국가: 독일 거래소: XETRA 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (42)
소재 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rio Tinto Group
RIO1.DE
DE
|
€85.67 98.89 USD |
-2.21
|
€139.32B 160.82B USD | €54.48K 62.88K USD | €85.34 98.51 USD | €87.46 100.96 USD | €139.32B 160.82B USD | 16.31 | €5.25 6.06 USD | ||
Newmont Corporation
NMM.DE
DE
|
€87.84 101.4 USD |
-3.25
|
€93.77B 108.25B USD | €8.13K 9.39K USD | €87.58 101.1 USD | €89.59 103.42 USD | €93.77B 108.25B USD | 13.20 | €6.65 7.68 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€59.00 68.11 USD |
-1.34
|
€84.82B 97.91B USD | €2.29K 2.64K USD | €58.88 67.97 USD | €59.62 68.82 USD | €84.82B 97.91B USD | 36.19 | €1.63 1.88 USD | ||
BASF SE
BAS.DE
DE
|
€49.01 56.57 USD |
+0.97
|
€43.34B 50.02B USD | €6.43M 7.43M USD | €48.35 55.81 USD | €49.24 56.83 USD | €43.34B 50.02B USD | 28.82 | €1.70 1.96 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€55.00 63.49 USD |
-1.5
|
€41.82B 48.28B USD | €23.52K 27.15K USD | €54.98 63.47 USD | €56.02 64.67 USD | €41.82B 48.28B USD | 16.66 | €3.30 3.81 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€184.90 213.44 USD |
-0.94
|
€32.61B 37.64B USD | €735.34K 848.83K USD | €184.45 212.92 USD | €187.80 216.78 USD | €32.61B 37.64B USD | 16.53 | €11.18 12.91 USD | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€22.83 26.35 USD |
-2.44
|
€27.26B 31.47B USD | €17.00K 19.62K USD | €22.43 25.89 USD | €23.01 26.56 USD | €27.26B 31.47B USD | 11.24 | €2.03 2.34 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€14.48 16.71 USD |
-3.85
|
€14.92B 17.23B USD | €4.85K 5.6K USD | €14.48 16.71 USD | €15.00 17.32 USD | €14.92B 17.23B USD | 13.53 | €1.07 1.24 USD | ||
Symrise AG
SY1.DE
DE
|
€85.64 98.86 USD |
+0.12
|
€11.97B 13.82B USD | €1.43M 1.65M USD | €85.04 98.16 USD | €86.46 99.8 USD | €11.97B 13.82B USD | 48.11 | €1.78 2.05 USD | ||
|
Hecla Mining Company
HCL.DE
DE
|
€13.45 15.53 USD |
-2.71
|
€9.02B 10.41B USD | €16.86K 19.47K USD | €13.40 15.46 USD | €13.74 15.86 USD | €9.02B 10.41B USD | 22.41 | €0.60 0.69 USD | ||
Brenntag SE
BNR.DE
DE
|
€53.90 62.22 USD |
-0.11
|
€7.78B 8.98B USD | €855.26K 987.26K USD | €53.50 61.76 USD | €54.74 63.19 USD | €7.78B 8.98B USD | 34.11 | €1.58 1.82 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€15.39 17.76 USD |
-2.35
|
€7.60B 8.77B USD | €50.85K 58.7K USD | €15.07 17.39 USD | €15.56 17.96 USD | €7.60B 8.77B USD | 30.16 | €0.51 0.59 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€16.08 18.56 USD |
+5.24
|
€7.49B 8.65B USD | €2.76M 3.19M USD | €15.50 17.89 USD | €16.20 18.7 USD | €7.49B 8.65B USD | 47.29 | €0.34 0.39 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.70 45.83 USD |
+0.61
|
€5.20B 6B USD | €355.86K 410.78K USD | €39.26 45.32 USD | €39.94 46.1 USD | €5.20B 6B USD | 17.03 | €2.33 2.69 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€99.10 114.39 USD |
+3.61
|
€4.92B 5.68B USD | €115.19K 132.96K USD | €95.30 110.01 USD | €99.10 114.39 USD | €4.92B 5.68B USD | 0 | -€16.16 -18.6 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€32.60 37.63 USD |
+0.15
|
€4.27B 4.93B USD | €38.36K 44.28K USD | €32.45 37.46 USD | €32.95 38.04 USD | €4.27B 4.93B USD | 13.99 | €2.33 2.69 USD | ||
|
Salzgitter AG
SZG.DE
DE
|
€51.65 59.62 USD |
-0.48
|
€2.79B 3.22B USD | €328.60K 379.32K USD | €51.15 59.04 USD | €52.40 60.49 USD | €2.79B 3.22B USD | 66.21 | €0.78 0.9 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.50 15.58 USD |
+0.45
|
€2.42B 2.79B USD | €764.30K 882.26K USD | €13.35 15.41 USD | €13.65 15.76 USD | €2.42B 2.79B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€67.10 77.46 USD |
+1.36
|
€2.21B 2.56B USD | €10.05K 11.6K USD | €66.00 76.19 USD | €67.40 77.8 USD | €2.21B 2.56B USD | 14.09 | €4.76 5.49 USD | ||
Verbio SE
VBK.DE
DE
|
€31.50 36.36 USD |
+3.62
|
€2.01B 2.32B USD | €245.47K 283.36K USD | €30.32 35 USD | €31.82 36.73 USD | €2.01B 2.32B USD | 0 | -€1.18 -1.3 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€186.00 214.71 USD |
-0.27
|
€1.88B 2.17B USD | €14.13K 16.31K USD | €185.20 213.78 USD | €188.50 217.59 USD | €1.88B 2.17B USD | 28.13 | €6.61 7.63 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€17.27 19.94 USD |
+8.68
|
€1.49B 1.72B USD | €1.34M 1.55M USD | €15.73 18.16 USD | €17.32 19.99 USD | €1.49B 1.72B USD | 0 | -€6.68 -7.7 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.50 14.43 USD |
+1.46
|
€1.25B 1.44B USD | €51.18K 59.08K USD | €12.34 14.24 USD | €12.50 14.43 USD | €1.25B 1.44B USD | 0 | -€0.30 -0.3 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€5.05 5.83 USD |
-0.39
|
€617.47M 712.77M USD | €128.51K 148.34K USD | €4.97 5.73 USD | €5.13 5.92 USD | €617.47M 712.77M USD | 0 | -€0.65 -0.7 USD | ||
STEICO SE
ST5.DE
DE
|
€18.92 21.84 USD |
+0.32
|
€266.46M 307.58M USD | €9.87K 11.39K USD | €18.82 21.72 USD | €19.04 21.98 USD | €266.46M 307.58M USD | 14.89 | €1.27 1.47 USD | ||
Nabaltec AG
NTG.DE
DE
|
€12.55 14.49 USD |
-1.57
|
€110.44M 127.48M USD | €9.68K 11.17K USD | €12.50 14.43 USD | €12.90 14.89 USD | €110.44M 127.48M USD | 12.67 | €0.99 1.14 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€16.50 19.05 USD |
-0.6
|
€78.38M 90.47M USD | €299.00 345.15 USD | €16.35 18.87 USD | €16.50 19.05 USD | €78.38M 90.47M USD | 0 | €0.00 0 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.90 3.35 USD |
0
|
€63.36M 73.14M USD | €608.00 701.84 USD | €2.90 3.35 USD | €2.98 3.44 USD | €63.36M 73.14M USD | 0 | -€0.51 -0.5 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€164.32 189.68 USD |
-1.63
|
€104.49B 120.61B USD | €1.30K 1.5K USD | €164.32 189.68 USD | €168.08 194.02 USD | €104.49B 120.61B USD | 29.76 | €5.52 6.37 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€244.40 282.12 USD |
+0.21
|
€54.42B 62.82B USD | €10.00 11.54 USD | €244.40 282.12 USD | €244.40 282.12 USD | €54.42B 62.82B USD | 29.84 | €8.19 9.45 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€103.55 119.53 USD |
-3.09
|
€47.02B 54.28B USD | €811.00 936.17 USD | €103.05 118.95 USD | €105.45 121.72 USD | €47.02B 54.28B USD | 30.36 | €3.41 3.94 USD | ||
|
Dow Inc.
2OY.DE
DE
|
€27.23 31.43 USD |
-0.73
|
€19.63B 22.65B USD | €654.00 754.93 USD | €27.23 31.43 USD | €28.47 32.86 USD | €19.63B 22.65B USD | 0 | -€3.45 -3.9 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€136.15 157.16 USD |
-4.05
|
€16.06B 18.53B USD | €160.00 184.69 USD | €136.15 157.16 USD | €137.75 159.01 USD | €16.06B 18.53B USD | 0 | -€2.95 -3.4 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€52.62 60.74 USD |
+0.57
|
€13.89B 16.03B USD | €222.00 256.26 USD | €51.40 59.33 USD | €52.84 61 USD | €13.89B 16.03B USD | 15.61 | €3.37 3.89 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€24.21 27.95 USD |
+0.5
|
€12.78B 14.75B USD | €14.00 16.16 USD | €24.21 27.95 USD | €24.21 27.95 USD | €12.78B 14.75B USD | 23.73 | €1.02 1.18 USD | ||
Voestalpine AG
VAS.DE
DE
|
€43.72 50.47 USD |
-2.37
|
€7.50B 8.65B USD | €482.00 556.39 USD | €43.72 50.47 USD | €44.64 51.53 USD | €7.50B 8.65B USD | 17.91 | €2.44 2.82 USD | ||
Wienerberger AG
WIB.DE
DE
|
€23.82 27.5 USD |
-1.41
|
€2.60B 3B USD | €2.14K 2.47K USD | €23.82 27.5 USD | €24.04 27.75 USD | €2.60B 3B USD | 19.84 | €1.20 1.39 USD | ||
|
ERAMET S.A.
ER7.DE
DE
|
€50.75 58.58 USD |
0
|
€1.46B 1.68B USD | €413.00 476.74 USD | €50.75 58.58 USD | €50.75 58.58 USD | €1.46B 1.68B USD | 0 | -€16.67 -19.2 USD | ||
|
Uzin Utz SE
UZU.DE
DE
|
€67.00 77.34 USD |
+2.45
|
€337.97M 390.13M USD | €802.00 925.78 USD | €65.80 75.96 USD | €67.80 78.26 USD | €337.97M 390.13M USD | 12.78 | €5.24 6.05 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€4.80 5.54 USD |
+1.91
|
€178.66M 206.24M USD | €2.18K 2.51K USD | €4.80 5.54 USD | €4.83 5.58 USD | €178.66M 206.24M USD | 0 | -€0.99 -1.1 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.50 16.74 USD |
+0.35
|
€139.47M 160.99M USD | €1.72K 1.98K USD | €14.15 16.33 USD | €14.50 16.74 USD | €139.47M 160.99M USD | 15.59 | €0.93 1.07 USD | ||
|
Delignit AG
DLX.DE
DE
|
€2.60 3 USD |
+0.78
|
€26.63M 30.74M USD | €1.03K 1.19K USD | €2.58 2.98 USD | €2.60 3 USD | €26.63M 30.74M USD | 13.68 | €0.19 0.22 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}