국가: 독일 거래소: XETRA 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (52)
소재 (52)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $59.8 65.37 USD |
-2.1
|
$99.24B 108.48B USD | $96.38K 105.35K USD | $59.46 65 USD | $60.13 65.73 USD | $99.24B 108.48B USD | 10.97 | $5.45 5.96 USD | |
| Newmont Corporation NMM.DE | $69.54 76.02 USD |
-0.91
|
$75.89B 82.95B USD | $12.06K 13.19K USD | $68.92 75.34 USD | $70.26 76.8 USD | $75.89B 82.95B USD | 12.46 | $5.58 6.1 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $34.72 37.95 USD |
-1.8
|
$50.81B 55.54B USD | $6.07K 6.64K USD | $34.25 37.43 USD | $34.96 38.22 USD | $50.81B 55.54B USD | 27.99 | $1.24 1.36 USD | |
| BASF SE BAS.DE | $41.85 45.75 USD |
-2.52
|
$37.35B 40.83B USD | $3.19M 3.48M USD | $41.73 45.62 USD | $42.64 46.61 USD | $37.35B 40.83B USD | 123.08 | $0.34 0.37 USD | |
| Heidelberg Materials AG HEI.DE | $203.2 222.13 USD |
+0.05
|
$36.26B 39.63B USD | $270.77K 295.99K USD | $197.45 215.84 USD | $203.9 222.89 USD | $36.26B 39.63B USD | 19.57 | $10.38 11.35 USD | |
| ArcelorMittal S.A. ARRD.DE | $32.42 35.44 USD |
-1.97
|
$24.72B 27.02B USD | $9.46K 10.34K USD | $31.87 34.84 USD | $32.53 35.56 USD | $24.72B 27.02B USD | 11.41 | $2.84 3.1 USD | |
| Kinross Gold Corporation KIN2.DE | $19.96 21.81 USD |
-0.37
|
$24.48B 26.76B USD | $4.54K 4.96K USD | $19.66 21.49 USD | $20.3 22.19 USD | $24.48B 26.76B USD | 18.47 | $1.08 1.18 USD | |
| Covestro AG 1COV.DE | $59.42 64.95 USD |
+1.3
|
$11.26B 12.31B USD | $7.08K 7.74K USD | $59.02 64.52 USD | $59.98 65.57 USD | $11.26B 12.31B USD | 0 | -$2 -2.1 USD | |
| Symrise AG SY1.DE | $71.32 77.96 USD |
+0.17
|
$10.05B 10.99B USD | $387.31K 423.38K USD | $70.94 77.55 USD | $71.62 78.29 USD | $10.05B 10.99B USD | 19.64 | $3.63 3.97 USD | |
| Coeur Mining, Inc. CDM1.DE | $12.38 13.53 USD |
-5.78
|
$8.98B 9.81B USD | $18.39K 20.1K USD | $12.19 13.33 USD | $12.97 14.18 USD | $8.98B 9.81B USD | 35.37 | $0.35 0.38 USD | |
| Hecla Mining Company HCL.DE | $10.77 11.77 USD |
-1.42
|
$7.35B 8.03B USD | $12.42K 13.58K USD | $10.37 11.33 USD | $10.9 11.92 USD | $7.35B 8.03B USD | 76.92 | $0.14 0.15 USD | |
| Brenntag SE BNR.DE | $47.08 51.46 USD |
-1.51
|
$6.85B 7.49B USD | $207.5K 226.82K USD | $46.76 51.11 USD | $47.49 51.91 USD | $6.85B 7.49B USD | 16.01 | $2.94 3.21 USD | |
| Evonik Industries AG EVK.DE | $14.31 15.64 USD |
-1.51
|
$6.67B 7.29B USD | $2.45M 2.68M USD | $14.16 15.48 USD | $14.59 15.95 USD | $6.67B 7.29B USD | 15.55 | $0.92 1.01 USD | |
| Fuchs SE FPE.DE | $30.3 33.12 USD |
-2.26
|
$4.45B 4.87B USD | $27.77K 30.36K USD | $30.2 33.01 USD | $30.75 33.61 USD | $4.45B 4.87B USD | 13.52 | $2.24 2.45 USD | |
| Wacker Chemie AG WCH.DE | $67.25 73.51 USD |
-3.38
|
$3.48B 3.81B USD | $125.76K 137.47K USD | $66.35 72.53 USD | $68.65 75.04 USD | $3.48B 3.81B USD | 24.63 | $2.73 2.98 USD | |
| K+S Aktiengesellschaft SDF.DE | $11.04 12.07 USD |
-2.13
|
$1.98B 2.17B USD | $868.14K 949K USD | $10.97 11.99 USD | $11.2 12.24 USD | $1.98B 2.17B USD | 0 | -$9.65 -10.5 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $19.27 21.06 USD |
-3.36
|
$1.72B 1.88B USD | $627.03K 685.43K USD | $19.27 21.06 USD | $19.88 21.73 USD | $1.72B 1.88B USD | 0 | -$1.91 -2.08 USD | |
| AlzChem Group AG ACT.DE | $154 168.34 USD |
-1.53
|
$1.65B 1.8B USD | $15.31K 16.74K USD | $150.2 164.19 USD | $155.4 169.87 USD | $1.65B 1.8B USD | 25.24 | $6.1 6.67 USD | |
| Salzgitter AG SZG.DE | $27.8 30.39 USD |
-1.21
|
$1.5B 1.64B USD | $194.54K 212.66K USD | $27.42 29.97 USD | $28.26 30.89 USD | $1.5B 1.64B USD | 0 | -$7.79 -8.5 USD | |
| Verbio SE VBK.DE | $15.27 16.69 USD |
-0.07
|
$979.3M 1.07B USD | $182.04K 198.99K USD | $14.71 16.08 USD | $15.42 16.86 USD | $979.3M 1.07B USD | 0 | -$2.17 -2.3 USD | |
| Klöckner & Co SE KCO.DE | $5.37 5.87 USD |
-3.76
|
$535.66M 585.55M USD | $152.05K 166.21K USD | $5.36 5.86 USD | $5.53 6.05 USD | $535.66M 585.55M USD | 0 | -$1.47 -1.6 USD | |
| SGL Carbon SE SGL.DE | $2.9 3.16 USD |
-1.53
|
$353.97M 386.94M USD | $206.41K 225.64K USD | $2.89 3.15 USD | $2.95 3.22 USD | $353.97M 386.94M USD | 0 | -$1.16 -1.2 USD | |
| STEICO SE ST5.DE | $19.8 21.64 USD |
-2.22
|
$280.92M 307.08M USD | $7.55K 8.26K USD | $19.76 21.6 USD | $20.25 22.14 USD | $280.92M 307.08M USD | 27.49 | $0.72 0.79 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.96 5.42 USD |
+1.22
|
$185.75M 203.05M USD | $6.22K 6.8K USD | $4.95 5.41 USD | $4.96 5.42 USD | $185.75M 203.05M USD | 21.56 | $0.23 0.25 USD | |
| IBU-tec advanced materials AG IBU.DE | $19.3 21.1 USD |
+1.85
|
$91.68M 100.21M USD | $12.18K 13.31K USD | $18.1 19.79 USD | $19.35 21.15 USD | $91.68M 100.21M USD | 0 | -$0.59 -0.6 USD | |
| Delignit AG DLX.DE | $2.16 2.36 USD |
-0.92
|
$22.94M 25.07M USD | $8.1K 8.85K USD | $2.1 2.3 USD | $2.16 2.36 USD | $22.94M 25.07M USD | 27.00 | $0.08 0.09 USD | |
| L'Air Liquide S.A. AIL.DE | $169.08 184.83 USD |
+0.74
|
$97.63B 106.72B USD | $2.47K 2.7K USD | $166.52 182.03 USD | $169.08 184.83 USD | $97.63B 106.72B USD | 28.56 | $5.92 6.47 USD | |
| Wienerberger AG WIB.DE | $25.24 27.59 USD |
-1.17
|
$2.78B 3.04B USD | $1.71K 1.87K USD | $25.02 27.35 USD | $25.46 27.83 USD | $2.78B 3.04B USD | 14.84 | $1.7 1.86 USD | |
| ERAMET S.A. ER7.DE | $54.5 59.58 USD |
-3.11
|
$1.65B 1.8B USD | $444 485.35 USD | $54.5 59.58 USD | $54.55 59.63 USD | $1.65B 1.8B USD | 0 | -$3.37 -3.6 USD | |
| Uzin Utz SE UZU.DE | $73.5 80.35 USD |
0
|
$370.76M 405.29M USD | $285 311.54 USD | $73 79.8 USD | $73.5 80.35 USD | $370.76M 405.29M USD | 11.93 | $6.16 6.73 USD | |
| Surteco Group SE SUR.DE | $12.95 14.16 USD |
+1.97
|
$200.8M 219.5M USD | $582 636.2 USD | $12.8 13.99 USD | $13 14.21 USD | $200.8M 219.5M USD | 0 | -$0.29 -0.3 USD | |
| Masterflex SE MZX.DE | $13.85 15.14 USD |
+0.36
|
$133.21M 145.62M USD | $459 501.75 USD | $13.8 15.09 USD | $13.95 15.25 USD | $133.21M 145.62M USD | 15.91 | $0.87 0.95 USD | |
| Nabaltec AG NTG.DE | $13.45 14.7 USD |
+3.07
|
$118.36M 129.38M USD | $9.41K 10.28K USD | $13 14.21 USD | $13.55 14.81 USD | $118.36M 129.38M USD | 9.34 | $1.44 1.57 USD | |
| Kinder Morgan Inc. R 2KD.DE | $22.6 24.7 USD |
+0.4
|
$0 0 USD | $26 28.42 USD | $22.56 24.66 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| EQT Corp. R EQ6.DE | $48.28 52.77 USD |
+1.23
|
$0 0 USD | $96 104.94 USD | $47.86 52.31 USD | $48.28 52.77 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}