국가: 독일 부문: 소재 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (39)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (29)
- Munich (2)
- Stuttgart (7)
- XETRA (1)
종이 및 종이 제품 (39)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UPM-Kymmene Oyj
RPL.F
DE
|
€23.31 26.91 USD |
+0.47
|
€12.34B 14.24B USD | €140.00 161.61 USD | €23.31 26.91 USD | €23.31 26.91 USD | €12.34B 14.24B USD | 22.85 | €1.02 1.18 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€23.10 26.67 USD |
-1.03
|
€12.20B 14.08B USD | €15.00 17.32 USD | €23.07 26.63 USD | €23.10 26.67 USD | €12.20B 14.08B USD | 22.64 | €1.02 1.18 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.48 | €1.56 1.8 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€8.93 10.31 USD |
+0.11
|
€6.27B 7.24B USD | €650.00 750.32 USD | €8.93 10.31 USD | €8.93 10.31 USD | €6.27B 7.24B USD | 24.80 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€8.92 10.3 USD |
+0.22
|
€6.26B 7.23B USD | €600.00 692.6 USD | €8.92 10.3 USD | €8.92 10.3 USD | €6.26B 7.23B USD | 24.77 | €0.36 0.42 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€8.87 10.24 USD |
-0.76
|
€6.23B 7.19B USD | €0.00 0 USD | €8.86 10.22 USD | €9.05 10.45 USD | €6.23B 7.19B USD | 24.64 | €0.36 0.42 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€27.50 31.74 USD |
+0.15
|
€4.22B 4.87B USD | €10.00 11.54 USD | €27.50 31.74 USD | €27.50 31.74 USD | €4.22B 4.87B USD | 17.18 | €1.60 1.85 USD | ||
|
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.83 0.96 USD |
+4.71
|
€3.91B 4.51B USD | €1.00K 1.15K USD | €0.83 0.96 USD | €0.83 0.96 USD | €3.91B 4.51B USD | 9.25 | €0.09 0.1 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.44 5.13 USD |
+1.83
|
€3.77B 4.35B USD | €50.00 57.72 USD | €4.44 5.13 USD | €4.44 5.13 USD | €3.77B 4.35B USD | 13.45 | €0.33 0.38 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.28 3.79 USD |
+1.48
|
€2.33B 2.69B USD | €255.00 294.36 USD | €3.28 3.79 USD | €3.28 3.79 USD | €2.33B 2.69B USD | 20.51 | €0.16 0.18 USD | ||
|
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.32 0.37 USD |
-0.62
|
€1.76B 2.03B USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.32 0.37 USD | €1.76B 2.03B USD | 4.02 | €0.08 0.09 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€20.30 23.43 USD |
-2.4
|
€1.67B 1.93B USD | €0.00 0 USD | €20.30 23.43 USD | €20.95 24.18 USD | €1.67B 1.93B USD | 44.13 | €0.46 0.53 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.34 0.39 USD |
+1.81
|
€1.45B 1.68B USD | €22.00 25.4 USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.45B 1.68B USD | 6.75 | €0.05 0.06 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€5.66 6.53 USD |
-0.53
|
€1.41B 1.62B USD | €100.00 115.43 USD | €5.66 6.53 USD | €5.66 6.53 USD | €1.41B 1.62B USD | 188.50 | €0.03 0.03 USD | ||
|
Sylvamo Corporation
88L.MU
DE
|
€33.70 38.9 USD |
0
|
€1.34B 1.55B USD | €0.00 0 USD | €33.70 38.9 USD | €33.70 38.9 USD | €1.34B 1.55B USD | 15.31 | €2.20 2.54 USD | ||
|
Sylvamo Corporation
88L.F
DE
|
€33.00 38.09 USD |
-0.6
|
€1.31B 1.51B USD | €4.00 4.62 USD | €33.00 38.09 USD | €33.40 38.55 USD | €1.31B 1.51B USD | 15.00 | €2.20 2.54 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.59 5.3 USD |
-1.92
|
€941.55M 1.09B USD | €800.00 923.47 USD | €4.59 5.3 USD | €4.76 5.49 USD | €941.55M 1.09B USD | 229.50 | €0.02 0.02 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€7.00 8.08 USD |
+1.45
|
€807.16M 931.73M USD | €80.00 92.35 USD | €7.00 8.08 USD | €7.00 8.08 USD | €807.16M 931.73M USD | 12.72 | €0.55 0.63 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.26 0.3 USD |
-0.77
|
€803.21M 927.17M USD | €750.00 865.75 USD | €0.26 0.3 USD | €0.26 0.3 USD | €803.21M 927.17M USD | 3.68 | €0.07 0.08 USD | ||
|
Daio Paper Corporation
DPR.F
DE
|
€4.88 5.63 USD |
0
|
€752.58M 868.73M USD | €12.00 13.85 USD | €4.88 5.63 USD | €4.88 5.63 USD | €752.58M 868.73M USD | 16.82 | €0.29 0.33 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.60 5.31 USD |
-0.43
|
€730.49M 843.23M USD | €40.00 46.17 USD | €4.60 5.31 USD | €4.60 5.31 USD | €730.49M 843.23M USD | 19.16 | €0.24 0.28 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.33 2.69 USD |
+1.66
|
€564.82M 651.99M USD | €1.02K 1.18K USD | €2.33 2.69 USD | €2.33 2.69 USD | €564.82M 651.99M USD | 0 | -€0.30 -0.3 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€13.75 15.87 USD |
0
|
€514.39M 593.78M USD | €0.00 0 USD | €13.75 15.87 USD | €14.00 16.16 USD | €514.39M 593.78M USD | 11.55 | €1.19 1.37 USD | ||
|
Norske Skog ASA
0BQ.F
DE
|
€3.74 4.32 USD |
+0.54
|
€317.29M 366.26M USD | €500.00 577.17 USD | €3.74 4.32 USD | €3.74 4.32 USD | €317.29M 366.26M USD | 10.68 | €0.35 0.4 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.42 0.48 USD |
-1.42
|
€313.40M 361.77M USD | €500.00 577.17 USD | €0.42 0.48 USD | €0.42 0.48 USD | €313.40M 361.77M USD | 0 | -€0.97 -1.1 USD | ||
|
Sappi Limited
SPI.F
DE
|
€0.48 0.55 USD |
-1.24
|
€301.89M 348.48M USD | €1.10K 1.27K USD | €0.48 0.55 USD | €0.48 0.55 USD | €301.89M 348.48M USD | 0 | -€0.97 -1.1 USD | ||
|
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€5.35 6.18 USD |
0
|
€234.37M 270.55M USD | €10.00 11.54 USD | €5.35 6.18 USD | €5.35 6.18 USD | €234.37M 270.55M USD | 22.29 | €0.24 0.28 USD | ||
|
Clearwater Paper Corporation
5WC.F
DE
|
€13.50 15.58 USD |
0
|
€217.69M 251.29M USD | €500.00 577.17 USD | €13.50 15.58 USD | €13.50 15.58 USD | €217.69M 251.29M USD | 0 | -€3.27 -3.7 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€18.35 21.18 USD |
+0.55
|
€209.67M 242.03M USD | €0.00 0 USD | €18.20 21.01 USD | €18.60 21.47 USD | €209.67M 242.03M USD | 32.76 | €0.56 0.65 USD | ||
|
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.05 0.06 USD |
-3.88
|
€145.60M 168.07M USD | €809.00 933.86 USD | €0.05 0.06 USD | €0.05 0.06 USD | €145.60M 168.07M USD | 0 | -€0.32 -0.3 USD | ||
|
Grigeo Group AB
WM8.MU
DE
|
€1.07 1.23 USD |
0
|
€141.45M 163.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €141.45M 163.28M USD | 9.68 | €0.11 0.13 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.97 1.12 USD |
+0.62
|
€128.84M 148.72M USD | €0.00 0 USD | €0.96 1.11 USD | €1.01 1.16 USD | €128.84M 148.72M USD | 8.81 | €0.11 0.13 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.45 1.68 USD |
-9.25
|
€100.61M 116.13M USD | €850.00 981.18 USD | €1.45 1.68 USD | €1.45 1.68 USD | €100.61M 116.13M USD | 0 | -€0.36 -0.4 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€4.30 4.96 USD |
+0.47
|
€43.22M 49.89M USD | €0.00 0 USD | €4.24 4.89 USD | €4.30 4.96 USD | €43.22M 49.89M USD | 0 | -€0.50 -0.5 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.64 0.74 USD |
+4.15
|
€42.87M 49.48M USD | €5.00K 5.77K USD | €0.59 0.68 USD | €0.67 0.77 USD | €42.87M 49.48M USD | 0 | -€6.93 -7.9 USD | ||
|
James Cropper PLC
6JC.F
DE
|
€4.28 4.94 USD |
+1.42
|
€40.89M 47.21M USD | €1.43K 1.65K USD | €4.28 4.94 USD | €4.28 4.94 USD | €40.89M 47.21M USD | 0 | -€0.33 -0.3 USD | ||
|
Rottneros AB (publ)
RBG.F
DE
|
€0.15 0.17 USD |
-17.11
|
€39.57M 45.68M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €39.57M 45.68M USD | 0 | -€0.18 -0.2 USD | ||
|
Canfor Pulp Products Inc
8CP.F
DE
|
€0.15 0.17 USD |
0
|
€10.60M 12.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.60M 12.24M USD | 0 | €0.00 0 USD | ||
|
KHD Humboldt Wedag Vermögensverwaltungs-AG
HETA.F
DE
|
€7.40 8.54 USD |
0
|
€3.14M 3.62M USD | €4.00 4.62 USD | €7.40 8.54 USD | €7.40 8.54 USD | €3.14M 3.62M USD | 11.74 | €0.63 0.73 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}