결과 페이지 3 - 국가: 독일 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1900)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
소재 (1900)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| St-Georges Eco-Mining Corp. 85G1.F | €0.03 0.03 USD |
-6.78
|
€9.89M 10.81M USD | €24.54K 26.83K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.89M 10.81M USD | 0 | -€0.01 -0.01 USD | |
| Raiden Resources Limited YM4.F | €0.00 0.0027 USD |
0
|
€9.78M 10.69M USD | €2.00M 2.19M USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €9.78M 10.69M USD | 0 | €0.00 0 USD | |
| Arbor Metals Corp. 432.F | €0.11 0.11 USD |
0
|
€9.69M 10.6M USD | €2.00K 2.19K USD | €0.11 0.11 USD | €0.11 0.11 USD | €9.69M 10.6M USD | 10.51 | €0.01 0.01 USD | |
| Bulletin Resources Limited 7BR.F | €0.03 0.03 USD |
+8
|
€9.35M 10.22M USD | €46.25K 50.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | |
| ZincX Resources Corp. M9R.F | €0.05 0.05 USD |
-2.17
|
€9.09M 9.94M USD | €7.70K 8.42K USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.09M 9.94M USD | 0 | €0.00 0 USD | |
| PTX Metals Inc. 9PX.F | €0.07 0.08 USD |
+6.57
|
€8.67M 9.48M USD | €296.16K 323.74K USD | €0.07 0.07 USD | €0.08 0.08 USD | €8.67M 9.48M USD | 0 | -€0.02 -0.02 USD | |
| Zacatecas Silver Corp. 7TV.F | €0.06 0.06 USD |
-26.15
|
€8.41M 9.19M USD | €40.00K 43.73K USD | €0.06 0.06 USD | €0.06 0.06 USD | €8.41M 9.19M USD | 0 | -€0.01 -0.01 USD | |
| Phoenix Copper Limited 5HR.F | €0.03 0.03 USD |
0
|
€7.55M 8.25M USD | €1.58M 1.72M USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.55M 8.25M USD | 0 | -€0.03 -0.03 USD | |
| Kesselrun Resources Ltd. CMG.F | €0.07 0.08 USD |
0
|
€6.98M 7.63M USD | €11.00K 12.02K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.98M 7.63M USD | 0 | €0.00 0 USD | |
| Pacific Empire Minerals Corp. 1YK.F | €0.03 0.03 USD |
0
|
€6.22M 6.8M USD | €10.01K 10.94K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.22M 6.8M USD | 0 | -€0.01 -0.01 USD | |
| Mountain Province Diamonds Inc. MPG.F | €0.02 0.02 USD |
0
|
€5.91M 6.46M USD | €750.00K 819.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.91M 6.46M USD | 0.16 | €0.11 0.12 USD | |
| International Lithium Corp. IAH.F | €0.02 0.02 USD |
-5.26
|
€5.58M 6.1M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.58M 6.1M USD | 1.80 | €0.01 0.01 USD | |
| Infinity Metals Limited 3PM.F | €0.01 0.0094 USD |
-6.52
|
€5.08M 5.55M USD | €100.00 109.31 USD | €0.01 0.0094 USD | €0.01 0.0094 USD | €5.08M 5.55M USD | 0 | -€0.02 -0.02 USD | |
| Thunderbird Resources Limited LFY.SG | €0.03 0.03 USD |
0
|
€4.77M 5.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | |
| Apollo Minerals Limited 4AP.F | €0.00 0.0043 USD |
-11.11
|
€4.68M 5.11M USD | €15.00K 16.4K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €4.68M 5.11M USD | 0 | €0.00 0 USD | |
| Askari Metals Limited 7ZG.F | €0.00 0.0026 USD |
0
|
€4.58M 5.01M USD | €20.00K 21.86K USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €4.58M 5.01M USD | 0 | -€0.02 -0.02 USD | |
| Orestone Mining Corp. O2R2.F | €0.04 0.05 USD |
+7.23
|
€4.45M 4.86M USD | €15.13K 16.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.45M 4.86M USD | 0 | €0.00 0 USD | |
| Granada Gold Mine Inc. B6DA.F | €0.02 0.03 USD |
-22.58
|
€3.96M 4.33M USD | €49.90K 54.55K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.96M 4.33M USD | 0 | -€0.01 -0.01 USD | |
| Great Atlantic Resources Corp. PH02.F | €0.06 0.06 USD |
-10.4
|
€3.86M 4.22M USD | €10.00K 10.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €3.86M 4.22M USD | 0 | -€0.02 -0.02 USD | |
| Red Rock Resources Plc R2TA.F | €0.00 0.00054 USD |
-66.67
|
€3.63M 3.96M USD | €8.67K 9.47K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.63M 3.96M USD | 0 | €0.00 0 USD | |
| Silver Hammer Mining Corp. 7BW0.F | €0.04 0.04 USD |
-7.41
|
€3.20M 3.5M USD | €38.00K 41.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.20M 3.5M USD | 0 | -€0.01 -0.01 USD | |
| AmmPower Corp. 601A.F | €0.02 0.02 USD |
0
|
€3.19M 3.49M USD | €644.00 703.98 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.19M 3.49M USD | 0 | -€0.01 -0.01 USD | |
| Nagambie Resources Limited P6C.F | €0.00 0.0038 USD |
-70.83
|
€3.14M 3.43M USD | €10.00K 10.93K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €3.14M 3.43M USD | 0 | €0.00 0 USD | |
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €25.00K 27.33K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | |
| Sabre Resources Limited SAL.F | €0.00 0.0054 USD |
0
|
€2.91M 3.18M USD | €444.44K 485.84K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €2.91M 3.18M USD | 0 | €0.00 0 USD | |
| Graphano Energy Ltd. 97G0.F | €0.10 0.11 USD |
-4.72
|
€2.15M 2.35M USD | €4.00K 4.37K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.15M 2.35M USD | 0 | -€0.02 -0.02 USD | |
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.08 0.09 USD | €2.12M 2.32M USD | 0 | -€0.08 -0.08 USD | |
| Eco Oro Minerals Corp. GQQ.F | €0.01 0.01 USD |
0
|
€1.65M 1.8M USD | €7.00K 7.65K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €1.65M 1.8M USD | 0 | -€0.04 -0.04 USD | |
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.0010 USD |
+100
|
€1.46M 1.6M USD | €60.00 65.59 USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €1.46M 1.6M USD | 0 | -€0.01 -0.01 USD | |
| Goldrea Resources Corp. GOJ1.F | €0.01 0.0081 USD |
0
|
€1.42M 1.56M USD | €30.00K 32.79K USD | €0.00 0.0054 USD | €0.01 0.0081 USD | €1.42M 1.56M USD | 0 | €0.00 0 USD | |
| Route 109 Resources Inc. R 8M0.F | €0.08 0.09 USD |
-6.11
|
€1.42M 1.55M USD | €2.00K 2.19K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.42M 1.55M USD | 0 | -€0.01 -0.01 USD | |
| Monarca Minerals Inc. OSI2.F | €0.00 0.0032 USD |
0
|
€1.17M 1.28M USD | €333.00 364.01 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.17M 1.28M USD | 0 | €0.00 0 USD | |
| Portofino Resources Inc. POTA.F | €0.00 0.0017 USD |
0
|
€1.08M 1.19M USD | €1.00K 1.09K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €1.08M 1.19M USD | 0 | €0.00 0 USD | |
| Mineral Hill Industries Ltd. MLN.F | €0.05 0.05 USD |
-32.84
|
€959.62K 1.05M USD | €30.00K 32.79K USD | €0.05 0.05 USD | €0.05 0.05 USD | €959.62K 1.05M USD | 0 | -€0.01 -0.01 USD | |
| Ormonde Mining plc ORQ1.SG | €0.00 0.00054 USD |
0
|
€456.71K 499.24K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €456.71K 499.24K USD | 0 | -€0.11 -0.1 USD | |
| Linde plc LIN.F | €370.60 405.12 USD |
+0.11
|
€174.25B 190.48B USD | €1.18K 1.29K USD | €367.00 401.18 USD | €370.60 405.12 USD | €174.25B 190.48B USD | 28.68 | €12.92 14.12 USD | |
| BHP Group Limited BHP.F | €49.00 53.56 USD |
+2.51
|
€128.21B 140.15B USD | €225.00 245.96 USD | €48.00 52.47 USD | €49.20 53.78 USD | €128.21B 140.15B USD | 15.96 | €3.07 3.36 USD | |
| BHP Group Limited BHP1.F | €24.28 26.54 USD |
+1.68
|
€127.16B 139.01B USD | €4.48K 4.89K USD | €24.15 26.4 USD | €24.41 26.68 USD | €127.16B 139.01B USD | 15.76 | €1.54 1.68 USD | |
| Rio Tinto Group CRA1.F | €74.68 81.64 USD |
+2.82
|
€125.87B 137.59B USD | €782.00 854.83 USD | €73.96 80.85 USD | €74.94 81.92 USD | €125.87B 137.59B USD | 13.75 | €5.43 5.94 USD | |
| Rio Tinto Group RIO1.F | €61.34 67.05 USD |
+1.47
|
€102.85B 112.43B USD | €11.41K 12.48K USD | €60.94 66.62 USD | €61.69 67.44 USD | €102.85B 112.43B USD | 11.29 | €5.43 5.94 USD | |
| Rio Tinto Group RIOA.F | €60.40 66.03 USD |
+0.33
|
€101.70B 111.17B USD | €125.00 136.64 USD | €60.40 66.03 USD | €60.40 66.03 USD | €101.70B 111.17B USD | 11.10 | €5.44 5.95 USD | |
| L'Air Liquide S.A. AIL.F | €173.02 189.13 USD |
+0.55
|
€100.00B 109.32B USD | €408.00 446 USD | €171.80 187.8 USD | €173.16 189.29 USD | €100.00B 109.32B USD | 29.12 | €5.94 6.49 USD | |
| L'Air Liquide S.A. AIL.DE | €172.28 188.33 USD |
+0.42
|
€99.57B 108.85B USD | €1.10K 1.21K USD | €171.70 187.69 USD | €172.98 189.09 USD | €99.57B 108.85B USD | 29.00 | €5.94 6.49 USD | |
| L'Air Liquide S.A. AILA.F | €34.00 37.17 USD |
+1.19
|
€98.26B 107.41B USD | €40.00 43.73 USD | €34.00 37.17 USD | €34.00 37.17 USD | €98.26B 107.41B USD | 28.57 | €1.19 1.3 USD | |
| Zijin Mining Group Company Limited FJZB.F | €68.50 74.88 USD |
0
|
€97.79B 106.89B USD | €400.00 437.25 USD | €68.00 74.33 USD | €68.50 74.88 USD | €97.79B 106.89B USD | 16.78 | €4.08 4.46 USD | |
| Southern Copper Corporation PCU.F | €118.35 129.37 USD |
-1.66
|
€96.62B 105.62B USD | €101.00 110.41 USD | €118.35 129.37 USD | €118.35 129.37 USD | €96.62B 105.62B USD | 29.51 | €4.01 4.38 USD | |
| Newmont Corporation NMM.F | €81.17 88.73 USD |
+3.77
|
€88.58B 96.83B USD | €1.48K 1.62K USD | €76.50 83.62 USD | €81.17 88.73 USD | €88.58B 96.83B USD | 14.59 | €5.56 6.08 USD | |
| Agnico Eagle Mines Limited AE9.F | €149.85 163.81 USD |
+3.56
|
€75.23B 82.24B USD | €2.73K 2.98K USD | €144.50 157.96 USD | €150.35 164.35 USD | €75.23B 82.24B USD | 25.31 | €5.92 6.47 USD | |
| The Sherwin-Williams Company SJ3.F | €296.60 324.22 USD |
-0.13
|
€73.80B 80.67B USD | €225.00 245.96 USD | €296.60 324.22 USD | €296.60 324.22 USD | €73.80B 80.67B USD | 33.51 | €8.85 9.67 USD | |
| CRH plc CRG.F | €97.50 106.58 USD |
-0.75
|
€68.45B 74.83B USD | €750.00 819.85 USD | €97.00 106.03 USD | €97.50 106.58 USD | €68.45B 74.83B USD | 22.51 | €4.33 4.73 USD | |
| Ecolab Inc. ECJ.F | €226.10 247.16 USD |
+1.39
|
€64.04B 70B USD | €20.00 21.86 USD | €226.10 247.16 USD | €226.10 247.16 USD | €64.04B 70B USD | 37.55 | €6.02 6.58 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | €7.54 8.24 USD |
+2.41
|
€59.60B 65.15B USD | €2.50K 2.73K USD | €7.54 8.24 USD | €7.54 8.24 USD | €59.60B 65.15B USD | 15.69 | €0.48 0.52 USD | |
| Freeport-McMoRan Inc. FPMB.F | €36.19 39.56 USD |
+2.03
|
€52.79B 57.71B USD | €80.00 87.45 USD | €35.41 38.71 USD | €36.19 39.56 USD | €52.79B 57.71B USD | 29.18 | €1.24 1.36 USD | |
| Kinder Morgan Inc. R 2KD.DE | €23.35 25.52 USD |
+0.32
|
€52.03B 56.88B USD | €3.40K 3.72K USD | €23.30 25.47 USD | €23.63 25.83 USD | €52.03B 56.88B USD | 22.02 | €1.06 1.16 USD | |
| Air Products and Chemicals, Inc. AP3.F | €227.50 248.69 USD |
+2.2
|
€50.63B 55.35B USD | €1.00 1.09 USD | €226.00 247.05 USD | €227.50 248.69 USD | €50.63B 55.35B USD | 0 | -€1.51 -1.6 USD | |
| Glencore plc 8GCA.F | €8.20 8.96 USD |
+1.23
|
€49.45B 54.05B USD | €100.00 109.31 USD | €8.20 8.96 USD | €8.20 8.96 USD | €49.45B 54.05B USD | 0 | -€0.28 -0.3 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | €25.30 27.66 USD |
+0.16
|
€49.04B 53.6B USD | €150.00 163.97 USD | €25.30 27.66 USD | €25.30 27.66 USD | €49.04B 53.6B USD | 17.44 | €1.45 1.59 USD | |
| Vale S.A. CVLB.F | €10.60 11.59 USD |
-0.93
|
€45.25B 49.46B USD | €1.60K 1.75K USD | €10.60 11.59 USD | €10.60 11.59 USD | €45.25B 49.46B USD | 9.46 | €1.12 1.22 USD | |
| Vale S.A. CVLC.F | €10.60 11.59 USD |
+0.95
|
€45.25B 49.46B USD | €150.00 163.97 USD | €10.45 11.42 USD | €10.60 11.59 USD | €45.25B 49.46B USD | 9.46 | €1.12 1.22 USD | |
| Holcim AG HLB.F | €15.50 16.94 USD |
-2.52
|
€42.70B 46.68B USD | €6.00 6.56 USD | €15.50 16.94 USD | €15.50 16.94 USD | €42.70B 46.68B USD | 12.70 | €1.22 1.33 USD | |
| Wheaton Precious Metals Corp. SII.F | €91.86 100.42 USD |
+2.07
|
€41.71B 45.59B USD | €2.37K 2.59K USD | €90.04 98.43 USD | €91.90 100.46 USD | €41.71B 45.59B USD | 48.09 | €1.91 2.09 USD | |
| BASF SE BASA.F | €10.70 11.7 USD |
+0.94
|
€38.55B 42.14B USD | €60.00 65.59 USD | €10.70 11.7 USD | €10.70 11.7 USD | €38.55B 42.14B USD | 118.88 | €0.09 0.1 USD | |
| Corteva, Inc. 2X0.SG | €56.45 61.71 USD |
-0.55
|
€38.15B 41.7B USD | €0.00 0 USD | €56.45 61.71 USD | €56.45 61.71 USD | €38.15B 41.7B USD | 26.37 | €2.14 2.34 USD | |
| Heidelberg Materials AG HEI.F | €213.40 233.28 USD |
+4.25
|
€38.08B 41.62B USD | €799.00 873.41 USD | €206.40 225.62 USD | €214.80 234.81 USD | €38.08B 41.62B USD | 20.55 | €10.38 11.35 USD | |
| Corteva, Inc. 2X0.F | €56.25 61.49 USD |
-1.63
|
€38.01B 41.55B USD | €6.00 6.56 USD | €56.17 61.4 USD | €56.25 61.49 USD | €38.01B 41.55B USD | 26.28 | €2.14 2.34 USD | |
| Fortescue Ltd FVJ.F | €11.17 12.21 USD |
+0.18
|
€37.22B 40.69B USD | €1.78K 1.95K USD | €11.17 12.21 USD | €11.21 12.26 USD | €37.22B 40.69B USD | 11.76 | €0.95 1.04 USD | |
| China Hongqiao Group Limited H0Q.F | €3.72 4.07 USD |
+2.34
|
€35.46B 38.76B USD | €600.00 655.88 USD | €3.72 4.07 USD | €3.72 4.07 USD | €35.46B 38.76B USD | 11.28 | €0.33 0.36 USD | |
| Givaudan SA GIN1.F | €75.00 81.99 USD |
+4.9
|
€34.61B 37.83B USD | €8.00 8.75 USD | €73.00 79.8 USD | €75.00 81.99 USD | €34.61B 37.83B USD | 29.52 | €2.54 2.78 USD | |
| Vulcan Materials Company VMC.F | €254.00 277.66 USD |
+0.79
|
€33.56B 36.69B USD | €10.00 10.93 USD | €254.00 277.66 USD | €254.00 277.66 USD | €33.56B 36.69B USD | 34.65 | €7.33 8.01 USD | |
| Gold Fields Limited EDG.F | €37.40 40.88 USD |
+3.89
|
€33.47B 36.59B USD | €1.88K 2.06K USD | €35.20 38.48 USD | €37.40 40.88 USD | €33.47B 36.59B USD | 20.66 | €1.81 1.98 USD | |
| Gold Fields Limited EDGA.F | €37.00 40.45 USD |
+2.49
|
€33.12B 36.2B USD | €600.00 655.88 USD | €36.00 39.35 USD | €37.00 40.45 USD | €33.12B 36.2B USD | 20.44 | €1.81 1.98 USD | |
| EQT Corp. R EQ6.DE | €52.25 57.12 USD |
+1.02
|
€33.11B 36.19B USD | €195.00 213.16 USD | €52.25 57.12 USD | €52.25 57.12 USD | €33.11B 36.19B USD | 19.64 | €2.66 2.91 USD | |
| Martin Marietta Materials, Inc. MMX.F | €535.20 585.05 USD |
+0.49
|
€32.28B 35.28B USD | €5.00 5.47 USD | €535.20 585.05 USD | €535.20 585.05 USD | €32.28B 35.28B USD | 31.80 | €16.83 18.4 USD | |
| Franco-Nevada Corporation 3FO.F | €166.70 182.23 USD |
-1.24
|
€32.14B 35.13B USD | €51.00 55.75 USD | €166.70 182.23 USD | €166.70 182.23 USD | €32.14B 35.13B USD | 40.26 | €4.14 4.53 USD | |
| Nucor Corporation NUO.F | €129.32 141.36 USD |
+5.95
|
€31.53B 34.47B USD | €20.00 21.86 USD | €123.10 134.56 USD | €129.32 141.36 USD | €31.53B 34.47B USD | 20.99 | €6.16 6.73 USD | |
| Antofagasta plc FG1.F | €31.53 34.47 USD |
-1.41
|
€31.08B 33.98B USD | €20.00 21.86 USD | €31.53 34.47 USD | €31.58 34.52 USD | €31.08B 33.98B USD | 32.84 | €0.96 1.05 USD | |
| DuPont de Nemours, Inc. 6D81.F | €34.85 38.1 USD |
-0.58
|
€29.37B 32.11B USD | €287.00 313.73 USD | €34.85 38.1 USD | €34.85 38.1 USD | €29.37B 32.11B USD | 23.23 | €1.50 1.64 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | €3.68 4.02 USD |
-2.13
|
€28.18B 30.8B USD | €0.00 0 USD | €3.66 4 USD | €3.68 4.02 USD | €28.18B 30.8B USD | 73.59 | €0.05 0.05 USD | |
| Sika AG SIKB.F | €16.70 18.26 USD |
+3.09
|
€28.03B 30.64B USD | €250.00 273.28 USD | €16.70 18.26 USD | €16.70 18.26 USD | €28.03B 30.64B USD | 20.36 | €0.82 0.9 USD | |
| Kinross Gold Corporation KIN2.F | €22.65 24.76 USD |
+2.21
|
€27.34B 29.89B USD | €2.22K 2.42K USD | €21.77 23.8 USD | €22.68 24.79 USD | €27.34B 29.89B USD | 18.26 | €1.24 1.36 USD | |
| ArcelorMittal S.A. ARRD.F | €34.77 38.01 USD |
+1.31
|
€26.44B 28.9B USD | €42.00 45.91 USD | €33.74 36.88 USD | €34.77 38.01 USD | €26.44B 28.9B USD | 11.82 | €2.94 3.21 USD | |
| ArcelorMittal S.A. ARRJ.F | €34.20 37.39 USD |
+0.59
|
€26.01B 28.43B USD | €100.00 109.31 USD | €34.20 37.39 USD | €34.20 37.39 USD | €26.01B 28.43B USD | 11.63 | €2.94 3.21 USD | |
| Novozymes A/S NZM.F | €56.50 61.76 USD |
+3.67
|
€25.03B 27.36B USD | €100.00 109.31 USD | €56.50 61.76 USD | €56.50 61.76 USD | €25.03B 27.36B USD | 47.88 | €1.18 1.29 USD | |
| Nutrien Ltd. N7T.F | €51.06 55.82 USD |
+0.51
|
€24.68B 26.98B USD | €135.00 147.57 USD | €51.06 55.82 USD | €51.06 55.82 USD | €24.68B 26.98B USD | 15.90 | €3.21 3.51 USD | |
| Novozymes A/S NZM2.F | €56.96 62.26 USD |
0
|
€24.14B 26.39B USD | €150.00 163.97 USD | €56.90 62.2 USD | €57.06 62.37 USD | €24.14B 26.39B USD | 48.27 | €1.18 1.29 USD | |
| Tata Steel Ltd. R HWHG.F | €17.50 19.13 USD |
0
|
€22.23B 24.3B USD | €2.51K 2.74K USD | €17.50 19.13 USD | €17.50 19.13 USD | €22.23B 24.3B USD | 48.61 | €0.36 0.39 USD | |
| Northern Star Resources Limited NS7.F | €14.98 16.37 USD |
+2.23
|
€21.43B 23.42B USD | €3.98K 4.35K USD | €14.81 16.19 USD | €14.98 16.37 USD | €21.43B 23.42B USD | 23.77 | €0.63 0.69 USD | |
| Aluminum Corporation of China Limited AOC.F | €1.30 1.42 USD |
+4.58
|
€21.31B 23.29B USD | €13.37K 14.62K USD | €1.27 1.39 USD | €1.30 1.42 USD | €21.31B 23.29B USD | 13.00 | €0.10 0.11 USD | |
| Fresnillo plc FNL.F | €27.32 29.86 USD |
-0.15
|
€20.13B 22.01B USD | €404.00 441.63 USD | €26.24 28.68 USD | €27.32 29.86 USD | €20.13B 22.01B USD | 51.54 | €0.53 0.58 USD | |
| Steel Dynamics, Inc. SD5.F | €130.44 142.59 USD |
-0.11
|
€19.77B 21.61B USD | €17.00 18.58 USD | €130.44 142.59 USD | €130.44 142.59 USD | €19.77B 21.61B USD | 19.97 | €6.53 7.14 USD | |
| PPG Industries, Inc. PPQ.F | €80.94 88.48 USD |
-1.1
|
€18.75B 20.49B USD | €75.00 81.99 USD | €80.94 88.48 USD | €80.94 88.48 USD | €18.75B 20.49B USD | 16.72 | €4.84 5.29 USD | |
| Nippon Steel Corporation NPS.F | €3.42 3.74 USD |
-0.09
|
€18.66B 20.39B USD | €3.00K 3.28K USD | €3.41 3.73 USD | €3.49 3.81 USD | €18.66B 20.39B USD | 0 | -€0.01 -0.01 USD | |
| Nippon Steel Corporation NPSA.F | €3.06 3.34 USD |
-0.65
|
€18.55B 20.28B USD | €2.00K 2.19K USD | €3.06 3.34 USD | €3.06 3.34 USD | €18.55B 20.28B USD | 0 | -€0.01 -0.01 USD | |
| Teck Resources Limited TPT.F | €36.00 39.35 USD |
+1.69
|
€18.46B 20.18B USD | €55.00 60.12 USD | €36.00 39.35 USD | €36.00 39.35 USD | €18.46B 20.18B USD | 23.68 | €1.52 1.66 USD | |
| Teck Resources Limited TEKB.F | €36.96 40.4 USD |
+0.33
|
€18.22B 19.91B USD | €1.24K 1.35K USD | €36.96 40.4 USD | €36.96 40.4 USD | €18.22B 19.91B USD | 24.31 | €1.52 1.66 USD | |
| PT Barito Pacific Tbk OB8.F | €0.18 0.2 USD |
+5.2
|
€17.66B 19.3B USD | €1.00K 1.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €17.66B 19.3B USD | 18.19 | €0.01 0.01 USD | |
| Lundin Gold Inc. F1YN.F | €70.40 76.96 USD |
+2.33
|
€16.99B 18.58B USD | €250.00 273.28 USD | €67.30 73.57 USD | €70.40 76.96 USD | €16.99B 18.58B USD | 28.73 | €2.45 2.68 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €5.92 6.47 USD |
+2.64
|
€16.49B 18.02B USD | €0.00 0 USD | €5.92 6.47 USD | €5.92 6.47 USD | €16.49B 18.02B USD | 0 | -€0.08 -0.08 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.94 6.5 USD |
-1.75
|
€15.78B 17.25B USD | €1.81K 1.97K USD | €5.87 6.42 USD | €5.94 6.5 USD | €15.78B 17.25B USD | 0 | -€0.09 -0.09 USD | |
| Jiangxi Copper Company Limited JIX.F | €3.58 3.91 USD |
+2.58
|
€15.77B 17.24B USD | €620.00 677.74 USD | €3.47 3.79 USD | €3.58 3.91 USD | €15.77B 17.24B USD | 12.78 | €0.28 0.31 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||