결과 페이지 3 - 국가: 독일 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1369)
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
소재 (1369)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€241.90 279.23 USD |
0
|
€53.87B 62.18B USD | €18.00 20.78 USD | €241.20 278.43 USD | €242.60 280.04 USD | €53.87B 62.18B USD | 29.42 | €8.22 9.49 USD | ||
Air Products and Chemicals, Inc.
AP3.F
DE
|
€239.90 276.92 USD |
+0.54
|
€53.42B 61.67B USD | €31.00 35.78 USD | €239.90 276.92 USD | €239.90 276.92 USD | €53.42B 61.67B USD | 29.14 | €8.23 9.5 USD | ||
Nucor Corporation
NUO.F
DE
|
€223.60 258.11 USD |
+3.81
|
€50.92B 58.78B USD | €3.00 3.46 USD | €223.60 258.11 USD | €223.60 258.11 USD | €50.92B 58.78B USD | 25.55 | €8.75 10.1 USD | ||
|
Wheaton Precious Metals Corp.
SII.F
DE
|
€98.98 114.26 USD |
+2.59
|
€44.95B 51.89B USD | €239.00 275.89 USD | €96.48 111.37 USD | €99.64 115.02 USD | €44.95B 51.89B USD | 28.85 | €3.43 3.96 USD | ||
|
ArcelorMittal S.A.
ARRJ.F
DE
|
€59.00 68.11 USD |
+2.61
|
€44.87B 51.79B USD | €20.00 23.09 USD | €59.00 68.11 USD | €59.00 68.11 USD | €44.87B 51.79B USD | 17.82 | €3.31 3.82 USD | ||
Antofagasta plc
FG1.F
DE
|
€45.40 52.41 USD |
+2.69
|
€44.76B 51.67B USD | €25.00 28.86 USD | €45.40 52.41 USD | €45.40 52.41 USD | €44.76B 51.67B USD | 38.80 | €1.17 1.35 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€97.94 113.06 USD |
+3.86
|
€44.48B 51.34B USD | €348.00 401.71 USD | €95.54 110.29 USD | €99.56 114.93 USD | €44.48B 51.34B USD | 28.55 | €3.43 3.96 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€58.42 67.44 USD |
+6.33
|
€44.42B 51.28B USD | €1.00K 1.15K USD | €58.42 67.44 USD | €58.86 67.94 USD | €44.42B 51.28B USD | 17.64 | €3.31 3.82 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€66.36 76.6 USD |
-1.1
|
€44.38B 51.23B USD | €303.00 349.76 USD | €66.36 76.6 USD | €67.34 77.73 USD | €44.38B 51.23B USD | 41.21 | €1.61 1.86 USD | ||
|
CMOC Group Limited
D7N.F
DE
|
€2.05 2.36 USD |
+11.63
|
€43.75B 50.5B USD | €4.00K 4.62K USD | €2.05 2.36 USD | €2.05 2.36 USD | €43.75B 50.5B USD | 17.04 | €0.12 0.14 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€65.02 75.05 USD |
+0.68
|
€43.49B 50.2B USD | €0.00 0 USD | €64.16 74.06 USD | €65.02 75.05 USD | €43.49B 50.2B USD | 40.63 | €1.60 1.85 USD | ||
Corteva, Inc.
2X0.F
DE
|
€63.92 73.79 USD |
-0.25
|
€42.75B 49.35B USD | €75.00 86.58 USD | €63.74 73.58 USD | €63.92 73.79 USD | €42.75B 49.35B USD | 39.94 | €1.60 1.85 USD | ||
Holcim AG
HLB.F
DE
|
€15.40 17.78 USD |
+3.36
|
€42.59B 49.16B USD | €200.00 230.87 USD | €15.40 17.78 USD | €15.40 17.78 USD | €42.59B 49.16B USD | 102.66 | €0.15 0.17 USD | ||
BASF SE
BASA.F
DE
|
€12.00 13.85 USD |
+0.84
|
€42.45B 49B USD | €101.00 116.59 USD | €12.00 13.85 USD | €12.00 13.85 USD | €42.45B 49B USD | 27.90 | €0.43 0.5 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€12.23 14.11 USD |
+2.55
|
€37.64B 43.45B USD | €100.00 115.43 USD | €12.19 14.07 USD | €12.23 14.11 USD | €37.64B 43.45B USD | 11.64 | €1.05 1.21 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€24.40 28.17 USD |
+0.83
|
€37.56B 43.36B USD | €103.00 118.9 USD | €24.40 28.17 USD | €24.40 28.17 USD | €37.56B 43.36B USD | 11.56 | €2.11 2.44 USD | ||
|
Franco-Nevada Corporation
3FO.F
DE
|
€181.85 209.92 USD |
+2.08
|
€35.07B 40.48B USD | €55.00 63.49 USD | €178.30 205.82 USD | €181.85 209.92 USD | €35.07B 40.48B USD | 29.52 | €6.16 7.11 USD | ||
|
Steel Dynamics, Inc.
SD5.F
DE
|
€240.60 277.73 USD |
+3.44
|
€34.70B 40.05B USD | €11.00 12.7 USD | €240.60 277.73 USD | €240.60 277.73 USD | €34.70B 40.05B USD | 29.74 | €8.09 9.34 USD | ||
|
Heidelberg Materials AG
HEI.F
DE
|
€182.10 210.2 USD |
+3.26
|
€32.12B 37.07B USD | €112.00 129.29 USD | €177.30 204.66 USD | €183.60 211.94 USD | €32.12B 37.07B USD | 16.31 | €11.16 12.88 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€68.00 78.49 USD |
0
|
€31.38B 36.22B USD | €94.00 108.51 USD | €68.00 78.49 USD | €68.00 78.49 USD | €31.38B 36.22B USD | 27.19 | €2.50 2.89 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€235.60 271.96 USD |
+2.26
|
€30.57B 35.29B USD | €50.00 57.72 USD | €235.60 271.96 USD | €235.60 271.96 USD | €30.57B 35.29B USD | 32.14 | €7.33 8.46 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€488.00 563.32 USD |
+1.75
|
€29.30B 33.82B USD | €30.00 34.63 USD | €488.00 563.32 USD | €488.00 563.32 USD | €29.30B 33.82B USD | 35.33 | €13.81 15.94 USD | ||
|
China Hongqiao Group Limited
H0Q.F
DE
|
€2.92 3.37 USD |
+1.58
|
€28.70B 33.13B USD | €119.00 137.37 USD | €2.92 3.37 USD | €2.92 3.37 USD | €28.70B 33.13B USD | 9.42 | €0.31 0.36 USD | ||
|
Teck Resources Limited
TEKB.F
DE
|
€54.60 63.03 USD |
+1.79
|
€27.84B 32.14B USD | €310.00 357.84 USD | €54.60 63.03 USD | €54.60 63.03 USD | €27.84B 32.14B USD | 23.33 | €2.34 2.7 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€30.40 35.09 USD |
-1.3
|
€27.19B 31.39B USD | €60.00 69.26 USD | €30.40 35.09 USD | €30.50 35.21 USD | €27.19B 31.39B USD | 8.88 | €3.42 3.95 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€56.50 65.22 USD |
-1.46
|
€27.12B 31.31B USD | €50.00 57.72 USD | €56.50 65.22 USD | €56.50 65.22 USD | €27.12B 31.31B USD | 13.29 | €4.25 4.91 USD | ||
Gold Fields Limited
EDG.F
DE
|
€30.20 34.86 USD |
+2.03
|
€27.03B 31.2B USD | €350.00 404.02 USD | €30.20 34.86 USD | €30.20 34.86 USD | €27.03B 31.2B USD | 8.83 | €3.42 3.95 USD | ||
Fresnillo plc
FNL.F
DE
|
€35.58 41.07 USD |
+7.49
|
€26.22B 30.27B USD | €100.00 115.43 USD | €33.72 38.92 USD | €35.58 41.07 USD | €26.22B 30.27B USD | 21.82 | €1.63 1.88 USD | ||
|
Kinross Gold Corporation
KIN2.F
DE
|
€21.84 25.21 USD |
+2.1
|
€26.08B 30.1B USD | €472.00 544.85 USD | €21.29 24.58 USD | €21.92 25.3 USD | €26.08B 30.1B USD | 10.70 | €2.04 2.35 USD | ||
|
Sika AG
SIKB.F
DE
|
€16.00 18.47 USD |
+0.63
|
€25.67B 29.63B USD | €340.00 392.47 USD | €16.00 18.47 USD | €16.00 18.47 USD | €25.67B 29.63B USD | 22.85 | €0.70 0.81 USD | ||
|
Novozymes A/S
NZM2.F
DE
|
€51.34 59.26 USD |
-0.81
|
€23.94B 27.63B USD | €125.00 144.29 USD | €51.34 59.26 USD | €51.34 59.26 USD | €23.94B 27.63B USD | 40.10 | €1.28 1.48 USD | ||
|
Novozymes A/S
NZM.F
DE
|
€51.00 58.87 USD |
-1.92
|
€23.78B 27.45B USD | €33.00 38.09 USD | €51.00 58.87 USD | €51.00 58.87 USD | €23.78B 27.45B USD | 39.84 | €1.28 1.48 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€100.25 115.72 USD |
+4.23
|
€22.35B 25.79B USD | €2.00 2.31 USD | €100.25 115.72 USD | €100.25 115.72 USD | €22.35B 25.79B USD | 16.57 | €6.05 6.98 USD | ||
|
First Quantum Minerals Ltd.
IZ1.F
DE
|
€25.93 29.93 USD |
+5.86
|
€21.47B 24.78B USD | €1.01K 1.17K USD | €25.93 29.93 USD | €25.93 29.93 USD | €21.47B 24.78B USD | 0 | -€0.21 -0.2 USD | ||
Dow Inc.
2OY.F
DE
|
€28.88 33.34 USD |
-5.12
|
€20.82B 24.03B USD | €600.00 692.6 USD | €28.88 33.34 USD | €28.88 33.34 USD | €20.82B 24.03B USD | 0 | -€3.47 -4.005 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€28.72 33.15 USD |
-0.62
|
€20.70B 23.89B USD | €0.00 0 USD | €28.72 33.15 USD | €29.01 33.49 USD | €20.70B 23.89B USD | 0 | -€3.47 -4.005 USD | ||
|
Dow Inc.
2OY.DE
DE
|
€28.72 33.15 USD |
-4.9
|
€20.70B 23.89B USD | €365.00 421.33 USD | €28.72 33.15 USD | €29.02 33.5 USD | €20.70B 23.89B USD | 0 | -€3.47 -4.005 USD | ||
|
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€70.20 81.03 USD |
+2.33
|
€20.05B 23.15B USD | €200.00 230.87 USD | €69.80 80.57 USD | €70.20 81.03 USD | €20.05B 23.15B USD | 28.30 | €2.48 2.86 USD | ||
|
Norsk Hydro ASA
NOHA.F
DE
|
€10.00 11.54 USD |
0
|
€19.65B 22.69B USD | €19.00K 21.93K USD | €10.00 11.54 USD | €10.00 11.54 USD | €19.65B 22.69B USD | 34.48 | €0.29 0.33 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€22.80 26.32 USD |
+2.2
|
€19.50B 22.51B USD | €90.00 103.89 USD | €22.80 26.32 USD | €22.80 26.32 USD | €19.50B 22.51B USD | 18.99 | €1.20 1.39 USD | ||
|
Aluminum Corporation of China Limited
AOC.F
DE
|
€1.14 1.31 USD |
+5.58
|
€19.47B 22.48B USD | €21.07K 24.32K USD | €1.14 1.31 USD | €1.14 1.31 USD | €19.47B 22.48B USD | 10.31 | €0.11 0.13 USD | ||
|
Tata Steel Ltd. R
HWHG.F
DE
|
€15.60 18.01 USD |
-4.88
|
€19.46B 22.46B USD | €1.00K 1.15K USD | €15.20 17.55 USD | €15.60 18.01 USD | €19.46B 22.46B USD | 20.00 | €0.78 0.9 USD | ||
|
Norsk Hydro ASA
NOH1.F
DE
|
€9.71 11.21 USD |
-4.78
|
€19.09B 22.03B USD | €2.00K 2.31K USD | €9.71 11.21 USD | €10.20 11.77 USD | €19.09B 22.03B USD | 33.48 | €0.29 0.33 USD | ||
Reliance, Inc.
RS6.F
DE
|
€354.00 408.63 USD |
+4.12
|
€18.07B 20.86B USD | €10.00 11.54 USD | €354.00 408.63 USD | €354.00 408.63 USD | €18.07B 20.86B USD | 26.63 | €13.29 15.34 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.30 2.66 USD |
+1.81
|
€17.64B 20.36B USD | €0.00 0 USD | €2.30 2.66 USD | €2.37 2.73 USD | €17.64B 20.36B USD | 46.07 | €0.05 0.06 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€54.18 62.54 USD |
-2.9
|
€17.49B 20.19B USD | €75.00 86.58 USD | €54.18 62.54 USD | €54.18 62.54 USD | €17.49B 20.19B USD | 0 | -€1.84 -2.1 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€66.88 77.2 USD |
+4.24
|
€17.07B 19.71B USD | €469.00 541.38 USD | €66.88 77.2 USD | €66.88 77.2 USD | €17.07B 19.71B USD | 23.88 | €2.80 3.23 USD | ||
|
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€84.05 97.02 USD |
+7.07
|
€16.81B 19.4B USD | €951.00 1.1K USD | €80.00 92.35 USD | €84.51 97.55 USD | €16.81B 19.4B USD | 10.38 | €8.09 9.34 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€142.05 163.97 USD |
+4.87
|
€16.75B 19.34B USD | €362.00 417.87 USD | €137.60 158.84 USD | €142.35 164.32 USD | €16.75B 19.34B USD | 0 | -€2.97 -3.4 USD | ||
|
Northern Star Resources Limited
NS7.F
DE
|
€11.71 13.51 USD |
+2.59
|
€16.71B 19.29B USD | €20.00 23.09 USD | €11.66 13.46 USD | €11.71 13.51 USD | €16.71B 19.29B USD | 16.48 | €0.71 0.82 USD | ||
|
Resonac Holdings Corporation
SWD.F
DE
|
€92.00 106.2 USD |
+1.1
|
€16.65B 19.22B USD | €510.00 588.71 USD | €92.00 106.2 USD | €92.00 106.2 USD | €16.65B 19.22B USD | 106.97 | €0.86 0.99 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€63.00 72.72 USD |
+7.88
|
€16.63B 19.2B USD | €238.00 274.73 USD | €61.80 71.34 USD | €63.40 73.18 USD | €16.63B 19.2B USD | 20.65 | €3.05 3.52 USD | ||
|
Albemarle Corporation
AMC.F
DE
|
€138.90 160.34 USD |
+1.42
|
€16.38B 18.91B USD | €8.00 9.23 USD | €137.25 158.43 USD | €138.90 160.34 USD | €16.38B 18.91B USD | 0 | -€2.96 -3.4 USD | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€40.41 46.65 USD |
+2.88
|
€16.37B 18.89B USD | €109.00 125.82 USD | €40.41 46.65 USD | €40.41 46.65 USD | €16.37B 18.89B USD | 122.45 | €0.33 0.38 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€1.07 1.24 USD |
-0.93
|
€15.91B 18.37B USD | €4.00 4.62 USD | €1.07 1.24 USD | €1.07 1.24 USD | €15.91B 18.37B USD | 35.66 | €0.03 0.03 USD | ||
|
POSCO Holdings Inc.
PKX.F
DE
|
€52.50 60.6 USD |
+3.96
|
€15.88B 18.33B USD | €750.00 865.75 USD | €51.50 59.45 USD | €52.50 60.6 USD | €15.88B 18.33B USD | 32.60 | €1.61 1.86 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€10.00 11.54 USD |
+8.11
|
€15.84B 18.29B USD | €277.00 319.75 USD | €10.00 11.54 USD | €10.00 11.54 USD | €15.84B 18.29B USD | 19.60 | €0.51 0.59 USD | ||
|
Alcoa Corporation
185.F
DE
|
€59.92 69.17 USD |
+4.1
|
€15.81B 18.25B USD | €70.00 80.8 USD | €58.72 67.78 USD | €59.92 69.17 USD | €15.81B 18.25B USD | 17.72 | €3.38 3.9 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€59.78 69.01 USD |
+2.57
|
€15.78B 18.21B USD | €1.00K 1.16K USD | €59.36 68.52 USD | €60.04 69.31 USD | €15.78B 18.21B USD | 17.68 | €3.38 3.9 USD | ||
|
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€39.60 45.71 USD |
+3.12
|
€15.74B 18.17B USD | €100.00 115.43 USD | €39.60 45.71 USD | €39.60 45.71 USD | €15.74B 18.17B USD | 9.82 | €4.03 4.65 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€10.80 12.47 USD |
+1.89
|
€15.58B 17.99B USD | €2.00K 2.31K USD | €10.80 12.47 USD | €10.80 12.47 USD | €15.58B 17.99B USD | 36.00 | €0.30 0.35 USD | ||
|
Nippon Steel Corporation
NPS.F
DE
|
€2.95 3.4 USD |
+1.55
|
€15.41B 17.79B USD | €150.00 173.15 USD | €2.94 3.39 USD | €2.95 3.4 USD | €15.41B 17.79B USD | 147.47 | €0.02 0.02 USD | ||
|
Royal Gold, Inc.
RG3.F
DE
|
€178.70 206.28 USD |
+1.77
|
€15.17B 17.51B USD | €33.00 38.09 USD | €178.70 206.28 USD | €178.70 206.28 USD | €15.17B 17.51B USD | 24.95 | €7.16 8.27 USD | ||
|
Coeur Mining, Inc.
CDM1.F
DE
|
€14.33 16.54 USD |
+0.6
|
€14.77B 17.05B USD | €13.09K 15.11K USD | €13.98 16.13 USD | €14.54 16.78 USD | €14.77B 17.05B USD | 13.26 | €1.08 1.25 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€7.01 8.09 USD |
+3.41
|
€14.24B 16.44B USD | €5.40K 6.23K USD | €7.01 8.09 USD | €7.01 8.09 USD | €14.24B 16.44B USD | 17.52 | €0.40 0.46 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€6.76 7.8 USD |
+3.99
|
€14.17B 16.36B USD | €1.30K 1.5K USD | €6.74 7.78 USD | €6.78 7.83 USD | €14.17B 16.36B USD | 28.15 | €0.24 0.28 USD | ||
|
CF Industries Holdings, Inc.
C4F.F
DE
|
€91.50 105.62 USD |
-4.67
|
€14.06B 16.23B USD | €250.00 288.58 USD | €91.50 105.62 USD | €91.50 105.62 USD | €14.06B 16.23B USD | 9.50 | €9.63 11.12 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€6.69 7.72 USD |
+3.84
|
€14.02B 16.18B USD | €4.23K 4.88K USD | €6.66 7.69 USD | €6.76 7.8 USD | €14.02B 16.18B USD | 27.86 | €0.24 0.28 USD | ||
|
Nippon Steel Corporation
NPSA.F
DE
|
€2.58 2.98 USD |
0
|
€13.48B 15.56B USD | €1.00 1.15 USD | €2.58 2.98 USD | €2.58 2.98 USD | €13.48B 15.56B USD | 129.00 | €0.02 0.02 USD | ||
|
Boliden AB (publ)
BWJ0.F
DE
|
€94.50 109.08 USD |
+4.42
|
€13.42B 15.49B USD | €10.00 11.54 USD | €94.50 109.08 USD | €94.50 109.08 USD | €13.42B 15.49B USD | 13.36 | €7.07 8.16 USD | ||
|
UPM-Kymmene Oyj
RPL.F
DE
|
€25.07 28.94 USD |
+1.42
|
€13.27B 15.31B USD | €20.00 23.09 USD | €25.07 28.94 USD | €25.07 28.94 USD | €13.27B 15.31B USD | 24.57 | €1.02 1.18 USD | ||
|
Jiangxi Copper Company Limited
JIX.F
DE
|
€3.77 4.35 USD |
+9.79
|
€13.05B 15.07B USD | €500.00 577.17 USD | €3.77 4.35 USD | €3.77 4.35 USD | €13.05B 15.07B USD | 12.56 | €0.30 0.35 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€24.71 28.52 USD |
+0.16
|
€13.05B 15.06B USD | €491.00 566.78 USD | €24.36 28.12 USD | €24.71 28.52 USD | €13.05B 15.06B USD | 24.22 | €1.02 1.18 USD | ||
|
Alamos Gold Inc.
1AL.F
DE
|
€30.45 35.15 USD |
+5.44
|
€12.79B 14.76B USD | €185.00 213.55 USD | €29.80 34.4 USD | €30.45 35.15 USD | €12.79B 14.76B USD | 14.03 | €2.17 2.5 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€5.35 6.18 USD |
+3.88
|
€12.41B 14.32B USD | €400.00 461.73 USD | €5.35 6.18 USD | €5.35 6.18 USD | €12.41B 14.32B USD | 18.44 | €0.29 0.33 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€28.60 33.01 USD |
+2.29
|
€12.38B 14.29B USD | €210.00 242.41 USD | €28.60 33.01 USD | €28.60 33.01 USD | €12.38B 14.29B USD | 18.45 | €1.55 1.79 USD | ||
|
Covestro AG
1CO1.F
DE
|
€29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €402.00 464.04 USD | €29.40 33.94 USD | €29.40 33.94 USD | €12.21B 14.09B USD | 0 | -€1.70 -1.9 USD | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€45.00 51.95 USD |
+12.5
|
€12.09B 13.96B USD | €10.00 11.54 USD | €45.00 51.95 USD | €45.00 51.95 USD | €12.09B 13.96B USD | 12.82 | €3.51 4.05 USD | ||
South32 Limited
32Z.F
DE
|
€2.70 3.12 USD |
+1.93
|
€12.09B 13.95B USD | €40.00 46.17 USD | €2.70 3.12 USD | €2.70 3.12 USD | €12.09B 13.95B USD | 33.75 | €0.08 0.09 USD | ||
|
RPM International Inc.
RP8.F
DE
|
€91.64 105.78 USD |
+2.64
|
€11.78B 13.6B USD | €8.00 9.23 USD | €91.64 105.78 USD | €91.64 105.78 USD | €11.78B 13.6B USD | 20.36 | €4.50 5.19 USD | ||
MMG Limited
OMS1.F
DE
|
€0.97 1.11 USD |
+7.89
|
€11.72B 13.53B USD | €250.00 288.58 USD | €0.97 1.11 USD | €0.97 1.11 USD | €11.72B 13.53B USD | 24.13 | €0.04 0.05 USD | ||
|
James Hardie Industries plc
JHA.F
DE
|
€20.00 23.09 USD |
+6.95
|
€11.61B 13.4B USD | €6.50K 7.5K USD | €20.00 23.09 USD | €20.00 23.09 USD | €11.61B 13.4B USD | 125.00 | €0.16 0.18 USD | ||
Symrise AG
SY1.F
DE
|
€82.82 95.6 USD |
-0.34
|
€11.58B 13.36B USD | €575.00 663.74 USD | €82.82 95.6 USD | €82.82 95.6 USD | €11.58B 13.36B USD | 46.52 | €1.78 2.05 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.47 2.85 USD |
+9.53
|
€11.39B 13.15B USD | €300.00 346.3 USD | €2.37 2.73 USD | €2.47 2.85 USD | €11.39B 13.15B USD | 19.01 | €0.13 0.15 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€46.30 53.45 USD |
+1.71
|
€11.20B 12.92B USD | €7.00 8.08 USD | €46.30 53.45 USD | €46.30 53.45 USD | €11.20B 12.92B USD | 14.15 | €3.27 3.77 USD | ||
|
Yara International ASA
IU20.F
DE
|
€21.60 24.93 USD |
+1.89
|
€11.07B 12.78B USD | €1.00K 1.15K USD | €21.60 24.93 USD | €21.60 24.93 USD | €11.07B 12.78B USD | 9.03 | €2.39 2.76 USD | ||
|
Yara International ASA
IU2.F
DE
|
€42.47 49.02 USD |
+0.28
|
€10.82B 12.49B USD | €122.00 140.83 USD | €42.47 49.02 USD | €43.25 49.92 USD | €10.82B 12.49B USD | 8.90 | €4.77 5.51 USD | ||
|
Nitto Denko Corporation
ND5.F
DE
|
€16.09 18.57 USD |
+2.22
|
€10.75B 12.4B USD | €100.00 115.43 USD | €16.09 18.57 USD | €16.09 18.57 USD | €10.75B 12.4B USD | 15.17 | €1.06 1.22 USD | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€10.60 12.24 USD |
+4.95
|
€10.67B 12.32B USD | €932.00 1.08K USD | €10.60 12.24 USD | €10.70 12.35 USD | €10.67B 12.32B USD | 212.00 | €0.05 0.06 USD | ||
|
Endeavour Mining plc
6E2.F
DE
|
€42.30 48.83 USD |
+2.52
|
€10.20B 11.77B USD | €1.10K 1.27K USD | €42.30 48.83 USD | €42.30 48.83 USD | €10.20B 11.77B USD | 14.00 | €3.02 3.49 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€58.16 67.14 USD |
+2.47
|
€9.96B 11.5B USD | €10.00 11.54 USD | €58.16 67.14 USD | €58.16 67.14 USD | €9.96B 11.5B USD | 16.06 | €3.62 4.18 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.87 2.16 USD |
+0.97
|
€9.90B 11.43B USD | €100.00 115.43 USD | €1.87 2.16 USD | €1.87 2.16 USD | €9.90B 11.43B USD | 9.83 | €0.19 0.22 USD | ||
|
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€6.84 7.9 USD |
-0.77
|
€9.76B 11.26B USD | €285.00 328.99 USD | €6.84 7.9 USD | €6.84 7.9 USD | €9.76B 11.26B USD | 85.51 | €0.08 0.09 USD | ||
|
Westlake Corporation
UEO.F
DE
|
€75.20 86.81 USD |
-0.08
|
€9.63B 11.12B USD | €50.00 57.72 USD | €75.20 86.81 USD | €75.20 86.81 USD | €9.63B 11.12B USD | 0 | -€11.00 -12.7 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€18.60 21.47 USD |
+0.54
|
€9.56B 11.03B USD | €3.00 3.46 USD | €18.60 21.47 USD | €18.60 21.47 USD | €9.56B 11.03B USD | 15.37 | €1.21 1.4 USD | ||
|
Impala Platinum Holdings Limited
IPHB.F
DE
|
€10.50 12.12 USD |
+8.02
|
€9.43B 10.89B USD | €250.00 288.58 USD | €10.05 11.6 USD | €10.50 12.12 USD | €9.43B 10.89B USD | 21.87 | €0.48 0.55 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€10.30 11.89 USD |
+10.75
|
€9.25B 10.68B USD | €500.00 577.17 USD | €9.95 11.49 USD | €10.30 11.89 USD | €9.25B 10.68B USD | 21.45 | €0.48 0.55 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€22.80 26.32 USD |
+6.49
|
€9.06B 10.45B USD | €150.00 173.15 USD | €22.80 26.32 USD | €22.80 26.32 USD | €9.06B 10.45B USD | 15.72 | €1.45 1.67 USD | ||
|
SSAB AB (publ)
SKWC.F
DE
|
€9.08 10.48 USD |
+3.94
|
€9.05B 10.44B USD | €1.20K 1.39K USD | €9.08 10.48 USD | €9.08 10.48 USD | €9.05B 10.44B USD | 18.52 | €0.49 0.57 USD | ||
SSAB AB (publ)
SKWA.F
DE
|
€9.04 10.43 USD |
+2.66
|
€9.01B 10.4B USD | €38.00 43.86 USD | €9.04 10.43 USD | €9.04 10.43 USD | €9.01B 10.4B USD | 18.44 | €0.49 0.57 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||