결과 페이지 3 - 국가: 독일 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1900)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
소재 (1900)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Suntrade Group AB (publ) 8LU.F | €0.00 0.0054 USD |
0
|
€10.47M 11.44M USD | €453.06K 495.25K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €10.47M 11.44M USD | 0 | €0.00 0 USD | ||
| Clean Air Metals Inc. CKU.F | €0.04 0.04 USD |
-5.26
|
€10.03M 10.96M USD | €19.75K 21.59K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.03M 10.96M USD | 0 | €0.00 0 USD | ||
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€9.92M 10.84M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.92M 10.84M USD | 0 | €0.00 0 USD | ||
| ZincX Resources Corp. M9R.F | €0.04 0.05 USD |
+2.38
|
€9.83M 10.75M USD | €7.90K 8.64K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.83M 10.75M USD | 0 | €0.00 0 USD | ||
| Argo Graphene Solutions Corp. 94Y.F | €0.37 0.4 USD |
-1.61
|
€9.52M 10.41M USD | €1.00K 1.09K USD | €0.37 0.4 USD | €0.40 0.44 USD | €9.52M 10.41M USD | 0 | -€0.12 -0.1 USD | ||
| Arbor Metals Corp. 432.F | €0.11 0.12 USD |
+0.18
|
€9.10M 9.94M USD | €3.20K 3.5K USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.10M 9.94M USD | 11.01 | €0.01 0.01 USD | ||
| Bulletin Resources Limited 7BR.F | €0.03 0.03 USD |
-8.62
|
€8.61M 9.41M USD | €46.25K 50.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.61M 9.41M USD | 0 | €0.00 0 USD | ||
| Phoenix Copper Limited 5HR.F | €0.03 0.03 USD |
0
|
€7.93M 8.67M USD | €1.58M 1.72M USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.93M 8.67M USD | 0 | -€0.03 -0.03 USD | ||
| US Copper Corp. C730.F | €0.05 0.05 USD |
-4
|
€7.71M 8.43M USD | €30.00 32.79 USD | €0.05 0.05 USD | €0.05 0.05 USD | €7.71M 8.43M USD | 0 | -€0.01 -0.01 USD | ||
| PTX Metals Inc. 9PX.F | €0.06 0.07 USD |
-5.38
|
€7.31M 7.99M USD | €11.30K 12.35K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.31M 7.99M USD | 0 | -€0.02 -0.02 USD | ||
| International Lithium Corp. IAH.F | €0.02 0.02 USD |
+29.03
|
€6.71M 7.33M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.71M 7.33M USD | 2.00 | €0.01 0.01 USD | ||
| Nagambie Resources Limited P6C.F | €0.00 0.0038 USD |
-72
|
€6.07M 6.63M USD | €17.00K 18.58K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €6.07M 6.63M USD | 0 | €0.00 0 USD | ||
| Granada Gold Mine Inc. B6DA.F | €0.03 0.03 USD |
+22.92
|
€5.59M 6.11M USD | €49.90K 54.55K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.59M 6.11M USD | 0 | -€0.01 -0.01 USD | ||
| Mountain Province Diamonds Inc. MPG.F | €0.02 0.02 USD |
0
|
€5.23M 5.72M USD | €750.00K 819.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.23M 5.72M USD | 0.16 | €0.11 0.12 USD | ||
| Infinity Metals Limited 3PM.F | €0.01 0.0091 USD |
-17.65
|
€5.14M 5.62M USD | €1.80K 1.97K USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €5.14M 5.62M USD | 0 | -€0.02 -0.02 USD | ||
| Thunderbird Resources Limited LFY.SG | €0.03 0.03 USD |
0
|
€4.77M 5.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | ||
| Apollo Minerals Limited 4AP.F | €0.00 0.0043 USD |
0
|
€4.71M 5.15M USD | €15.00K 16.4K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €4.71M 5.15M USD | 0 | €0.00 0 USD | ||
| Silver Hammer Mining Corp. 7BW0.F | €0.05 0.05 USD |
-5.66
|
€4.05M 4.43M USD | €38.00K 41.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.05M 4.43M USD | 0 | -€0.01 -0.01 USD | ||
| Great Atlantic Resources Corp. PH02.F | €0.06 0.06 USD |
-10.61
|
€3.99M 4.37M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €3.99M 4.37M USD | 0 | -€0.02 -0.02 USD | ||
| Orestone Mining Corp. O2R2.F | €0.05 0.05 USD |
0
|
€3.95M 4.32M USD | €15.13K 16.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.95M 4.32M USD | 0 | €0.00 0 USD | ||
| Askari Metals Limited 7ZG.F | €0.00 0.0024 USD |
+22.22
|
€3.42M 3.74M USD | €20.00K 21.86K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €3.42M 3.74M USD | 0 | -€0.02 -0.02 USD | ||
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €25.00K 27.33K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | ||
| Sabre Resources Limited SAL.F | €0.00 0.0054 USD |
0
|
€2.67M 2.92M USD | €444.44K 485.84K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €2.67M 2.92M USD | 0 | €0.00 0 USD | ||
| Graphano Energy Ltd. 97G0.F | €0.11 0.12 USD |
+9.9
|
€2.24M 2.45M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.11 0.12 USD | €2.24M 2.45M USD | 0 | -€0.02 -0.02 USD | ||
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.08 0.09 USD | €2.12M 2.32M USD | 0 | -€0.08 -0.08 USD | ||
| Route 109 Resources Inc. R 8M0.F | €0.08 0.09 USD |
0
|
€1.36M 1.48M USD | €4.00K 4.37K USD | €0.06 0.07 USD | €0.08 0.09 USD | €1.36M 1.48M USD | 0 | -€0.01 -0.01 USD | ||
| Portofino Resources Inc. POTA.F | €0.00 0.0021 USD |
0
|
€1.08M 1.18M USD | €1.00K 1.09K USD | €0.00 0.0017 USD | €0.00 0.0021 USD | €1.08M 1.18M USD | 0 | €0.00 0 USD | ||
| Goldrea Resources Corp. GOJ1.F | €0.00 0.0054 USD |
0
|
€1.06M 1.16M USD | €30.00K 32.79K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €1.06M 1.16M USD | 0 | €0.00 0 USD | ||
| Eco Oro Minerals Corp. GQQ.F | €0.01 0.01 USD |
+58.33
|
€1.01M 1.11M USD | €7.00K 7.65K USD | €0.01 0.0065 USD | €0.01 0.01 USD | €1.01M 1.11M USD | 0 | -€0.04 -0.04 USD | ||
| Mineral Hill Industries Ltd. MLN.F | €0.05 0.05 USD |
0
|
€984.85K 1.08M USD | €30.00K 32.79K USD | €0.05 0.05 USD | €0.05 0.05 USD | €984.85K 1.08M USD | 0 | -€0.01 -0.01 USD | ||
| Monarca Minerals Inc. OSI2.F | €0.00 0.0032 USD |
0
|
€779.30K 851.88K USD | €333.00 364.01 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €779.30K 851.88K USD | 0 | €0.00 0 USD | ||
| Ormonde Mining plc ORQ1.SG | €0.00 0.00054 USD |
0
|
€749.18K 818.95K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €749.18K 818.95K USD | 0 | -€0.11 -0.1 USD | ||
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.00054 USD |
0
|
€727.81K 795.59K USD | €60.00 65.59 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €727.81K 795.59K USD | 0 | -€0.01 -0.01 USD | ||
| Linde plc LIN.F | €364.00 397.9 USD |
-1.3
|
€172.68B 188.76B USD | €601.00 656.97 USD | €364.00 397.9 USD | €370.80 405.33 USD | €172.68B 188.76B USD | 28.32 | €12.85 14.05 USD | ||
| BHP Group Limited BHP.F | €47.00 51.38 USD |
-1.26
|
€124.08B 135.63B USD | €1.02K 1.11K USD | €47.00 51.38 USD | €47.00 51.38 USD | €124.08B 135.63B USD | 15.40 | €3.05 3.33 USD | ||
| BHP Group Limited BHP1.F | €23.60 25.79 USD |
-1.93
|
€124.08B 135.63B USD | €6.28K 6.86K USD | €23.16 25.32 USD | €24.09 26.33 USD | €124.08B 135.63B USD | 15.42 | €1.53 1.67 USD | ||
| Rio Tinto Group CRA1.F | €72.80 79.58 USD |
-1.6
|
€122.49B 133.9B USD | €299.00 326.85 USD | €72.80 79.58 USD | €73.24 80.06 USD | €122.49B 133.9B USD | 13.48 | €5.40 5.9 USD | ||
| L'Air Liquide S.A. AIL.DE | €171.00 186.93 USD |
-1.27
|
€100.11B 109.43B USD | €1.02K 1.11K USD | €170.96 186.88 USD | €172.56 188.63 USD | €100.11B 109.43B USD | 28.83 | €5.93 6.48 USD | ||
| L'Air Liquide S.A. AIL.F | €171.00 186.93 USD |
-0.56
|
€100.11B 109.43B USD | €197.00 215.35 USD | €170.68 186.58 USD | €172.74 188.83 USD | €100.11B 109.43B USD | 28.83 | €5.93 6.48 USD | ||
| L'Air Liquide S.A. AILA.F | €33.80 36.95 USD |
-0.59
|
€100.11B 109.43B USD | €40.00 43.73 USD | €33.80 36.95 USD | €33.80 36.95 USD | €100.11B 109.43B USD | 28.40 | €1.19 1.3 USD | ||
| Rio Tinto Group RIO1.F | €61.00 66.68 USD |
+0.18
|
€99.58B 108.85B USD | €4.00K 4.37K USD | €59.97 65.56 USD | €61.00 66.68 USD | €99.58B 108.85B USD | 11.29 | €5.40 5.9 USD | ||
| Rio Tinto Group RIOA.F | €60.00 65.59 USD |
-1.32
|
€99.58B 108.85B USD | €550.00 601.22 USD | €60.00 65.59 USD | €60.00 65.59 USD | €99.58B 108.85B USD | 11.11 | €5.40 5.9 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €67.50 73.79 USD |
-4.26
|
€99.31B 108.56B USD | €400.00 437.25 USD | €67.50 73.79 USD | €69.00 75.43 USD | €99.31B 108.56B USD | 16.62 | €4.06 4.44 USD | ||
| Southern Copper Corporation PCU.F | €111.10 121.45 USD |
-4.22
|
€93.30B 101.99B USD | €316.00 345.43 USD | €110.15 120.41 USD | €113.20 123.74 USD | €93.30B 101.99B USD | 27.91 | €3.98 4.35 USD | ||
| Newmont Corporation NMM.F | €75.60 82.64 USD |
-2.45
|
€84.47B 92.34B USD | €2.98K 3.26K USD | €72.95 79.74 USD | €76.78 83.93 USD | €84.47B 92.34B USD | 13.67 | €5.53 6.05 USD | ||
| Agnico Eagle Mines Limited AE9.F | €144.70 158.18 USD |
-0.21
|
€73.16B 79.98B USD | €1.51K 1.65K USD | €140.20 153.26 USD | €145.90 159.49 USD | €73.16B 79.98B USD | 24.65 | €5.87 6.42 USD | ||
| The Sherwin-Williams Company SJ3.F | €288.75 315.64 USD |
-3.2
|
€72.47B 79.22B USD | €130.00 142.11 USD | €288.75 315.64 USD | €288.90 315.81 USD | €72.47B 79.22B USD | 32.77 | €8.81 9.63 USD | ||
| CRH plc CRG.F | €94.22 103 USD |
-0.78
|
€64.23B 70.21B USD | €80.00 87.45 USD | €94.22 103 USD | €95.00 103.85 USD | €64.23B 70.21B USD | 21.86 | €4.31 4.71 USD | ||
| Ecolab Inc. ECJ.F | €223.80 244.64 USD |
-0.4
|
€64.02B 69.98B USD | €16.00 17.49 USD | €223.80 244.64 USD | €225.60 246.61 USD | €64.02B 69.98B USD | 37.42 | €5.98 6.54 USD | ||
| Grupo México, S.A.B. de C.V. 4GE.F | €7.23 7.91 USD |
-5.31
|
€57.45B 62.8B USD | €700.00 765.19 USD | €7.23 7.91 USD | €7.23 7.91 USD | €57.45B 62.8B USD | 15.38 | €0.47 0.51 USD | ||
| Kinder Morgan Inc. R 2KD.DE | €23.47 25.65 USD |
+1.43
|
€51.61B 56.42B USD | €2.33K 2.54K USD | €23.03 25.17 USD | €23.47 25.65 USD | €51.61B 56.42B USD | 22.34 | €1.05 1.15 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €225.20 246.17 USD |
-0.35
|
€50.50B 55.21B USD | €44.00 48.1 USD | €225.20 246.17 USD | €225.20 246.17 USD | €50.50B 55.21B USD | 0 | -€1.49 -1.6 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €33.90 37.05 USD |
-5.85
|
€50.22B 54.9B USD | €1.45K 1.59K USD | €33.90 37.05 USD | €34.65 37.88 USD | €50.22B 54.9B USD | 27.55 | €1.23 1.34 USD | ||
| Glencore plc 8GCA.F | €8.25 9.02 USD |
-2.94
|
€49.70B 54.32B USD | €9.00 9.84 USD | €8.25 9.02 USD | €8.25 9.02 USD | €49.70B 54.32B USD | 0 | -€0.28 -0.3 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €25.42 27.79 USD |
-3.05
|
€48.49B 53.01B USD | €270.00 295.15 USD | €25.42 27.79 USD | €25.42 27.79 USD | €48.49B 53.01B USD | 17.65 | €1.44 1.57 USD | ||
| Vale S.A. CVLB.F | €10.60 11.59 USD |
0
|
€45.68B 49.94B USD | €5.13K 5.61K USD | €10.50 11.48 USD | €10.60 11.59 USD | €45.68B 49.94B USD | 9.54 | €1.11 1.21 USD | ||
| Vale S.A. CVLC.F | €10.40 11.37 USD |
-0.42
|
€45.68B 49.94B USD | €5.61K 6.13K USD | €10.40 11.37 USD | €10.68 11.67 USD | €45.68B 49.94B USD | 9.36 | €1.11 1.21 USD | ||
| Holcim AG HLB.F | €15.60 17.05 USD |
-1.27
|
€43.57B 47.63B USD | €6.00 6.56 USD | €15.60 17.05 USD | €15.60 17.05 USD | €43.57B 47.63B USD | 12.68 | €1.23 1.34 USD | ||
| Wheaton Precious Metals Corp. SII.F | €89.60 97.94 USD |
-1.23
|
€41.45B 45.31B USD | €200.00 218.63 USD | €89.60 97.94 USD | €91.12 99.61 USD | €41.45B 45.31B USD | 47.40 | €1.89 2.07 USD | ||
| BASF SE BASA.F | €10.70 11.7 USD |
+1.9
|
€39.04B 42.67B USD | €2.00 2.19 USD | €10.70 11.7 USD | €10.70 11.7 USD | €39.04B 42.67B USD | 118.88 | €0.09 0.1 USD | ||
| Corteva, Inc. 2X0.F | €56.45 61.71 USD |
-1.71
|
€38.59B 42.19B USD | €300.00 327.94 USD | €56.04 61.26 USD | €56.93 62.23 USD | €38.59B 42.19B USD | 26.62 | €2.12 2.32 USD | ||
| Corteva, Inc. 2X0.SG | €56.96 62.26 USD |
-0.23
|
€38.59B 42.19B USD | €0.00 0 USD | €56.38 61.63 USD | €56.96 62.26 USD | €38.59B 42.19B USD | 26.86 | €2.12 2.32 USD | ||
| Heidelberg Materials AG HEI.F | €209.00 228.47 USD |
-1.14
|
€38.45B 42.03B USD | €548.00 599.04 USD | €206.80 226.06 USD | €213.20 233.06 USD | €38.45B 42.03B USD | 20.15 | €10.37 11.34 USD | ||
| China Hongqiao Group Limited H0Q.F | €3.72 4.07 USD |
-2.85
|
€36.90B 40.34B USD | €900.00 983.82 USD | €3.69 4.03 USD | €3.72 4.07 USD | €36.90B 40.34B USD | 11.27 | €0.33 0.36 USD | ||
| Fortescue Ltd FVJ.F | €11.12 12.16 USD |
-1.23
|
€35.49B 38.79B USD | €11.55K 12.63K USD | €11.12 12.16 USD | €11.30 12.35 USD | €35.49B 38.79B USD | 11.83 | €0.94 1.03 USD | ||
| Givaudan SA GIN1.F | €73.50 80.35 USD |
0
|
€34.52B 37.73B USD | €8.00 8.75 USD | €73.50 80.35 USD | €73.50 80.35 USD | €34.52B 37.73B USD | 28.71 | €2.56 2.8 USD | ||
| Franco-Nevada Corporation 3FO.F | €169.25 185.01 USD |
-2.7
|
€32.86B 35.92B USD | €17.00 18.58 USD | €169.25 185.01 USD | €169.25 185.01 USD | €32.86B 35.92B USD | 41.28 | €4.10 4.48 USD | ||
| Gold Fields Limited EDGA.F | €35.20 38.48 USD |
-1.4
|
€32.60B 35.64B USD | €1.02K 1.11K USD | €34.00 37.17 USD | €35.60 38.92 USD | €32.60B 35.64B USD | 19.55 | €1.80 1.97 USD | ||
| Gold Fields Limited EDG.F | €35.00 38.26 USD |
-2.23
|
€32.60B 35.64B USD | €300.00 327.94 USD | €34.20 37.39 USD | €35.20 38.48 USD | €32.60B 35.64B USD | 19.44 | €1.80 1.97 USD | ||
| EQT Corp. R EQ6.DE | €51.17 55.94 USD |
-2.44
|
€32.44B 35.46B USD | €483.00 527.98 USD | €51.17 55.94 USD | €51.17 55.94 USD | €32.44B 35.46B USD | 19.38 | €2.64 2.89 USD | ||
| Vulcan Materials Company VMC.F | €240.00 262.35 USD |
-1.64
|
€32.39B 35.4B USD | €10.00 10.93 USD | €240.00 262.35 USD | €240.00 262.35 USD | €32.39B 35.4B USD | 33.01 | €7.27 7.95 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €515.40 563.4 USD |
-2.83
|
€31.33B 34.25B USD | €5.00 5.47 USD | €515.40 563.4 USD | €515.40 563.4 USD | €31.33B 34.25B USD | 30.77 | €16.75 18.31 USD | ||
| Antofagasta plc FG1.F | €31.22 34.13 USD |
-2.19
|
€31.21B 34.11B USD | €700.00 765.19 USD | €31.22 34.13 USD | €31.22 34.13 USD | €31.21B 34.11B USD | 32.86 | €0.95 1.04 USD | ||
| Nucor Corporation NUO.F | €123.68 135.2 USD |
-2.58
|
€28.79B 31.47B USD | €20.00 21.86 USD | €123.68 135.2 USD | €123.68 135.2 USD | €28.79B 31.47B USD | 20.20 | €6.12 6.69 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.DU | €3.72 4.07 USD |
-1.06
|
€28.48B 31.13B USD | €0.00 0 USD | €3.70 4.04 USD | €3.76 4.11 USD | €28.48B 31.13B USD | 74.40 | €0.05 0.05 USD | ||
| Sika AG SIKB.F | €16.60 18.15 USD |
-1.19
|
€26.99B 29.51B USD | €250.00 273.28 USD | €16.60 18.15 USD | €16.60 18.15 USD | €26.99B 29.51B USD | 20.00 | €0.83 0.91 USD | ||
| Kinross Gold Corporation KIN2.F | €22.09 24.15 USD |
-1.16
|
€26.66B 29.15B USD | €550.00 601.22 USD | €21.57 23.58 USD | €22.09 24.15 USD | €26.66B 29.15B USD | 17.95 | €1.23 1.34 USD | ||
| ArcelorMittal S.A. ARRD.F | €34.09 37.26 USD |
-0.64
|
€26.41B 28.87B USD | €886.00 968.52 USD | €34.03 37.2 USD | €34.29 37.48 USD | €26.41B 28.87B USD | 11.67 | €2.92 3.19 USD | ||
| ArcelorMittal S.A. ARRJ.F | €34.20 37.39 USD |
-1.72
|
€26.41B 28.87B USD | €100.00 109.31 USD | €34.20 37.39 USD | €34.20 37.39 USD | €26.41B 28.87B USD | 11.71 | €2.92 3.19 USD | ||
| Novozymes A/S NZM.F | €55.00 60.12 USD |
-1.79
|
€26.17B 28.61B USD | €100.00 109.31 USD | €55.00 60.12 USD | €55.00 60.12 USD | €26.17B 28.61B USD | 46.61 | €1.18 1.29 USD | ||
| Novozymes A/S NZM2.F | €55.10 60.23 USD |
-1.11
|
€26.17B 28.61B USD | €14.00 15.3 USD | €55.10 60.23 USD | €55.96 61.17 USD | €26.17B 28.61B USD | 46.69 | €1.18 1.29 USD | ||
| Aluminum Corporation of China Limited AOC.F | €1.27 1.39 USD |
-3.96
|
€24.78B 27.08B USD | €385.00 420.86 USD | €1.25 1.37 USD | €1.27 1.39 USD | €24.78B 27.08B USD | 12.74 | €0.10 0.11 USD | ||
| Nutrien Ltd. N7T.F | €50.28 54.96 USD |
-2.93
|
€24.59B 26.88B USD | €135.00 147.57 USD | €50.28 54.96 USD | €50.28 54.96 USD | €24.59B 26.88B USD | 15.76 | €3.19 3.49 USD | ||
| Northern Star Resources Limited NS7.F | €14.85 16.23 USD |
-2.07
|
€21.80B 23.83B USD | €4.41K 4.82K USD | €14.65 16.01 USD | €14.85 16.23 USD | €21.80B 23.83B USD | 23.57 | €0.63 0.69 USD | ||
| Tata Steel Ltd. R HWHG.F | €16.20 17.71 USD |
-2.41
|
€21.45B 23.45B USD | €6.00 6.56 USD | €16.20 17.71 USD | €16.60 18.15 USD | €21.45B 23.45B USD | 30.56 | €0.53 0.58 USD | ||
| Fresnillo plc FNL.F | €27.64 30.21 USD |
+1.25
|
€20.37B 22.26B USD | €2.82K 3.08K USD | €25.32 27.68 USD | €27.64 30.21 USD | €20.37B 22.26B USD | 52.15 | €0.53 0.58 USD | ||
| Steel Dynamics, Inc. SD5.F | €131.76 144.03 USD |
-2.82
|
€19.48B 21.29B USD | €36.00 39.35 USD | €131.76 144.03 USD | €131.76 144.03 USD | €19.48B 21.29B USD | 20.27 | €6.50 7.11 USD | ||
| PPG Industries, Inc. PPQ.F | €82.56 90.25 USD |
-0.94
|
€18.99B 20.76B USD | €75.00 81.99 USD | €82.32 89.99 USD | €82.56 90.25 USD | €18.99B 20.76B USD | 17.19 | €4.80 5.25 USD | ||
| PT Barito Pacific Tbk OB8.F | €0.19 0.2 USD |
0
|
€17.96B 19.63B USD | €1.00K 1.09K USD | €0.19 0.2 USD | €0.19 0.2 USD | €17.96B 19.63B USD | 18.60 | €0.01 0.01 USD | ||
| Nippon Steel Corporation NPSA.F | €3.04 3.32 USD |
-2.56
|
€17.92B 19.59B USD | €2.00K 2.19K USD | €3.04 3.32 USD | €3.04 3.32 USD | €17.92B 19.59B USD | 0 | -€0.01 -0.01 USD | ||
| Nippon Steel Corporation NPS.F | €3.42 3.74 USD |
+1.42
|
€17.92B 19.59B USD | €3.00K 3.28K USD | €3.42 3.74 USD | €3.43 3.74 USD | €17.92B 19.59B USD | 0 | -€0.01 -0.01 USD | ||
| Teck Resources Limited TPT.F | €35.40 38.7 USD |
-2.21
|
€17.66B 19.3B USD | €55.00 60.12 USD | €34.40 37.6 USD | €35.40 38.7 USD | €17.66B 19.3B USD | 23.44 | €1.51 1.65 USD | ||
| Teck Resources Limited TEKB.F | €35.66 38.98 USD |
-5.11
|
€17.66B 19.3B USD | €1.24K 1.35K USD | €35.66 38.98 USD | €35.66 38.98 USD | €17.66B 19.3B USD | 23.61 | €1.51 1.65 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €6.21 6.79 USD |
-5.99
|
€17.13B 18.72B USD | €0.00 0 USD | €6.21 6.79 USD | €6.36 6.96 USD | €17.13B 18.72B USD | 0 | -€0.08 -0.08 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €6.34 6.93 USD |
-3.29
|
€17.13B 18.72B USD | €3.70K 4.05K USD | €6.26 6.84 USD | €6.34 6.93 USD | €17.13B 18.72B USD | 0 | -€0.08 -0.08 USD | ||
| Lundin Gold Inc. F1YN.F | €67.30 73.57 USD |
-7.11
|
€16.71B 18.27B USD | €193.00 210.98 USD | €67.05 73.29 USD | €68.60 74.99 USD | €16.71B 18.27B USD | 27.58 | €2.44 2.67 USD | ||
| First Quantum Minerals Ltd. IZ1.F | €18.19 19.88 USD |
-4.77
|
€15.37B 16.8B USD | €103.00 112.59 USD | €18.19 19.88 USD | €18.19 19.88 USD | €15.37B 16.8B USD | 363.80 | €0.05 0.05 USD | ||
| Jiangxi Copper Company Limited JIX.F | €3.45 3.77 USD |
-6.2
|
€15.25B 16.67B USD | €400.00 437.25 USD | €3.45 3.77 USD | €3.45 3.77 USD | €15.25B 16.67B USD | 12.31 | €0.28 0.31 USD | ||
| Nitto Denko Corporation ND5.F | €21.80 23.83 USD |
-1.8
|
€15.14B 16.55B USD | €3.00 3.28 USD | €21.80 23.83 USD | €21.80 23.83 USD | €15.14B 16.55B USD | 21.37 | €1.02 1.11 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €2.59 2.83 USD |
-0.61
|
€15.08B 16.48B USD | €200.00 218.63 USD | €2.51 2.74 USD | €2.59 2.83 USD | €15.08B 16.48B USD | 12.94 | €0.20 0.22 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||