국가: 독일 거래소: XETRA 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (52)
소재 (52)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $55.62 60.8 USD |
+0.02
|
$90.23B 98.63B USD | $32.51K 35.54K USD | $54.85 59.96 USD | $55.86 61.06 USD | $90.23B 98.63B USD | 8.80 | $6.32 6.91 USD | |
| Newmont Corporation NMM.DE | $43.83 47.91 USD |
+1.15
|
$48.78B 53.32B USD | $8.55K 9.35K USD | $42.74 46.72 USD | $43.83 47.91 USD | $48.78B 53.32B USD | 11.17 | $3.92 4.29 USD | |
| BASF SE BAS.DE | $44.48 48.62 USD |
-0.11
|
$39.7B 43.4B USD | $1.21M 1.32M USD | $43.9 47.99 USD | $44.61 48.76 USD | $39.7B 43.4B USD | 53.59 | $0.83 0.91 USD | |
| Heidelberg Materials AG HEI.DE | $189.35 206.99 USD |
-0.32
|
$33.79B 36.93B USD | $143.15K 156.48K USD | $187.05 204.47 USD | $190.55 208.3 USD | $33.79B 36.93B USD | 19.58 | $9.67 10.57 USD | |
| Anglo American plc NGLB.DE | $25.52 27.9 USD |
-2.15
|
$31.09B 33.99B USD | $28.64K 31.3K USD | $25.38 27.74 USD | $25.97 28.39 USD | $31.09B 33.99B USD | 0 | -$2.26 -2.4 USD | |
| ArcelorMittal S.A. ARRD.DE | $27.61 30.18 USD |
-1.64
|
$21.03B 22.98B USD | $24.09K 26.34K USD | $27.09 29.61 USD | $27.69 30.27 USD | $21.03B 22.98B USD | 19.72 | $1.4 1.53 USD | |
| Kinross Gold Corporation KIN2.DE | $12.16 13.29 USD |
+1.76
|
$14.92B 16.31B USD | $7.02K 7.67K USD | $11.86 12.96 USD | $12.24 13.37 USD | $14.92B 16.31B USD | 13.81 | $0.88 0.96 USD | |
| Symrise AG SY1.DE | $102.9 112.48 USD |
+1.83
|
$14.38B 15.72B USD | $111.51K 121.89K USD | $101.3 110.73 USD | $102.9 112.48 USD | $14.38B 15.72B USD | 30.08 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $59.94 65.52 USD |
+0.07
|
$11.31B 12.37B USD | $6.6K 7.22K USD | $59.86 65.44 USD | $60 65.59 USD | $11.31B 12.37B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $19.89 21.74 USD |
+0.86
|
$9.27B 10.13B USD | $191.66K 209.51K USD | $19.65 21.48 USD | $19.91 21.76 USD | $9.27B 10.13B USD | 30.60 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $60.5 66.13 USD |
-1.01
|
$8.74B 9.55B USD | $141.85K 155.06K USD | $60.16 65.76 USD | $61.42 67.14 USD | $8.74B 9.55B USD | 16.30 | $3.71 4.06 USD | |
| Fuchs SE FPE.DE | $33.95 37.11 USD |
0
|
$5.17B 5.65B USD | $14.69K 16.06K USD | $33.85 37 USD | $34.35 37.55 USD | $5.17B 5.65B USD | 14.76 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDM1.DE | $6.51 7.12 USD |
-1.21
|
$4.17B 4.55B USD | $15.54K 16.99K USD | $6.41 7.01 USD | $6.58 7.19 USD | $4.17B 4.55B USD | 25.04 | $0.26 0.28 USD | |
| Wacker Chemie AG WCH.DE | $66.15 72.31 USD |
-1.05
|
$3.42B 3.74B USD | $40.62K 44.4K USD | $65.35 71.44 USD | $66.4 72.58 USD | $3.42B 3.74B USD | 13.63 | $4.85 5.3 USD | |
| K+S Aktiengesellschaft SDF.DE | $15.28 16.7 USD |
+1.59
|
$2.74B 2.99B USD | $640.86K 700.54K USD | $14.8 16.18 USD | $15.66 17.12 USD | $2.74B 2.99B USD | 0 | -$0.37 -0.4 USD | |
| Hecla Mining Company HCL.DE | $4.27 4.67 USD |
+0.83
|
$2.7B 2.95B USD | $2.17K 2.37K USD | $4.22 4.61 USD | $4.3 4.7 USD | $2.7B 2.95B USD | 38.82 | $0.11 0.12 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $29.04 31.74 USD |
+2.69
|
$2.51B 2.74B USD | $256.08K 279.93K USD | $28.56 31.22 USD | $29.46 32.2 USD | $2.51B 2.74B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $124.4 135.99 USD |
+2.81
|
$1.29B 1.41B USD | $30.09K 32.89K USD | $120.2 131.39 USD | $125.6 137.3 USD | $1.29B 1.41B USD | 22.41 | $5.55 6.07 USD | |
| Salzgitter AG SZG.DE | $20.88 22.82 USD |
-3.87
|
$1.13B 1.23B USD | $37.56K 41.06K USD | $20.82 22.76 USD | $21.8 23.83 USD | $1.13B 1.23B USD | 0 | -$6.51 -7.1 USD | |
| Klöckner & Co SE KCO.DE | $6.37 6.96 USD |
-2
|
$635.41M 694.59M USD | $124.86K 136.48K USD | $6.3 6.89 USD | $6.42 7.02 USD | $635.41M 694.59M USD | 0 | -$1.67 -1.8 USD | |
| Verbio SE VBK.DE | $9.66 10.55 USD |
+1.95
|
$615.17M 672.47M USD | $55.27K 60.42K USD | $9.36 10.23 USD | $9.87 10.79 USD | $615.17M 672.47M USD | 0 | -$0.47 -0.5 USD | |
| SGL Carbon SE SGL.DE | $3.82 4.17 USD |
-2.68
|
$466.46M 509.91M USD | $61.7K 67.44K USD | $3.79 4.14 USD | $3.89 4.25 USD | $466.46M 509.91M USD | 0 | -$0.81 -0.8 USD | |
| STEICO SE ST5.DE | $22 24.05 USD |
+0.46
|
$309.84M 338.69M USD | $3.94K 4.31K USD | $21.45 23.45 USD | $22.15 24.21 USD | $309.84M 338.69M USD | 11.16 | $1.97 2.15 USD | |
| Nabaltec AG NTG.DE | $16.2 17.71 USD |
+3.51
|
$142.56M 155.84M USD | $5.79K 6.32K USD | $15.75 17.22 USD | $16.2 17.71 USD | $142.56M 155.84M USD | 10.06 | $1.61 1.76 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $3.8 4.15 USD |
-2.06
|
$141.44M 154.62M USD | $17.05K 18.64K USD | $3.7 4.04 USD | $3.93 4.3 USD | $141.44M 154.62M USD | 13.10 | $0.29 0.32 USD | |
| L'Air Liquide S.A. AIL.DE | $185.06 202.3 USD |
+1.19
|
$107.05B 117.02B USD | $1.25K 1.36K USD | $183.18 200.24 USD | $185.22 202.47 USD | $107.05B 117.02B USD | 32.35 | $5.72 6.25 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $33.68 36.82 USD |
-3.38
|
$48.37B 52.88B USD | $1.07K 1.17K USD | $33.68 36.82 USD | $34.82 38.06 USD | $48.37B 52.88B USD | 30.89 | $1.09 1.19 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| United States Steel Corporation USX1.DE | $36.86 40.29 USD |
-1.63
|
$8.34B 9.12B USD | $121 132.27 USD | $36.33 39.71 USD | $36.86 40.29 USD | $8.34B 9.12B USD | 111.68 | $0.33 0.36 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.DE | $33.2 36.29 USD |
-2.18
|
$3.64B 3.97B USD | $433 473.33 USD | $33.16 36.25 USD | $33.34 36.45 USD | $3.64B 3.97B USD | 46.11 | $0.72 0.79 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 3.59B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| ERAMET S.A. ER7.DE | $52.85 57.77 USD |
0
|
$1.52B 1.66B USD | $151 165.06 USD | $52.85 57.77 USD | $53 57.94 USD | $1.52B 1.66B USD | 105.70 | $0.5 0.55 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $29.35 32.08 USD |
-0.84
|
$1.18B 1.29B USD | $54 59.03 USD | $29.25 31.97 USD | $29.75 32.52 USD | $1.18B 1.29B USD | 0 | -$3.11 -3.3 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.DE | $61 66.68 USD |
0
|
$307.7M 336.36M USD | $178 194.58 USD | $60.5 66.13 USD | $61.5 67.23 USD | $307.7M 336.36M USD | 10.44 | $5.84 6.38 USD | |
| Surteco Group SE SUR.DE | $16.9 18.47 USD |
-1.46
|
$262.05M 286.45M USD | $2.27K 2.48K USD | $16.9 18.47 USD | $17.3 18.91 USD | $262.05M 286.45M USD | 29.64 | $0.57 0.62 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DE | $11.2 12.24 USD |
+0.45
|
$107.73M 117.76M USD | $2.81K 3.07K USD | $11.2 12.24 USD | $11.3 12.35 USD | $107.73M 117.76M USD | 13.02 | $0.86 0.94 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 58.27M USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.DE | $5.8 6.34 USD |
-0.68
|
$27.55M 30.12M USD | $12.18K 13.31K USD | $5.72 6.25 USD | $6.16 6.73 USD | $27.55M 30.12M USD | 0 | -$1.26 -1.3 USD | |
| Delignit AG DLX.DE | $2.56 2.8 USD |
0
|
$26.22M 28.66M USD | $7.9K 8.64K USD | $2.56 2.8 USD | $2.62 2.86 USD | $26.22M 28.66M USD | 18.28 | $0.14 0.15 USD | |
| Barrick Mining Corporation ABR.DE | $0 0 USD |
-100
|
$0 0 USD | $35.17K 38.45K USD | $16.9 18.47 USD | $17.13 18.73 USD | $0 0 USD | 0 | $1.18 1.29 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}