결과 페이지 9 - 국가: 독일 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1896)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
소재 (1896)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.6999 0.76 USD |
+6.42
|
$166.2M 181.68M USD | $5K 5.47K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $166.2M 181.68M USD | 0 | -$0.02 -0.02 USD | |
| Zotefoams plc 23Z.SG | $3.3 3.61 USD |
+4.43
|
$165.47M 180.89M USD | $0 0 USD | $3.3 3.61 USD | $3.34 3.65 USD | $165.47M 180.89M USD | 0 | -$0.07 -0.07 USD | |
| Capital Limited C8D.SG | $0.8199 0.89 USD |
+1.24
|
$165.46M 180.87M USD | $2K 2.19K USD | $0.81 0.88 USD | $0.8199 0.89 USD | $165.46M 180.87M USD | 0.10 | $7.81 8.54 USD | |
| Jaguar Mining Inc. 32JP.F | $2.04 2.23 USD |
-0.73
|
$164.41M 179.72M USD | $500 546.57 USD | $2.04 2.23 USD | $2.05 2.24 USD | $164.41M 179.72M USD | 0 | -$0.07 -0.07 USD | |
| Regulus Resources Inc. 3LI.F | $1.28 1.4 USD |
0
|
$161.9M 176.98M USD | $3K 3.28K USD | $1.28 1.4 USD | $1.28 1.4 USD | $161.9M 176.98M USD | 0 | -$0.02 -0.02 USD | |
| Norske Skog ASA 0BQ.F | $1.91 2.09 USD |
-6.24
|
$161.87M 176.95M USD | $200 218.63 USD | $1.91 2.09 USD | $1.91 2.09 USD | $161.87M 176.95M USD | 0 | -$0.68 -0.7 USD | |
| PT BISI International Tbk 4FM.SG | $0.04 0.04 USD |
0
|
$161.05M 176.05M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $161.05M 176.05M USD | 0 | $0 0 USD | |
| Serabi Gold plc B9O2.F | $1.75 1.91 USD |
-0.57
|
$159.99M 174.89M USD | $4.5K 4.92K USD | $1.75 1.91 USD | $1.75 1.91 USD | $159.99M 174.89M USD | 5.46 | $0.32 0.35 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.006499 0.0071 USD |
+18.18
|
$155.8M 170.31M USD | $2.6K 2.84K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $155.8M 170.31M USD | 0 | $0 0 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $4.71 5.15 USD |
-4.07
|
$155.47M 169.95M USD | $50 54.66 USD | $4.71 5.15 USD | $4.91 5.37 USD | $155.47M 169.95M USD | 21.40 | $0.22 0.24 USD | |
| Sierra Metals Inc. DFXN.F | $0.7299 0.79 USD |
0
|
$155.43M 169.91M USD | $6.25K 6.83K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $155.43M 169.91M USD | 8.05 | $0.09 0.1 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.51 0.56 USD |
+2.82
|
$152.46M 166.66M USD | $1.5K 1.64K USD | $0.51 0.56 USD | $0.51 0.56 USD | $152.46M 166.66M USD | 0 | -$0.29 -0.3 USD | |
| FutureFuel Corp. 3FF.F | $3.42 3.74 USD |
0
|
$151.94M 166.09M USD | $110 120.24 USD | $3.42 3.74 USD | $3.42 3.74 USD | $151.94M 166.09M USD | 0 | -$0.13 -0.1 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.52 2.75 USD |
+1.61
|
$151.2M 165.29M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $151.2M 165.29M USD | 0 | -$0.02 -0.02 USD | |
| FutureFuel Corp. 3FF.SG | $3.42 3.74 USD |
-1.72
|
$149.81M 163.76M USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $149.81M 163.76M USD | 0 | -$0.13 -0.1 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.64 5.07 USD |
-0.85
|
$149.53M 163.46M USD | $2K 2.19K USD | $4.64 5.07 USD | $4.64 5.07 USD | $149.53M 163.46M USD | 12.54 | $0.37 0.4 USD | |
| Steppe Gold Ltd. 2J9.F | $0.55 0.61 USD |
+1.09
|
$146.45M 160.09M USD | $2K 2.19K USD | $0.55 0.61 USD | $0.55 0.61 USD | $146.45M 160.09M USD | 3.25 | $0.17 0.19 USD | |
| Tribune Resources Limited TNR.F | $2.7 2.95 USD |
+0.75
|
$146.45M 160.09M USD | $1K 1.09K USD | $2.7 2.95 USD | $2.7 2.95 USD | $146.45M 160.09M USD | 20.76 | $0.13 0.14 USD | |
| Troilus Gold Corp. CM5R.F | $0.3699 0.41 USD |
-1.84
|
$146.23M 159.85M USD | $8K 8.75K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $146.23M 159.85M USD | 0 | -$0.05 -0.05 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$145.68M 159.25M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $145.68M 159.25M USD | 0 | $0 0 USD | |
| Grigeo Group AB WM8.MU | $1.09 1.19 USD |
0
|
$143.88M 157.28M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $143.88M 157.28M USD | 6.78 | $0.16 0.17 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.4799 0.53 USD |
+10.55
|
$139.8M 152.82M USD | $3.52K 3.85K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $139.8M 152.82M USD | 0 | -$0.03 -0.03 USD | |
| Nabaltec AG NTG.F | $15.55 17 USD |
+0.65
|
$137.73M 150.55M USD | $20 21.86 USD | $15.45 16.89 USD | $15.6 17.05 USD | $137.73M 150.55M USD | 9.65 | $1.61 1.76 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| Accsys Technologies PLC 1D8.F | $0.54 0.59 USD |
-0.18
|
$136.74M 149.47M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $136.74M 149.47M USD | 0 | -$0.14 -0.1 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.08 0.09 USD |
-1.81
|
$136.38M 149.08M USD | $1.72K 1.88K USD | $0.08 0.09 USD | $0.08 0.09 USD | $136.38M 149.08M USD | 2.71 | $0.03 0.03 USD | |
| OM Holdings Limited 7O2.SG | $0.16 0.18 USD |
-6.36
|
$134.43M 146.95M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $134.43M 146.95M USD | 16.19 | $0.01 0.01 USD | |
| Vista Gold Corp. JEJ.F | $1.05 1.15 USD |
-0.38
|
$133.9M 146.38M USD | $300 327.94 USD | $1.05 1.15 USD | $1.05 1.15 USD | $133.9M 146.38M USD | 15.02 | $0.07 0.08 USD | |
| Adventus Mining Corporation AZC.F | $0.27 0.29 USD |
0
|
$132.39M 144.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.39M 144.72M USD | 0 | $0 0 USD | |
| GoldMining Inc. BSR.F | $0.66 0.72 USD |
-2.09
|
$129.52M 141.59M USD | $20 21.86 USD | $0.66 0.72 USD | $0.66 0.72 USD | $129.52M 141.59M USD | 0 | -$0.09 -0.09 USD | |
| Piedmont Lithium Inc. 6S3.F | $5.47 5.98 USD |
+3.21
|
$128.34M 140.3M USD | $100 109.31 USD | $5.47 5.98 USD | $5.47 5.98 USD | $128.34M 140.3M USD | 0 | -$2.46 -2.6 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| Grigeo Group AB WM8.SG | $0.88 0.96 USD |
-10.98
|
$128.09M 140.02M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $128.09M 140.02M USD | 5.47 | $0.16 0.17 USD | |
| Prime Mining Corp. O4V3.F | $0.8399 0.92 USD |
-1.18
|
$128.08M 140.01M USD | $7.5K 8.2K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $128.08M 140.01M USD | 0 | -$0.08 -0.08 USD | |
| South Manganese Investment Limited 00D0.F | $0.02 0.02 USD |
0
|
$127.55M 139.42M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $127.55M 139.42M USD | 0 | -$0.02 -0.02 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.22 1.33 USD |
-3.94
|
$127.37M 139.24M USD | $100 109.31 USD | $1.22 1.33 USD | $1.22 1.33 USD | $127.37M 139.24M USD | 0 | -$0.04 -0.04 USD | |
| Ausgold Limited AU4.F | $0.33 0.36 USD |
-1.79
|
$125.56M 137.26M USD | $5K 5.47K USD | $0.33 0.36 USD | $0.33 0.36 USD | $125.56M 137.26M USD | 0 | -$0.21 -0.2 USD | |
| Biotalys NV 86C.F | $3.26 3.56 USD |
-0.91
|
$125.12M 136.78M USD | $318 347.62 USD | $3.26 3.56 USD | $3.26 3.56 USD | $125.12M 136.78M USD | 0 | -$0.4 -0.4 USD | |
| Grange Resources Limited GRR.F | $0.1 0.11 USD |
0
|
$124.84M 136.47M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $124.84M 136.47M USD | 3.46 | $0.03 0.03 USD | |
| AltynGold plc FPP0.F | $4.48 4.9 USD |
+3.23
|
$124.57M 136.17M USD | $161 175.99 USD | $4.48 4.9 USD | $4.48 4.9 USD | $124.57M 136.17M USD | 5.27 | $0.85 0.93 USD | |
| Cornish Metals Inc. ZYR1.F | $0.08 0.09 USD |
+4.49
|
$120.8M 132.05M USD | $892 975.08 USD | $0.08 0.09 USD | $0.08 0.09 USD | $120.8M 132.05M USD | 0 | $0 0 USD | |
| Core Molding Technologies, Inc. XQN.F | $13.9 15.19 USD |
0
|
$120.79M 132.04M USD | $2K 2.19K USD | $13.9 15.19 USD | $13.9 15.19 USD | $120.79M 132.04M USD | 11.88 | $1.17 1.28 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.25 1.37 USD |
+0.81
|
$120.32M 131.52M USD | $100 109.31 USD | $1.25 1.37 USD | $1.25 1.37 USD | $120.32M 131.52M USD | 15.62 | $0.08 0.09 USD | |
| U.S. Gold Corp. DTUR.F | $9.12 9.97 USD |
-2.67
|
$115.76M 126.54M USD | $226 247.05 USD | $9.12 9.97 USD | $9.12 9.97 USD | $115.76M 126.54M USD | 0 | -$1.21 -1.3 USD | |
| AIC Mines Limited HLS.F | $0.19 0.2 USD |
+1.09
|
$113.98M 124.6M USD | $3.82K 4.17K USD | $0.19 0.2 USD | $0.19 0.2 USD | $113.98M 124.6M USD | 18.60 | $0.01 0.01 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$112.07M 122.51M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $112.07M 122.51M USD | 0 | $0 0 USD | |
| Core Lithium Ltd 7CX.SG | $0.05 0.06 USD |
+5.64
|
$111.81M 122.23M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $111.81M 122.23M USD | 0 | -$0.01 -0.01 USD | |
| Mayfair Gold Corp. 9M5.F | $1.02 1.11 USD |
-2.86
|
$111.52M 121.9M USD | $30 32.79 USD | $1.02 1.11 USD | $1.02 1.11 USD | $111.52M 121.9M USD | 0 | -$0.07 -0.07 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
+1.32
|
$111.39M 121.77M USD | $900 983.82 USD | $0.04 0.04 USD | $0.04 0.04 USD | $111.39M 121.77M USD | 0 | $0 0 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
0
|
$111.38M 121.75M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $111.38M 121.75M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. 4E0.F | $0.5799 0.63 USD |
-3.52
|
$110.71M 121.02M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $110.71M 121.02M USD | 0 | -$0.01 -0.01 USD | |
| Los Andes Copper Ltd. L41A.F | $3.74 4.09 USD |
0
|
$110.57M 120.86M USD | $480 524.7 USD | $3.74 4.09 USD | $3.74 4.09 USD | $110.57M 120.86M USD | 28.76 | $0.13 0.14 USD | |
| Capral Limited CBZ.F | $6.3 6.89 USD |
+1.61
|
$110.52M 120.81M USD | $1.14K 1.25K USD | $6.3 6.89 USD | $6.3 6.89 USD | $110.52M 120.81M USD | 6.11 | $1.03 1.13 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.F | $10.85 11.86 USD |
-1.36
|
$107.21M 117.19M USD | $70 76.52 USD | $10.85 11.86 USD | $10.85 11.86 USD | $107.21M 117.19M USD | 12.61 | $0.86 0.94 USD | |
| Savannah Resources Plc SAV.DE | $0.05 0.05 USD |
0
|
$106.47M 116.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.47M 116.38M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.DE | $11 12.02 USD |
-2.65
|
$105.8M 115.66M USD | $450 491.91 USD | $11 12.02 USD | $11.2 12.24 USD | $105.8M 115.66M USD | 12.79 | $0.86 0.94 USD | |
| Ascent Industries Co. SY4.F | $10.9 11.92 USD |
-0.91
|
$104.38M 114.1M USD | $626 684.3 USD | $10.9 11.92 USD | $10.9 11.92 USD | $104.38M 114.1M USD | 0 | -$0.74 -0.8 USD | |
| Aclara Resources Inc. JD1.F | $0.39 0.43 USD |
-1.99
|
$104.32M 114.04M USD | $125 136.64 USD | $0.39 0.43 USD | $0.39 0.43 USD | $104.32M 114.04M USD | 0 | -$0.04 -0.04 USD | |
| Talga Group Ltd TGX.F | $0.2399 0.26 USD |
-2.64
|
$103.18M 112.79M USD | $35.15K 38.42K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $103.18M 112.79M USD | 0 | -$0.03 -0.03 USD | |
| Carbios SAS 3C1.F | $6.02 6.58 USD |
-0.66
|
$102.7M 112.27M USD | $229 250.33 USD | $6.02 6.58 USD | $6.18 6.76 USD | $102.7M 112.27M USD | 0 | -$1.97 -2.1 USD | |
| Goldquest Mining Corp. M1W.F | $0.33 0.36 USD |
0
|
$101.05M 110.46M USD | $2.5K 2.73K USD | $0.33 0.36 USD | $0.33 0.36 USD | $101.05M 110.46M USD | 0 | -$0.01 -0.01 USD | |
| PCC Exol S.A. 9B2.F | $0.56 0.61 USD |
+0.36
|
$99.98M 109.29M USD | $500 546.57 USD | $0.56 0.61 USD | $0.56 0.61 USD | $99.98M 109.29M USD | 11.11 | $0.05 0.05 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.55 0.6 USD |
0
|
$98.06M 107.2M USD | $34.8K 38.05K USD | $0.55 0.6 USD | $0.55 0.6 USD | $98.06M 107.2M USD | 3.42 | $0.16 0.17 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| IRC Limited 2I8.F | $0.006 0.0065 USD |
0
|
$97.49M 106.57M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $97.49M 106.57M USD | 0 | -$0.01 -0.01 USD | |
| Sitka Gold Corp. 1RF.F | $0.28 0.3 USD |
-1.43
|
$97.38M 106.45M USD | $1K 1.09K USD | $0.28 0.3 USD | $0.28 0.3 USD | $97.38M 106.45M USD | 0 | -$0.01 -0.01 USD | |
| New World Resources Limited C5W.F | $0.02 0.02 USD |
+2.5
|
$96.85M 105.87M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $96.85M 105.87M USD | 0 | $0 0 USD | |
| Amex Exploration Inc. MX0.F | $0.8 0.87 USD |
-5.66
|
$96.73M 105.74M USD | $1K 1.09K USD | $0.79 0.86 USD | $0.8 0.87 USD | $96.73M 105.74M USD | 0 | -$0.01 -0.01 USD | |
| Talon Metals Corp. TAO.F | $0.1 0.11 USD |
-16.42
|
$95.59M 104.5M USD | $45K 49.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $95.59M 104.5M USD | 0 | $0 0 USD | |
| Bathurst Resources Limited B0R.F | $0.3699 0.41 USD |
0
|
$95.37M 104.25M USD | $100 109.31 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $95.37M 104.25M USD | 3.72 | $0.1 0.11 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.13 0.14 USD |
+10.08
|
$94.61M 103.42M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $94.61M 103.42M USD | 0 | -$0.01 -0.01 USD | |
| International Battery Metals Ltd. 8RE.F | $0.3499 0.38 USD |
-17.92
|
$93.61M 102.33M USD | $200 218.63 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $93.61M 102.33M USD | 0 | -$0.02 -0.02 USD | |
| Newcore Gold Ltd. PI8.F | $0.3699 0.41 USD |
-6.78
|
$92.86M 101.51M USD | $3K 3.28K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $92.86M 101.51M USD | 0 | -$0.02 -0.02 USD | |
| CVW CleanTech Inc. TMD0.F | $0.63 0.69 USD |
-1.56
|
$92.02M 100.59M USD | $750 819.85 USD | $0.63 0.69 USD | $0.63 0.69 USD | $92.02M 100.59M USD | 0 | -$0.02 -0.02 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Arla Plast AB 7JB.F | $4.32 4.72 USD |
-0.46
|
$91.77M 100.32M USD | $276 301.71 USD | $4.32 4.72 USD | $4.32 4.72 USD | $91.77M 100.32M USD | 10.80 | $0.4 0.44 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| Wynnstay Group Plc 80Y.F | $3.62 3.96 USD |
+0.56
|
$90.07M 98.46M USD | $500 546.57 USD | $3.62 3.96 USD | $3.62 3.96 USD | $90.07M 98.46M USD | 25.85 | $0.14 0.15 USD | |
| Core Lithium Ltd 7CX.F | $0.04 0.05 USD |
-32.26
|
$90.01M 98.39M USD | $140K 153.04K USD | $0.04 0.05 USD | $0.04 0.05 USD | $90.01M 98.39M USD | 0 | -$0.01 -0.01 USD | |
| Copper Fox Metals Inc. HPU.F | $0.14 0.15 USD |
-5.37
|
$88.35M 96.58M USD | $19.5K 21.32K USD | $0.14 0.15 USD | $0.14 0.15 USD | $88.35M 96.58M USD | 0 | $0 0 USD | |
| Liberty Gold Corp. PGW.F | $0.19 0.2 USD |
+1.19
|
$87.71M 95.88M USD | $5.2K 5.68K USD | $0.19 0.2 USD | $0.19 0.2 USD | $87.71M 95.88M USD | 0 | -$0.04 -0.04 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05999 0.06 USD |
-1.79
|
$87.67M 95.84M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $87.67M 95.84M USD | 0 | -$0.04 -0.04 USD | |
| Holland Colours N.V. HCY.F | $96.5 105.49 USD |
+4.32
|
$84.37M 92.23M USD | $1 1.09 USD | $96.5 105.49 USD | $96.5 105.49 USD | $84.37M 92.23M USD | 12.98 | $7.43 8.12 USD | |
| Western Forest Products Inc. NWF.SG | $0.25 0.27 USD |
+2.5
|
$82.68M 90.38M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $82.68M 90.38M USD | 0 | -$0.03 -0.03 USD | |
| Panoro Minerals Ltd. PZM.F | $0.2999 0.33 USD |
-1.3
|
$81.4M 88.98M USD | $5.7K 6.23K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $81.4M 88.98M USD | 0 | $0 0 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Western Forest Products Inc. NWF.F | $0.25 0.27 USD |
0
|
$80.66M 88.17M USD | $2.02K 2.21K USD | $0.25 0.27 USD | $0.25 0.27 USD | $80.66M 88.17M USD | 0 | -$0.03 -0.03 USD | |
| Trinseo PLC 3XD.F | $2.24 2.45 USD |
-3.45
|
$79.86M 87.29M USD | $1.8K 1.97K USD | $2.24 2.45 USD | $2.24 2.45 USD | $79.86M 87.29M USD | 0 | -$8.77 -9.5 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.26 2.47 USD |
-0.88
|
$79.57M 86.98M USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $79.57M 86.98M USD | 0 | -$0.05 -0.05 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.64 0.69 USD |
-12.41
|
$79.37M 86.76M USD | $1.54K 1.68K USD | $0.64 0.69 USD | $0.64 0.69 USD | $79.37M 86.76M USD | 0 | -$0.01 -0.01 USD | |
| Graphite One Inc. 2JCA.F | $0.5 0.55 USD |
+2.86
|
$78.54M 85.86M USD | $2.5K 2.73K USD | $0.5 0.55 USD | $0.5 0.55 USD | $78.54M 85.86M USD | 0 | -$0.04 -0.04 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.08 0.08 USD |
+1.31
|
$76.7M 83.85M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $76.7M 83.85M USD | 3.87 | $0.02 0.02 USD | |
| Aurion Resources Ltd. 8RA.F | $0.4799 0.52 USD |
+3.23
|
$76.65M 83.79M USD | $5K 5.47K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $76.65M 83.79M USD | 0 | -$0.02 -0.02 USD | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| Afarak Group SE V5W.F | $0.26 0.29 USD |
-0.75
|
$76.16M 83.25M USD | $130 142.11 USD | $0.26 0.29 USD | $0.26 0.29 USD | $76.16M 83.25M USD | 0 | -$0.03 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||