국가: 독일 거래소: XETRA 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (52)
소재 (52)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $52.2 57.06 USD |
+1.12
|
$83.83B 91.63B USD | $104.36K 114.08K USD | $51.67 56.48 USD | $52.35 57.23 USD | $83.83B 91.63B USD | 8.43 | $6.19 6.77 USD | |
| Newmont Corporation NMM.DE | $48.01 52.48 USD |
+0.23
|
$53.44B 58.41B USD | $122 133.36 USD | $48.01 52.48 USD | $48.01 52.48 USD | $53.44B 58.41B USD | 12.50 | $3.84 4.2 USD | |
| BASF SE BAS.DE | $41.73 45.62 USD |
-0.64
|
$37.24B 40.71B USD | $231.06K 252.58K USD | $41.67 45.55 USD | $42 45.91 USD | $37.24B 40.71B USD | 50.27 | $0.83 0.91 USD | |
| Anglo American plc NGLB.DE | $26.35 28.8 USD |
+0.76
|
$36.7B 40.12B USD | $10.17K 11.12K USD | $25.65 28.04 USD | $26.35 28.8 USD | $36.7B 40.12B USD | 0 | -$2.18 -2.3 USD | |
| Heidelberg Materials AG HEI.DE | $179.9 196.66 USD |
-0.06
|
$32.1B 35.09B USD | $18.89K 20.65K USD | $179.8 196.55 USD | $181.45 198.35 USD | $32.1B 35.09B USD | 18.60 | $9.67 10.57 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.65 29.13 USD |
-0.74
|
$20.29B 22.18B USD | $7.42K 8.12K USD | $26.65 29.13 USD | $26.78 29.27 USD | $20.29B 22.18B USD | 19.45 | $1.37 1.5 USD | |
| Kinross Gold Corporation KIN2.DE | $13.47 14.72 USD |
0
|
$16.6B 18.14B USD | $426 465.68 USD | $13.47 14.72 USD | $13.47 14.72 USD | $16.6B 18.14B USD | 15.66 | $0.86 0.94 USD | |
| Symrise AG SY1.DE | $104.85 114.62 USD |
0
|
$14.66B 16.02B USD | $9.64K 10.54K USD | $104.35 114.07 USD | $105 114.78 USD | $14.66B 16.02B USD | 30.65 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60.06 65.65 USD |
+0.13
|
$11.34B 12.39B USD | $1.6K 1.75K USD | $59.9 65.48 USD | $60.06 65.65 USD | $11.34B 12.39B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $19.11 20.89 USD |
-0.31
|
$8.91B 9.73B USD | $9.06K 9.9K USD | $19.04 20.81 USD | $19.14 20.92 USD | $8.91B 9.73B USD | 29.40 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $60.56 66.2 USD |
+0.03
|
$8.74B 9.56B USD | $7.19K 7.86K USD | $60.46 66.09 USD | $60.68 66.33 USD | $8.74B 9.56B USD | 16.50 | $3.67 4.01 USD | |
| Fuchs SE FPE.DE | $36.15 39.52 USD |
-0.14
|
$5.53B 6.04B USD | $935 1.02K USD | $36.05 39.41 USD | $36.15 39.52 USD | $5.53B 6.04B USD | 15.71 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDM1.DE | $8.4 9.19 USD |
+1.77
|
$5.39B 5.89B USD | $1.82K 1.99K USD | $8.4 9.19 USD | $8.51 9.3 USD | $5.39B 5.89B USD | 33.61 | $0.25 0.27 USD | |
| Hecla Mining Company HCL.DE | $5.65 6.18 USD |
-3.15
|
$3.57B 3.91B USD | $530 579.36 USD | $5.65 6.18 USD | $5.76 6.3 USD | $3.57B 3.91B USD | 51.36 | $0.11 0.12 USD | |
| Wacker Chemie AG WCH.DE | $62.5 68.32 USD |
-0.48
|
$3.24B 3.54B USD | $7.58K 8.29K USD | $62.2 67.99 USD | $62.6 68.43 USD | $3.24B 3.54B USD | 12.88 | $4.85 5.3 USD | |
| K+S Aktiengesellschaft SDF.DE | $16.54 18.08 USD |
+0.06
|
$2.96B 3.24B USD | $22.77K 24.89K USD | $16.48 18.01 USD | $16.62 18.17 USD | $2.96B 3.24B USD | 1654.00 | $0.01 0.01 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.82 28.22 USD |
-0.54
|
$2.23B 2.44B USD | $6.64K 7.26K USD | $25.74 28.14 USD | $25.86 28.27 USD | $2.23B 2.44B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $131 143.2 USD |
-2.82
|
$1.33B 1.45B USD | $1.74K 1.9K USD | $130.8 142.98 USD | $134.8 147.35 USD | $1.33B 1.45B USD | 23.60 | $5.55 6.07 USD | |
| Salzgitter AG SZG.DE | $20.74 22.67 USD |
-1.05
|
$1.12B 1.23B USD | $1.39K 1.52K USD | $20.82 22.76 USD | $20.82 22.76 USD | $1.12B 1.23B USD | 0 | -$7.41 -8.1 USD | |
| Klöckner & Co SE KCO.DE | $6.5 7.11 USD |
-0.15
|
$648.37M 708.76M USD | $8.64K 9.45K USD | $6.51 7.12 USD | $6.58 7.19 USD | $648.37M 708.76M USD | 0 | -$1.67 -1.8 USD | |
| Verbio SE VBK.DE | $9.43 10.3 USD |
-0.32
|
$600.52M 656.45M USD | $265 289.68 USD | $9.42 10.3 USD | $9.43 10.3 USD | $600.52M 656.45M USD | 0 | -$0.51 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.81 4.16 USD |
+0.26
|
$465.85M 509.24M USD | $4.34K 4.75K USD | $3.8 4.15 USD | $3.83 4.19 USD | $465.85M 509.24M USD | 0 | -$0.81 -0.8 USD | |
| STEICO SE ST5.DE | $21.3 23.28 USD |
+0.24
|
$299.98M 327.92M USD | $16.66K 18.22K USD | $21.3 23.28 USD | $21.55 23.56 USD | $299.98M 327.92M USD | 15.54 | $1.37 1.5 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.96 5.42 USD |
0
|
$184.62M 201.81M USD | $3.76K 4.11K USD | $4.96 5.42 USD | $4.98 5.44 USD | $184.62M 201.81M USD | 16.53 | $0.3 0.33 USD | |
| Nabaltec AG NTG.DE | $16.2 17.71 USD |
0
|
$142.56M 155.84M USD | $5.07K 5.54K USD | $15.9 17.38 USD | $16.4 17.93 USD | $142.56M 155.84M USD | 10.51 | $1.54 1.68 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.82 7.46 USD |
+3.65
|
$32.4M 35.41M USD | $2.37K 2.59K USD | $6.32 6.91 USD | $6.7 7.32 USD | $32.4M 35.41M USD | 0 | -$1.12 -1.2 USD | |
| L'Air Liquide S.A. AIL.DE | $184.4 201.57 USD |
0
|
$106.34B 116.24B USD | $1.25K 1.36K USD | $183.46 200.55 USD | $185 202.23 USD | $106.34B 116.24B USD | 32.23 | $5.72 6.25 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $36.83 40.25 USD |
-0.47
|
$52.89B 57.81B USD | $30 32.79 USD | $36.83 40.25 USD | $36.83 40.25 USD | $52.89B 57.81B USD | 34.41 | $1.07 1.17 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| United States Steel Corporation USX1.DE | $46.33 50.64 USD |
0
|
$10.5B 11.48B USD | $79 86.36 USD | $46.33 50.64 USD | $46.36 50.68 USD | $10.5B 11.48B USD | 144.76 | $0.32 0.35 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.DE | $32.84 35.9 USD |
+0.18
|
$3.6B 3.93B USD | $13 14.21 USD | $32.84 35.9 USD | $32.84 35.9 USD | $3.6B 3.93B USD | 45.61 | $0.72 0.79 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 3.59B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| ERAMET S.A. ER7.DE | $49.1 53.67 USD |
+0.24
|
$1.41B 1.54B USD | $25 27.33 USD | $49 53.56 USD | $49.1 53.67 USD | $1.41B 1.54B USD | 98.20 | $0.5 0.55 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $26.3 28.75 USD |
-1.68
|
$1.03B 1.13B USD | $480 524.7 USD | $26.3 28.75 USD | $26.3 28.75 USD | $1.03B 1.13B USD | 0 | -$3.11 -3.3 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.DE | $62 67.77 USD |
0
|
$312.75M 341.88M USD | $459 501.75 USD | $61.5 67.23 USD | $62 67.77 USD | $312.75M 341.88M USD | 10.61 | $5.84 6.38 USD | |
| Surteco Group SE SUR.DE | $16.9 18.47 USD |
0
|
$262.05M 286.45M USD | $55 60.12 USD | $16.9 18.47 USD | $16.9 18.47 USD | $262.05M 286.45M USD | 0 | -$0.23 -0.2 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DE | $12 13.12 USD |
+0.84
|
$115.42M 126.17M USD | $6.89K 7.53K USD | $12.05 13.17 USD | $12.05 13.17 USD | $115.42M 126.17M USD | 13.95 | $0.86 0.94 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 58.27M USD | 0 | $0 0 USD | |
| Delignit AG DLX.DE | $2.38 2.6 USD |
0
|
$24.38M 26.65M USD | $8.6K 9.4K USD | $2.3 2.51 USD | $2.42 2.65 USD | $24.38M 26.65M USD | 21.63 | $0.11 0.12 USD | |
| Barrick Mining Corporation ABR.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}