국가: 독일 거래소: XETRA 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (35)
소재 (35)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO1.DE | €62.39 68.2 USD |
+0.56
|
€101.38B 110.82B USD | €18.65K 20.39K USD | €61.79 67.54 USD | €62.43 68.24 USD | €101.38B 110.82B USD | 11.51 | €5.42 5.92 USD | ||
| Newmont Corporation NMM.DE | €79.18 86.55 USD |
+0.71
|
€87.59B 95.75B USD | €3.73K 4.07K USD | €78.75 86.08 USD | €79.24 86.62 USD | €87.59B 95.75B USD | 14.29 | €5.54 6.06 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €37.37 40.85 USD |
+0.34
|
€53.66B 58.66B USD | €2.25K 2.45K USD | €37.12 40.57 USD | €37.45 40.93 USD | €53.66B 58.66B USD | 30.38 | €1.23 1.34 USD | ||
| BASF SE BAS.DE | €44.83 49.01 USD |
-0.16
|
€40.01B 43.74B USD | €447.64K 489.33K USD | €44.53 48.68 USD | €44.88 49.06 USD | €40.01B 43.74B USD | 131.85 | €0.34 0.37 USD | ||
| Heidelberg Materials AG HEI.DE | €217.60 237.87 USD |
-1.67
|
€38.83B 42.44B USD | €63.62K 69.55K USD | €216.20 236.34 USD | €222.10 242.79 USD | €38.83B 42.44B USD | 20.96 | €10.38 11.35 USD | ||
| Kinross Gold Corporation KIN2.DE | €24.44 26.72 USD |
-0.24
|
€30.28B 33.1B USD | €7.23K 7.9K USD | €24.48 26.76 USD | €24.75 27.06 USD | €30.28B 33.1B USD | 19.86 | €1.23 1.34 USD | ||
| ArcelorMittal S.A. ARRD.DE | €37.49 40.98 USD |
+0.86
|
€28.53B 31.19B USD | €8.05K 8.8K USD | €37.31 40.78 USD | €37.71 41.22 USD | €28.53B 31.19B USD | 12.79 | €2.93 3.2 USD | ||
| Covestro AG 1COV.DE | €58.98 64.47 USD |
-0.24
|
€11.13B 12.17B USD | €5.66K 6.19K USD | €58.96 64.45 USD | €59.28 64.8 USD | €11.13B 12.17B USD | 0 | -€2.43 -2.6 USD | ||
| Hecla Mining Company HCL.DE | €15.01 16.4 USD |
+3.66
|
€10.19B 11.14B USD | €28.60K 31.27K USD | €14.83 16.21 USD | €15.14 16.55 USD | €10.19B 11.14B USD | 55.57 | €0.27 0.3 USD | ||
| Symrise AG SY1.DE | €71.88 78.57 USD |
+0.62
|
€10.05B 10.98B USD | €36.57K 39.97K USD | €70.78 77.37 USD | €71.98 78.68 USD | €10.05B 10.98B USD | 19.80 | €3.63 3.97 USD | ||
| Coeur Mining, Inc. CDM1.DE | €15.30 16.72 USD |
+3.31
|
€9.83B 10.74B USD | €16.32K 17.83K USD | €15.12 16.53 USD | €15.39 16.82 USD | €9.83B 10.74B USD | 25.08 | €0.61 0.67 USD | ||
| Brenntag SE BNR.DE | €49.69 54.32 USD |
+0.49
|
€7.17B 7.84B USD | €68.65K 75.04K USD | €49.36 53.96 USD | €50.26 54.94 USD | €7.17B 7.84B USD | 17.13 | €2.90 3.17 USD | ||
| Evonik Industries AG EVK.DE | €13.19 14.42 USD |
-0.6
|
€6.15B 6.72B USD | €134.39K 146.9K USD | €13.14 14.36 USD | €13.31 14.55 USD | €6.15B 6.72B USD | 62.80 | €0.21 0.23 USD | ||
| Fuchs SE FPE.DE | €30.25 33.07 USD |
-0.98
|
€4.64B 5.07B USD | €16.64K 18.19K USD | €29.95 32.74 USD | €30.55 33.4 USD | €4.64B 5.07B USD | 13.50 | €2.24 2.45 USD | ||
| Wacker Chemie AG WCH.DE | €65.95 72.09 USD |
-0.53
|
€3.41B 3.73B USD | €19.64K 21.47K USD | €65.15 71.22 USD | €66.50 72.69 USD | €3.41B 3.73B USD | 149.88 | €0.44 0.48 USD | ||
| K+S Aktiengesellschaft SDF.DE | €11.90 13.01 USD |
+1.45
|
€2.13B 2.33B USD | €288.14K 314.98K USD | €11.68 12.77 USD | €12.02 13.14 USD | €2.13B 2.33B USD | 0 | -€9.48 -10.3 USD | ||
| Salzgitter AG SZG.DE | €35.50 38.81 USD |
-0.34
|
€1.92B 2.1B USD | €43.64K 47.7K USD | €35.18 38.46 USD | €36.28 39.66 USD | €1.92B 2.1B USD | 0 | -€3.70 -4.04 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €17.62 19.26 USD |
+0.86
|
€1.52B 1.66B USD | €96.69K 105.69K USD | €17.36 18.98 USD | €17.78 19.44 USD | €1.52B 1.66B USD | 0 | -€2.81 -3.07 USD | ||
| AlzChem Group AG ACT.DE | €126.00 137.74 USD |
-2.17
|
€1.33B 1.45B USD | €5.06K 5.53K USD | €125.20 136.86 USD | €128.40 140.36 USD | €1.33B 1.45B USD | 20.62 | €6.11 6.68 USD | ||
| Verbio SE VBK.DE | €17.75 19.4 USD |
-0.45
|
€1.13B 1.24B USD | €66.60K 72.8K USD | €17.06 18.65 USD | €17.86 19.52 USD | €1.13B 1.24B USD | 0 | -€1.87 -2.04 USD | ||
| Klöckner & Co SE KCO.DE | €5.97 6.53 USD |
-1.32
|
€595.51M 650.97M USD | €22.86K 24.99K USD | €5.96 6.52 USD | €6.04 6.6 USD | €595.51M 650.97M USD | 0 | -€1.02 -1.1 USD | ||
| SGL Carbon SE SGL.DE | €2.93 3.2 USD |
+0.51
|
€358.25M 391.62M USD | €64.13K 70.1K USD | €2.90 3.17 USD | €2.95 3.22 USD | €358.25M 391.62M USD | 0 | -€1.35 -1.4 USD | ||
| STEICO SE ST5.DE | €21.20 23.17 USD |
-0.93
|
€298.57M 326.38M USD | €581.00 635.11 USD | €21.20 23.17 USD | €21.65 23.67 USD | €298.57M 326.38M USD | 29.44 | €0.72 0.79 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.85 5.3 USD |
0
|
€180.53M 197.34M USD | €24.00 26.24 USD | €4.85 5.3 USD | €4.85 5.3 USD | €180.53M 197.34M USD | 44.09 | €0.11 0.12 USD | ||
| IBU-tec advanced materials AG IBU.DE | €20.40 22.3 USD |
-4.23
|
€96.90M 105.92M USD | €2.65K 2.9K USD | €20.40 22.3 USD | €21.40 23.39 USD | €96.90M 105.92M USD | 0 | -€0.59 -0.6 USD | ||
| Delignit AG DLX.DE | €1.97 2.15 USD |
-3.43
|
€20.18M 22.06M USD | €40.00 43.73 USD | €1.97 2.15 USD | €1.97 2.15 USD | €20.18M 22.06M USD | 24.62 | €0.08 0.09 USD | ||
| L'Air Liquide S.A. AIL.DE | €165.74 181.18 USD |
+0.4
|
€96.50B 105.49B USD | €531.00 580.45 USD | €165.20 180.59 USD | €165.94 181.39 USD | €96.50B 105.49B USD | 27.94 | €5.93 6.48 USD | ||
| Kinder Morgan Inc. R 2KD.DE | €23.40 25.58 USD |
-0.64
|
€52.99B 57.92B USD | €212.00 231.74 USD | €23.40 25.58 USD | €23.55 25.74 USD | €52.99B 57.92B USD | 22.28 | €1.05 1.15 USD | ||
| EQT Corp. R EQ6.DE | €51.00 55.75 USD |
0
|
€18.87B 20.63B USD | €40.00 43.73 USD | €51.00 55.75 USD | €51.00 55.75 USD | €18.87B 20.63B USD | 19.24 | €2.65 2.9 USD | ||
| Wienerberger AG WIB.DE | €29.56 32.31 USD |
+0.07
|
€3.24B 3.54B USD | €522.00 570.62 USD | €29.50 32.25 USD | €29.60 32.36 USD | €3.24B 3.54B USD | 17.38 | €1.70 1.86 USD | ||
| ERAMET S.A. ER7.DE | €52.20 57.06 USD |
0
|
€1.49B 1.63B USD | €1.00 1.09 USD | €52.20 57.06 USD | €52.20 57.06 USD | €1.49B 1.63B USD | 0 | -€3.37 -3.6 USD | ||
| Uzin Utz SE UZU.DE | €69.00 75.43 USD |
+2.22
|
€348.06M 380.47M USD | €85.00 92.92 USD | €68.50 74.88 USD | €69.00 75.43 USD | €348.06M 380.47M USD | 11.20 | €6.16 6.73 USD | ||
| Surteco Group SE SUR.DE | €12.15 13.28 USD |
0
|
€188.39M 205.94M USD | €614.00 671.18 USD | €12.10 13.23 USD | €12.15 13.28 USD | €188.39M 205.94M USD | 0 | -€0.29 -0.3 USD | ||
| Masterflex SE MZX.DE | €14.30 15.63 USD |
-1.04
|
€137.54M 150.35M USD | €1.92K 2.1K USD | €14.30 15.63 USD | €14.30 15.63 USD | €137.54M 150.35M USD | 15.37 | €0.93 1.02 USD | ||
| Nabaltec AG NTG.DE | €12.80 13.99 USD |
+2.4
|
€112.64M 123.13M USD | €38.87K 42.49K USD | €12.60 13.77 USD | €13.15 14.37 USD | €112.64M 123.13M USD | 8.88 | €1.44 1.57 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}