$3.34T
시가 총액
$142.58B
총 거래량
BTC 61.55%     ETH 8.89%
지배력

국가: 독일 거래소: XETRA 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rio Tinto Group  RIO1.DE $52.2 57.06 USD
+1.12
$83.83B 91.63B USD $104.36K 114.08K USD $51.67 56.48 USD $52.35 57.23 USD $83.83B 91.63B USD 8.43 $6.19 6.77 USD
Newmont Corporation  NMM.DE $48.01 52.48 USD
+0.23
$53.44B 58.41B USD $122 133.36 USD $48.01 52.48 USD $48.01 52.48 USD $53.44B 58.41B USD 12.50 $3.84 4.2 USD
BASF SE  BAS.DE $41.73 45.62 USD
-0.64
$37.24B 40.71B USD $231.06K 252.58K USD $41.67 45.55 USD $42 45.91 USD $37.24B 40.71B USD 50.27 $0.83 0.91 USD
Anglo American plc  NGLB.DE $26.35 28.8 USD
+0.76
$36.7B 40.12B USD $10.17K 11.12K USD $25.65 28.04 USD $26.35 28.8 USD $36.7B 40.12B USD 0 -$2.18 -2.3 USD
Heidelberg Materials AG  HEI.DE $179.9 196.66 USD
-0.06
$32.1B 35.09B USD $18.89K 20.65K USD $179.8 196.55 USD $181.45 198.35 USD $32.1B 35.09B USD 18.60 $9.67 10.57 USD
ArcelorMittal S.A.  ARRD.DE $26.65 29.13 USD
-0.74
$20.29B 22.18B USD $7.42K 8.12K USD $26.65 29.13 USD $26.78 29.27 USD $20.29B 22.18B USD 19.45 $1.37 1.5 USD
Kinross Gold Corporation  KIN2.DE $13.47 14.72 USD
0
$16.6B 18.14B USD $426 465.68 USD $13.47 14.72 USD $13.47 14.72 USD $16.6B 18.14B USD 15.66 $0.86 0.94 USD
Symrise AG  SY1.DE $104.85 114.62 USD
0
$14.66B 16.02B USD $9.64K 10.54K USD $104.35 114.07 USD $105 114.78 USD $14.66B 16.02B USD 30.65 $3.42 3.74 USD
Covestro AG  1COV.DE $60.06 65.65 USD
+0.13
$11.34B 12.39B USD $1.6K 1.75K USD $59.9 65.48 USD $60.06 65.65 USD $11.34B 12.39B USD 0 -$2.07 -2.2 USD
Evonik Industries AG  EVK.DE $19.11 20.89 USD
-0.31
$8.91B 9.73B USD $9.06K 9.9K USD $19.04 20.81 USD $19.14 20.92 USD $8.91B 9.73B USD 29.40 $0.65 0.71 USD
Brenntag SE  BNR.DE $60.56 66.2 USD
+0.03
$8.74B 9.56B USD $7.19K 7.86K USD $60.46 66.09 USD $60.68 66.33 USD $8.74B 9.56B USD 16.50 $3.67 4.01 USD
Fuchs SE  FPE.DE $36.15 39.52 USD
-0.14
$5.53B 6.04B USD $935 1.02K USD $36.05 39.41 USD $36.15 39.52 USD $5.53B 6.04B USD 15.71 $2.3 2.51 USD
Coeur Mining, Inc.  CDM1.DE $8.4 9.19 USD
+1.77
$5.39B 5.89B USD $1.82K 1.99K USD $8.4 9.19 USD $8.51 9.3 USD $5.39B 5.89B USD 33.61 $0.25 0.27 USD
Hecla Mining Company  HCL.DE $5.65 6.18 USD
-3.15
$3.57B 3.91B USD $530 579.36 USD $5.65 6.18 USD $5.76 6.3 USD $3.57B 3.91B USD 51.36 $0.11 0.12 USD
Wacker Chemie AG  WCH.DE $62.5 68.32 USD
-0.48
$3.24B 3.54B USD $7.58K 8.29K USD $62.2 67.99 USD $62.6 68.43 USD $3.24B 3.54B USD 12.88 $4.85 5.3 USD
K+S Aktiengesellschaft  SDF.DE $16.54 18.08 USD
+0.06
$2.96B 3.24B USD $22.77K 24.89K USD $16.48 18.01 USD $16.62 18.17 USD $2.96B 3.24B USD 1654.00 $0.01 0.01 USD
LANXESS Aktiengesellschaft  LXS.DE $25.82 28.22 USD
-0.54
$2.23B 2.44B USD $6.64K 7.26K USD $25.74 28.14 USD $25.86 28.27 USD $2.23B 2.44B USD 0 -$1.58 -1.7 USD
AlzChem Group AG  ACT.DE $131 143.2 USD
-2.82
$1.33B 1.45B USD $1.74K 1.9K USD $130.8 142.98 USD $134.8 147.35 USD $1.33B 1.45B USD 23.60 $5.55 6.07 USD
Salzgitter AG  SZG.DE $20.74 22.67 USD
-1.05
$1.12B 1.23B USD $1.39K 1.52K USD $20.82 22.76 USD $20.82 22.76 USD $1.12B 1.23B USD 0 -$7.41 -8.1 USD
Klöckner & Co SE  KCO.DE $6.5 7.11 USD
-0.15
$648.37M 708.76M USD $8.64K 9.45K USD $6.51 7.12 USD $6.58 7.19 USD $648.37M 708.76M USD 0 -$1.67 -1.8 USD
Verbio SE  VBK.DE $9.43 10.3 USD
-0.32
$600.52M 656.45M USD $265 289.68 USD $9.42 10.3 USD $9.43 10.3 USD $600.52M 656.45M USD 0 -$0.51 -0.5 USD
SGL Carbon SE  SGL.DE $3.81 4.16 USD
+0.26
$465.85M 509.24M USD $4.34K 4.75K USD $3.8 4.15 USD $3.83 4.19 USD $465.85M 509.24M USD 0 -$0.81 -0.8 USD
STEICO SE  ST5.DE $21.3 23.28 USD
+0.24
$299.98M 327.92M USD $16.66K 18.22K USD $21.3 23.28 USD $21.55 23.56 USD $299.98M 327.92M USD 15.54 $1.37 1.5 USD
H&R GmbH & Co. KGaA  2HRA.DE $4.96 5.42 USD
0
$184.62M 201.81M USD $3.76K 4.11K USD $4.96 5.42 USD $4.98 5.44 USD $184.62M 201.81M USD 16.53 $0.3 0.33 USD
Nabaltec AG  NTG.DE $16.2 17.71 USD
0
$142.56M 155.84M USD $5.07K 5.54K USD $15.9 17.38 USD $16.4 17.93 USD $142.56M 155.84M USD 10.51 $1.54 1.68 USD
IBU-tec advanced materials AG  IBU.DE $6.82 7.46 USD
+3.65
$32.4M 35.41M USD $2.37K 2.59K USD $6.32 6.91 USD $6.7 7.32 USD $32.4M 35.41M USD 0 -$1.12 -1.2 USD
L'Air Liquide S.A.  AIL.DE $184.4 201.57 USD
0
$106.34B 116.24B USD $1.25K 1.36K USD $183.46 200.55 USD $185 202.23 USD $106.34B 116.24B USD 32.23 $5.72 6.25 USD
Freeport-McMoRan Inc.  FPMB.DE $36.83 40.25 USD
-0.47
$52.89B 57.81B USD $30 32.79 USD $36.83 40.25 USD $36.83 40.25 USD $52.89B 57.81B USD 34.41 $1.07 1.17 USD
Kinder Morgan, Inc.  2KD.DE $16.97 18.55 USD
0
$38.03B 41.57B USD $1.4K 1.53K USD $16.94 18.51 USD $16.94 18.51 USD $38.03B 41.57B USD 15.71 $1.08 1.18 USD
Neste Oyj  NEF.DE $48.41 52.92 USD
0
$37.18B 40.65B USD $0 0 USD $0 0 USD $0 0 USD $37.18B 40.65B USD 0 $0 0 USD
PPG Industries, Inc.  PPQ.DE $124 135.55 USD
0
$30.74B 33.61B USD $0 0 USD $0 0 USD $0 0 USD $30.74B 33.61B USD 0 $0 0 USD
EQT Corporation  EQ6.DE $41.55 45.41 USD
0
$15.77B 17.24B USD $0 0 USD $0 0 USD $0 0 USD $15.77B 17.24B USD 0 $0 0 USD
The Mosaic Company  02M.DE $38.16 41.71 USD
0
$12.79B 13.98B USD $0 0 USD $0 0 USD $0 0 USD $12.79B 13.98B USD 0 $0 0 USD
United States Steel Corporation  USX1.DE $46.33 50.64 USD
0
$10.5B 11.48B USD $79 86.36 USD $46.33 50.64 USD $46.36 50.68 USD $10.5B 11.48B USD 144.76 $0.32 0.35 USD
Olin Corporation  OLN.DE $43.47 47.51 USD
0
$5.47B 5.98B USD $0 0 USD $0 0 USD $0 0 USD $5.47B 5.98B USD 0 $0 0 USD
Commercial Metals Company  CMS.DE $38.73 42.34 USD
0
$4.57B 4.99B USD $0 0 USD $0 0 USD $0 0 USD $4.57B 4.99B USD 0 $0 0 USD
Wienerberger AG  WIB.DE $32.84 35.9 USD
+0.18
$3.6B 3.93B USD $13 14.21 USD $32.84 35.9 USD $32.84 35.9 USD $3.6B 3.93B USD 45.61 $0.72 0.79 USD
Resideo Technologies, Inc.  3RT.DE $22.53 24.63 USD
0
$3.28B 3.59B USD $0 0 USD $0 0 USD $0 0 USD $3.28B 3.59B USD 0 $0 0 USD
Outokumpu Oyj  OUTA.DE $4.08 4.46 USD
0
$1.85B 2.02B USD $0 0 USD $0 0 USD $0 0 USD $1.85B 2.02B USD 0 $0 0 USD
ERAMET S.A.  ER7.DE $49.1 53.67 USD
+0.24
$1.41B 1.54B USD $25 27.33 USD $49 53.56 USD $49.1 53.67 USD $1.41B 1.54B USD 98.20 $0.5 0.55 USD
Lenzing Aktiengesellschaft  LEN.DE $26.3 28.75 USD
-1.68
$1.03B 1.13B USD $480 524.7 USD $26.3 28.75 USD $26.3 28.75 USD $1.03B 1.13B USD 0 -$3.11 -3.3 USD
CropEnergies AG  CE2.DE $11.52 12.59 USD
0
$1B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1B 1.1B USD 0 $0 0 USD
Uzin Utz SE  UZU.DE $62 67.77 USD
0
$312.75M 341.88M USD $459 501.75 USD $61.5 67.23 USD $62 67.77 USD $312.75M 341.88M USD 10.61 $5.84 6.38 USD
Surteco Group SE  SUR.DE $16.9 18.47 USD
0
$262.05M 286.45M USD $55 60.12 USD $16.9 18.47 USD $16.9 18.47 USD $262.05M 286.45M USD 0 -$0.23 -0.2 USD
Gran Tierra Energy Inc.  G1P.DE $0.68 0.74 USD
0
$238.73M 260.96M USD $0 0 USD $0 0 USD $0 0 USD $238.73M 260.96M USD 0 $0 0 USD
Masterflex SE  MZX.DE $12 13.12 USD
+0.84
$115.42M 126.17M USD $6.89K 7.53K USD $12.05 13.17 USD $12.05 13.17 USD $115.42M 126.17M USD 13.95 $0.86 0.94 USD
Savannah Resources Plc  SAV.DE $0.05 0.05 USD
0
$106.47M 116.38M USD $0 0 USD $0 0 USD $0 0 USD $106.47M 116.38M USD 0 $0 0 USD
Golden Minerals Company  7GB.DE $0.33 0.36 USD
0
$53.31M 58.27M USD $0 0 USD $0 0 USD $0 0 USD $53.31M 58.27M USD 0 $0 0 USD
Delignit AG  DLX.DE $2.38 2.6 USD
0
$24.38M 26.65M USD $8.6K 9.4K USD $2.3 2.51 USD $2.42 2.65 USD $24.38M 26.65M USD 21.63 $0.11 0.12 USD
Barrick Mining Corporation  ABR.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.