | $0.47 0.51 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.22 4.61 USD |
-4.05
|
$282.36M 308.65M USD | $200 218.63 USD | $4.22 4.61 USD | $4.22 4.61 USD | $282.36M 308.65M USD | 8.11 | $0.52 0.57 USD | |
| Surteco Group SE SUR.F | $16 17.49 USD |
+0.63
|
$252.77M 276.31M USD | $150 163.97 USD | $15.9 17.38 USD | $15.9 17.38 USD | $252.77M 276.31M USD | 0 | -$0.58 -0.6 USD | |
| Surteco Group SE SUR.DE | $15.9 17.38 USD |
-1.85
|
$246.54M 269.5M USD | $735 803.45 USD | $15.9 17.38 USD | $16 17.49 USD | $246.54M 269.5M USD | 0 | -$0.58 -0.6 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $18.95 20.71 USD |
+1.34
|
$212.8M 232.61M USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $212.8M 232.61M USD | 4.27 | $4.43 4.84 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $4.7 5.14 USD |
+2.62
|
$209.75M 229.28M USD | $20 21.86 USD | $4.58 5.01 USD | $4.58 5.01 USD | $209.75M 229.28M USD | 8.39 | $0.56 0.61 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $147 160.69 USD |
+4.26
|
$173.41M 189.56M USD | $1 1.09 USD | $147 160.69 USD | $147 160.69 USD | $173.41M 189.56M USD | 3.85 | $38.11 41.66 USD | |
| Rottneros AB (publ) RBG.F | $1.02 1.12 USD |
+0.79
|
$160.5M 175.45M USD | $500 546.57 USD | $1.01 1.11 USD | $1.01 1.11 USD | $160.5M 175.45M USD | 0 | $0 0 USD | |
| Grigeo AB WM8.MU | $1.07 1.17 USD |
0
|
$140.6M 153.69M USD | $578 631.83 USD | $1.07 1.17 USD | $1.07 1.17 USD | $140.6M 153.69M USD | 6.68 | $0.16 0.17 USD | |
| Grigeo AB WM8.SG | $0.8399 0.92 USD |
-9.68
|
$123.43M 134.93M USD | $0 0 USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $123.43M 134.93M USD | 5.25 | $0.16 0.17 USD | |
| Glatfelter Corporation GLN.F | $1.55 1.69 USD |
+0.91
|
$72.76M 79.54M USD | $1K 1.09K USD | $1.55 1.69 USD | $1.55 1.69 USD | $72.76M 79.54M USD | 0 | -$1.88 -2.05 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.7199 0.79 USD |
0
|
$48.06M 52.54M USD | $1.77K 1.93K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $48.06M 52.54M USD | 0 | -$0.83 -0.9 USD | |
| James Cropper PLC 6JC.F | $3.82 4.18 USD |
+0.53
|
$39.18M 42.83M USD | $400 437.25 USD | $3.82 4.18 USD | $3.82 4.18 USD | $39.18M 42.83M USD | 9.54 | $0.4 0.44 USD | |
| James Cropper PLC 6JC.SG | $3.8 4.15 USD |
0
|
$38.98M 42.61M USD | $0 0 USD | $3.66 4 USD | $3.8 4.15 USD | $38.98M 42.61M USD | 9.50 | $0.4 0.44 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.02 0.03 USD |
-4.13
|
$14.73M 16.1M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $14.73M 16.1M USD | 0 | -$0.02 -0.02 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $7.3 7.98 USD |
0
|
$3.1M 3.38M USD | $30 32.79 USD | $7.3 7.98 USD | $7.3 7.98 USD | $3.1M 3.38M USD | 33.18 | $0.22 0.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}