국가: 독일 거래소: XETRA 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (52)
소재 (52)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $49.83 54.47 USD |
+2.83
|
$80.77B 88.3B USD | $62.52K 68.35K USD | $49.05 53.61 USD | $49.83 54.47 USD | $80.77B 88.3B USD | 8.18 | $6.09 6.66 USD | |
| Newmont Corporation NMM.DE | $50.04 54.7 USD |
+0.1
|
$55.71B 60.9B USD | $3.48K 3.8K USD | $49.59 54.21 USD | $50.22 54.9 USD | $55.71B 60.9B USD | 13.23 | $3.78 4.13 USD | |
| BASF SE BAS.DE | $41.71 45.59 USD |
+0.39
|
$37.23B 40.69B USD | $1.24M 1.36M USD | $41.09 44.92 USD | $41.85 45.75 USD | $37.23B 40.69B USD | 50.25 | $0.83 0.91 USD | |
| Heidelberg Materials AG HEI.DE | $191.55 209.39 USD |
+0.21
|
$34.18B 37.36B USD | $181.66K 198.58K USD | $189.65 207.31 USD | $192.7 210.65 USD | $34.18B 37.36B USD | 19.80 | $9.67 10.57 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.86 29.36 USD |
+1.13
|
$20.53B 22.44B USD | $8.83K 9.65K USD | $26.7 29.19 USD | $27 29.51 USD | $20.53B 22.44B USD | 19.89 | $1.35 1.48 USD | |
| Kinross Gold Corporation KIN2.DE | $13.19 14.42 USD |
+0.08
|
$16.19B 17.7B USD | $1.59K 1.74K USD | $13 14.21 USD | $13.33 14.57 USD | $16.19B 17.7B USD | 15.70 | $0.84 0.92 USD | |
| Symrise AG SY1.DE | $94.76 103.59 USD |
+0.81
|
$13.24B 14.48B USD | $67.4K 73.67K USD | $94.1 102.86 USD | $94.96 103.8 USD | $13.24B 14.48B USD | 27.70 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60.62 66.27 USD |
+0.2
|
$11.44B 12.51B USD | $1.43K 1.56K USD | $60.42 66.05 USD | $60.72 66.38 USD | $11.44B 12.51B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $17.87 19.53 USD |
-0.61
|
$8.33B 9.1B USD | $338.52K 370.05K USD | $17.8 19.46 USD | $17.99 19.67 USD | $8.33B 9.1B USD | 27.49 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $57.58 62.94 USD |
+1.77
|
$8.31B 9.09B USD | $95.95K 104.88K USD | $56.62 61.89 USD | $57.88 63.27 USD | $8.31B 9.09B USD | 15.68 | $3.67 4.01 USD | |
| Fuchs SE FPE.DE | $35.4 38.7 USD |
+3.51
|
$5.39B 5.89B USD | $15.77K 17.24K USD | $34.75 37.99 USD | $35.6 38.92 USD | $5.39B 5.89B USD | 15.39 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.7 8.42 USD |
+1
|
$4.93B 5.39B USD | $2.54K 2.77K USD | $7.6 8.31 USD | $7.7 8.42 USD | $4.93B 5.39B USD | 30.81 | $0.25 0.27 USD | |
| Hecla Mining Company HCL.DE | $5.05 5.52 USD |
+1.55
|
$3.23B 3.53B USD | $1.74K 1.9K USD | $5 5.47 USD | $5.06 5.53 USD | $3.23B 3.53B USD | 50.46 | $0.1 0.11 USD | |
| Wacker Chemie AG WCH.DE | $61.55 67.28 USD |
+0.08
|
$3.19B 3.48B USD | $48.46K 52.98K USD | $61.35 67.06 USD | $62.1 67.88 USD | $3.19B 3.48B USD | 12.69 | $4.85 5.3 USD | |
| K+S Aktiengesellschaft SDF.DE | $15.61 17.06 USD |
-2.19
|
$2.8B 3.06B USD | $297.16K 324.83K USD | $15.46 16.9 USD | $16 17.49 USD | $2.8B 3.06B USD | 1561.00 | $0.01 0.01 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.06 27.39 USD |
+0.32
|
$2.16B 2.37B USD | $109.23K 119.41K USD | $24.88 27.2 USD | $25.28 27.63 USD | $2.16B 2.37B USD | 0 | -$1.58 -1.7 USD | |
| AlzChem Group AG ACT.DE | $136.2 148.89 USD |
+3.65
|
$1.38B 1.51B USD | $12.43K 13.59K USD | $132 144.29 USD | $136.6 149.32 USD | $1.38B 1.51B USD | 24.54 | $5.55 6.07 USD | |
| Salzgitter AG SZG.DE | $20.46 22.37 USD |
+1.59
|
$1.11B 1.21B USD | $25.31K 27.66K USD | $20.34 22.23 USD | $20.7 22.63 USD | $1.11B 1.21B USD | 0 | -$7.41 -8.1 USD | |
| Verbio SE VBK.DE | $11.98 13.1 USD |
+7.93
|
$763.31M 834.4M USD | $168.08K 183.73K USD | $11.33 12.39 USD | $12.1 13.23 USD | $763.31M 834.4M USD | 0 | -$0.51 -0.5 USD | |
| Klöckner & Co SE KCO.DE | $5.95 6.5 USD |
+0.85
|
$593.51M 648.79M USD | $46.31K 50.62K USD | $5.93 6.48 USD | $6.07 6.64 USD | $593.51M 648.79M USD | 0 | -$1.67 -1.8 USD | |
| SGL Carbon SE SGL.DE | $3.55 3.88 USD |
+1.28
|
$434.06M 474.49M USD | $22.94K 25.08K USD | $3.43 3.74 USD | $3.6 3.93 USD | $434.06M 474.49M USD | 0 | -$0.81 -0.8 USD | |
| STEICO SE ST5.DE | $22.9 25.03 USD |
-2.97
|
$322.51M 352.55M USD | $8.54K 9.33K USD | $22.9 25.03 USD | $23.85 26.07 USD | $322.51M 352.55M USD | 16.71 | $1.37 1.5 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.93 5.39 USD |
0
|
$183.5M 200.59M USD | $15.04K 16.44K USD | $4.93 5.39 USD | $4.94 5.4 USD | $183.5M 200.59M USD | 16.43 | $0.3 0.33 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.5 7.11 USD |
+2.85
|
$30.88M 33.75M USD | $100 109.31 USD | $6.5 7.11 USD | $6.5 7.11 USD | $30.88M 33.75M USD | 0 | -$1.12 -1.2 USD | |
| L'Air Liquide S.A. AIL.DE | $174.64 190.91 USD |
+0.02
|
$101.7B 111.17B USD | $50 54.66 USD | $174.6 190.86 USD | $174.64 190.91 USD | $101.7B 111.17B USD | 30.47 | $5.73 6.26 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $37.44 40.93 USD |
+5.48
|
$54.29B 59.34B USD | $1.47K 1.61K USD | $35.51 38.81 USD | $37.44 40.93 USD | $54.29B 59.34B USD | 35.65 | $1.05 1.15 USD | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.18B 40.65B USD | 0 | $0 0 USD | |
| Anglo American plc NGLB.DE | $26.35 28.8 USD |
0
|
$36.7B 40.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.7B 40.12B USD | 0 | $0 0 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77B 17.24B USD | 0 | $0 0 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| United States Steel Corporation USX1.DE | $47.57 51.99 USD |
0
|
$10.82B 11.83B USD | $205 224.09 USD | $47.57 51.99 USD | $47.57 51.99 USD | $10.82B 11.83B USD | 148.64 | $0.32 0.35 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 5.98B USD | 0 | $0 0 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Wienerberger AG WIB.DE | $31.06 33.95 USD |
+0.91
|
$3.4B 3.72B USD | $1.03K 1.13K USD | $31.06 33.95 USD | $31.06 33.95 USD | $3.4B 3.72B USD | 28.23 | $1.1 1.2 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 3.59B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| ERAMET S.A. ER7.DE | $46.54 50.87 USD |
0
|
$1.33B 1.46B USD | $200 218.63 USD | $46.54 50.87 USD | $46.56 50.9 USD | $1.33B 1.46B USD | 93.07 | $0.5 0.55 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $23.85 26.07 USD |
+0.21
|
$921.04M 1.01B USD | $1 1.09 USD | $23.85 26.07 USD | $23.85 26.07 USD | $921.04M 1.01B USD | 0 | -$3.11 -3.3 USD | |
| Uzin Utz SE UZU.DE | $60.5 66.13 USD |
+1.68
|
$305.18M 333.6M USD | $200 218.63 USD | $60 65.59 USD | $60.5 66.13 USD | $305.18M 333.6M USD | 10.35 | $5.84 6.38 USD | |
| Surteco Group SE SUR.DE | $15.95 17.44 USD |
0
|
$247.32M 270.35M USD | $36 39.35 USD | $15.9 17.38 USD | $15.95 17.44 USD | $247.32M 270.35M USD | 0 | -$0.23 -0.2 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.DE | $15.3 16.72 USD |
+1.66
|
$134.64M 147.18M USD | $1.1K 1.2K USD | $15.05 16.45 USD | $15.3 16.72 USD | $134.64M 147.18M USD | 9.93 | $1.54 1.68 USD | |
| Masterflex SE MZX.DE | $12.65 13.83 USD |
+1.2
|
$121.67M 133M USD | $4.36K 4.77K USD | $12.15 13.28 USD | $12.85 14.05 USD | $121.67M 133M USD | 14.37 | $0.88 0.96 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 58.27M USD | 0 | $0 0 USD | |
| Delignit AG DLX.DE | $2.44 2.67 USD |
-2.4
|
$24.99M 27.32M USD | $3.8K 4.15K USD | $2.44 2.67 USD | $2.44 2.67 USD | $24.99M 27.32M USD | 22.18 | $0.11 0.12 USD | |
| Barrick Mining Corporation ABR.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}