국가: 독일 거래소: XETRA 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (42)
소재 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rio Tinto Group
RIO1.DE
DE
|
€85.96 99.23 USD |
+0.34
|
€139.79B 161.37B USD | €10.50K 12.12K USD | €85.26 98.42 USD | €85.96 99.23 USD | €139.79B 161.37B USD | 16.18 | €5.31 6.13 USD | ||
Newmont Corporation
NMM.DE
DE
|
€88.76 102.46 USD |
+1.05
|
€94.76B 109.38B USD | €680.00 784.95 USD | €88.76 102.46 USD | €89.12 102.87 USD | €94.76B 109.38B USD | 13.18 | €6.73 7.77 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€59.29 68.44 USD |
+0.49
|
€85.23B 98.39B USD | €909.00 1.05K USD | €59.29 68.44 USD | €59.55 68.74 USD | €85.23B 98.39B USD | 35.93 | €1.65 1.9 USD | ||
BASF SE
BAS.DE
DE
|
€48.51 56 USD |
-1.01
|
€42.90B 49.52B USD | €248.00K 286.28K USD | €48.47 55.94 USD | €49.24 56.83 USD | €42.90B 49.52B USD | 28.36 | €1.71 1.97 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€55.20 63.72 USD |
+0.36
|
€41.76B 48.21B USD | €2.68K 3.09K USD | €55.20 63.72 USD | €55.52 64.09 USD | €41.76B 48.21B USD | 16.57 | €3.33 3.84 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€181.90 209.97 USD |
-1.62
|
€32.08B 37.03B USD | €58.46K 67.48K USD | €181.70 209.74 USD | €185.00 213.55 USD | €32.08B 37.03B USD | 16.28 | €11.17 12.89 USD | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€22.90 26.43 USD |
+0.31
|
€27.35B 31.57B USD | €1.00 1.15 USD | €22.90 26.43 USD | €22.90 26.43 USD | €27.35B 31.57B USD | 11.17 | €2.05 2.37 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€15.29 17.65 USD |
+5.59
|
€15.76B 18.19B USD | €1.31K 1.51K USD | €15.13 17.47 USD | €15.29 17.65 USD | €15.76B 18.19B USD | 14.15 | €1.08 1.25 USD | ||
Symrise AG
SY1.DE
DE
|
€85.32 98.49 USD |
-0.37
|
€11.93B 13.77B USD | €26.85K 30.99K USD | €85.30 98.46 USD | €86.18 99.48 USD | €11.93B 13.77B USD | 47.93 | €1.78 2.05 USD | ||
|
Hecla Mining Company
HCL.DE
DE
|
€13.79 15.92 USD |
+2.53
|
€9.25B 10.68B USD | €112.00 129.29 USD | €13.79 15.92 USD | €13.79 15.92 USD | €9.25B 10.68B USD | 22.98 | €0.60 0.69 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€15.68 18.09 USD |
+1.88
|
€7.74B 8.93B USD | €14.90K 17.2K USD | €15.51 17.9 USD | €15.70 18.12 USD | €7.74B 8.93B USD | 30.14 | €0.52 0.6 USD | ||
Brenntag SE
BNR.DE
DE
|
€53.58 61.85 USD |
-0.59
|
€7.74B 8.93B USD | €26.07K 30.09K USD | €53.52 61.78 USD | €54.48 62.89 USD | €7.74B 8.93B USD | 33.91 | €1.58 1.82 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€15.91 18.37 USD |
-1.06
|
€7.41B 8.56B USD | €47.71K 55.08K USD | €15.84 18.28 USD | €16.12 18.61 USD | €7.41B 8.56B USD | 46.79 | €0.34 0.39 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.26 45.32 USD |
-1.11
|
€5.14B 5.94B USD | €3.57K 4.12K USD | €39.24 45.3 USD | €39.44 45.53 USD | €5.14B 5.94B USD | 16.22 | €2.42 2.79 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€98.55 113.76 USD |
-0.56
|
€4.90B 5.65B USD | €6.82K 7.87K USD | €98.35 113.53 USD | €100.00 115.43 USD | €4.90B 5.65B USD | 0 | -€16.16 -18.6 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€32.30 37.29 USD |
-0.92
|
€4.23B 4.88B USD | €2.07K 2.39K USD | €32.30 37.29 USD | €32.75 37.8 USD | €4.23B 4.88B USD | 13.34 | €2.42 2.79 USD | ||
|
Salzgitter AG
SZG.DE
DE
|
€51.65 59.62 USD |
0
|
€2.79B 3.22B USD | €13.41K 15.48K USD | €51.40 59.33 USD | €52.40 60.49 USD | €2.79B 3.22B USD | 66.21 | €0.78 0.9 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.40 15.47 USD |
-0.74
|
€2.40B 2.77B USD | €22.19K 25.61K USD | €13.38 15.44 USD | €13.59 15.69 USD | €2.40B 2.77B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€66.00 76.19 USD |
-1.64
|
€2.18B 2.51B USD | €957.00 1.1K USD | €66.00 76.19 USD | €66.90 77.22 USD | €2.18B 2.51B USD | 13.86 | €4.76 5.49 USD | ||
Verbio SE
VBK.DE
DE
|
€31.32 36.15 USD |
-0.57
|
€2.00B 2.3B USD | €21.92K 25.3K USD | €31.22 36.04 USD | €31.98 36.92 USD | €2.00B 2.3B USD | 0 | -€1.18 -1.3 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€183.70 212.05 USD |
-1.24
|
€1.86B 2.15B USD | €1.84K 2.13K USD | €183.50 211.82 USD | €187.20 216.09 USD | €1.86B 2.15B USD | 27.83 | €6.60 7.62 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€16.94 19.55 USD |
-1.91
|
€1.46B 1.69B USD | €82.20K 94.88K USD | €16.87 19.47 USD | €17.33 20 USD | €1.46B 1.69B USD | 0 | -€7.65 -8.8 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.40 14.31 USD |
-0.8
|
€1.24B 1.43B USD | €463.00 534.46 USD | €12.40 14.31 USD | €12.40 14.31 USD | €1.24B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€4.97 5.74 USD |
-1.58
|
€607.69M 701.47M USD | €25.92K 29.92K USD | €4.96 5.73 USD | €5.10 5.89 USD | €607.69M 701.47M USD | 0 | -€0.55 -0.6 USD | ||
STEICO SE
ST5.DE
DE
|
€18.92 21.84 USD |
0
|
€266.46M 307.58M USD | €6.70K 7.73K USD | €18.88 21.79 USD | €19.00 21.93 USD | €266.46M 307.58M USD | 14.89 | €1.27 1.47 USD | ||
Nabaltec AG
NTG.DE
DE
|
€12.85 14.83 USD |
+2.39
|
€113.08M 130.53M USD | €1.94K 2.24K USD | €12.65 14.6 USD | €12.85 14.83 USD | €113.08M 130.53M USD | 12.97 | €0.99 1.14 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€16.00 18.47 USD |
-3.03
|
€76.00M 87.73M USD | €6.42K 7.41K USD | €16.00 18.47 USD | €16.30 18.82 USD | €76.00M 87.73M USD | 0 | €0.00 0 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.95 3.41 USD |
+1.72
|
€64.45M 74.4M USD | €122.00 140.83 USD | €2.95 3.41 USD | €2.95 3.41 USD | €64.45M 74.4M USD | 0 | -€0.51 -0.5 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€164.96 190.42 USD |
+0.39
|
€104.89B 121.08B USD | €139.00 160.45 USD | €164.52 189.91 USD | €165.06 190.53 USD | €104.89B 121.08B USD | 29.88 | €5.52 6.37 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€244.40 282.12 USD |
0
|
€54.42B 62.82B USD | €60.00 69.26 USD | €244.40 282.12 USD | €244.40 282.12 USD | €54.42B 62.82B USD | 29.48 | €8.29 9.57 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€106.10 122.47 USD |
+2.46
|
€48.18B 55.62B USD | €121.00 139.67 USD | €105.50 121.78 USD | €106.10 122.47 USD | €48.18B 55.62B USD | 30.66 | €3.46 3.99 USD | ||
|
Dow Inc.
2OY.DE
DE
|
€27.50 31.74 USD |
+0.99
|
€19.82B 22.88B USD | €930.00 1.07K USD | €27.50 31.74 USD | €27.50 31.74 USD | €19.82B 22.88B USD | 0 | -€3.49 -4.02 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€136.60 157.68 USD |
+0.33
|
€16.11B 18.6B USD | €2.38K 2.75K USD | €135.50 156.41 USD | €141.70 163.57 USD | €16.11B 18.6B USD | 0 | -€2.98 -3.4 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€52.00 60.03 USD |
-1.18
|
€13.72B 15.84B USD | €192.00 221.63 USD | €51.98 60 USD | €52.00 60.03 USD | €13.72B 15.84B USD | 15.29 | €3.40 3.92 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€24.21 27.95 USD |
0
|
€12.78B 14.75B USD | €14.00 16.16 USD | €24.21 27.95 USD | €24.21 27.95 USD | €12.78B 14.75B USD | 23.73 | €1.02 1.18 USD | ||
Voestalpine AG
VAS.DE
DE
|
€44.36 51.21 USD |
+1.46
|
€7.61B 8.78B USD | €546.00 630.27 USD | €44.04 50.84 USD | €44.60 51.48 USD | €7.61B 8.78B USD | 18.18 | €2.44 2.82 USD | ||
Wienerberger AG
WIB.DE
DE
|
€23.38 26.99 USD |
-1.85
|
€2.55B 2.95B USD | €43.00 49.64 USD | €23.30 26.9 USD | €23.38 26.99 USD | €2.55B 2.95B USD | 19.48 | €1.20 1.39 USD | ||
|
ERAMET S.A.
ER7.DE
DE
|
€50.75 58.58 USD |
0
|
€1.46B 1.68B USD | €413.00 476.74 USD | €50.75 58.58 USD | €50.75 58.58 USD | €1.46B 1.68B USD | 0 | -€16.67 -19.2 USD | ||
|
Uzin Utz SE
UZU.DE
DE
|
€68.00 78.49 USD |
+1.49
|
€343.01M 395.95M USD | €5.00 5.77 USD | €68.00 78.49 USD | €68.00 78.49 USD | €343.01M 395.95M USD | 12.97 | €5.24 6.05 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€4.80 5.54 USD |
0
|
€178.66M 206.24M USD | €1.46K 1.69K USD | €4.79 5.53 USD | €4.90 5.66 USD | €178.66M 206.24M USD | 0 | -€0.99 -1.1 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.20 16.39 USD |
-2.07
|
€136.58M 157.66M USD | €1.49K 1.72K USD | €14.20 16.39 USD | €14.50 16.74 USD | €136.58M 157.66M USD | 15.26 | €0.93 1.07 USD | ||
|
Delignit AG
DLX.DE
DE
|
€2.56 2.96 USD |
-1.54
|
€26.22M 30.27M USD | €17.00 19.62 USD | €2.56 2.96 USD | €2.56 2.96 USD | €26.22M 30.27M USD | 13.47 | €0.19 0.22 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}