결과 페이지 9 - 국가: 독일 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1900)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
소재 (1900)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tribune Resources Limited TNR.F | €3.40 3.72 USD |
0
|
€201.33M 220.08M USD | €600.00 655.88 USD | €3.38 3.69 USD | €3.40 3.72 USD | €201.33M 220.08M USD | 9.71 | €0.35 0.38 USD | |
| Osisko Metals Incorporated 0B51.F | €0.29 0.31 USD |
+2.86
|
€199.05M 217.58M USD | €8.00K 8.75K USD | €0.29 0.31 USD | €0.29 0.31 USD | €199.05M 217.58M USD | 0 | -€0.05 -0.05 USD | |
| Surteco Group SE SUR.F | €12.70 13.88 USD |
0
|
€196.92M 215.26M USD | €664.00 725.84 USD | €12.70 13.88 USD | €12.70 13.88 USD | €196.92M 215.26M USD | 0 | -€0.29 -0.3 USD | |
| Vista Gold Corp. JEJ.F | €1.53 1.67 USD |
+8.97
|
€196.88M 215.21M USD | €2.00K 2.19K USD | €1.46 1.6 USD | €1.54 1.69 USD | €196.88M 215.21M USD | 0 | -€0.06 -0.06 USD | |
| Selena FM S.A. 3Z3.F | €8.92 9.75 USD |
-0.89
|
€196.23M 214.51M USD | €50.00 54.66 USD | €8.92 9.75 USD | €8.92 9.75 USD | €196.23M 214.51M USD | 9.48 | €0.94 1.03 USD | |
| China Silver Group Limited 2CS.F | €0.07 0.08 USD |
+6.11
|
€190.11M 207.82M USD | €60.00 65.59 USD | €0.07 0.08 USD | €0.07 0.08 USD | €190.11M 207.82M USD | 0 | €0.00 0 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | €160.00 174.9 USD |
0
|
€187.83M 205.32M USD | €10.00 10.93 USD | €160.00 174.9 USD | €166.00 181.46 USD | €187.83M 205.32M USD | 8.42 | €18.98 20.75 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | €4.86 5.31 USD |
-0.21
|
€183.50M 200.59M USD | €75.00 81.99 USD | €4.86 5.31 USD | €4.86 5.31 USD | €183.50M 200.59M USD | 21.13 | €0.23 0.25 USD | |
| EcoSynthetix Inc. 0Y8.SG | €2.98 3.26 USD |
+14.62
|
€181.70M 198.62M USD | €0.00 0 USD | €2.82 3.08 USD | €2.98 3.26 USD | €181.70M 198.62M USD | 0 | -€0.01 -0.01 USD | |
| Perennial Energy Holdings Limited PEZ.F | €0.11 0.12 USD |
-0.88
|
€180.80M 197.64M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.12 0.13 USD | €180.80M 197.64M USD | 11.30 | €0.01 0.01 USD | |
| Biotalys NV 86C.F | €4.81 5.26 USD |
-1.43
|
€180.71M 197.54M USD | €50.00 54.66 USD | €4.81 5.26 USD | €4.81 5.26 USD | €180.71M 197.54M USD | 0 | -€0.42 -0.4 USD | |
| Grange Resources Limited GRR.F | €0.14 0.15 USD |
+0.74
|
€178.43M 195.04M USD | €10.00 10.93 USD | €0.14 0.15 USD | €0.14 0.15 USD | €178.43M 195.04M USD | 6.84 | €0.02 0.02 USD | |
| Kore Potash plc KP1.F | €0.03 0.03 USD |
0
|
€171.19M 187.13M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €171.19M 187.13M USD | 0 | €0.00 0 USD | |
| Accsys Technologies PLC 1D8.F | €0.65 0.71 USD |
+0.62
|
€169.09M 184.84M USD | €60.00 65.59 USD | €0.64 0.7 USD | €0.65 0.71 USD | €169.09M 184.84M USD | 0 | -€0.10 -0.1 USD | |
| Mayfair Gold Corp. 9M5.F | €1.16 1.27 USD |
-1.69
|
€167.94M 183.58M USD | €1.73K 1.89K USD | €1.16 1.27 USD | €1.20 1.31 USD | €167.94M 183.58M USD | 0 | -€0.04 -0.04 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | €0.02 0.02 USD |
0
|
€166.63M 182.15M USD | €2.10K 2.3K USD | €0.01 0.01 USD | €0.02 0.02 USD | €166.63M 182.15M USD | 1.50 | €0.01 0.01 USD | |
| Alumil Aluminium Industry S.A. A3A.F | €5.00 5.47 USD |
+6.84
|
€162.07M 177.16M USD | €225.00 245.96 USD | €4.68 5.12 USD | €5.00 5.47 USD | €162.07M 177.16M USD | 9.61 | €0.52 0.57 USD | |
| Acadian Timber Corp. 779.SG | €8.85 9.67 USD |
-1.67
|
€161.84M 176.91M USD | €0.00 0 USD | €8.85 9.67 USD | €8.85 9.67 USD | €161.84M 176.91M USD | 17.69 | €0.50 0.55 USD | |
| Treatt plc 5TT.F | €2.50 2.73 USD |
-0.79
|
€159.62M 174.48M USD | €2.90K 3.17K USD | €2.50 2.73 USD | €2.60 2.84 USD | €159.62M 174.48M USD | 11.90 | €0.21 0.23 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.02 0.02 USD |
0
|
€156.71M 171.31M USD | €1.25K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €156.71M 171.31M USD | 0 | €0.00 0 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0081 USD |
-6.25
|
€155.83M 170.35M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €155.83M 170.35M USD | 0 | €0.00 0 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | €0.52 0.56 USD |
+3.41
|
€155.23M 169.69M USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €155.23M 169.69M USD | 0 | -€0.27 -0.2 USD | |
| Los Andes Copper Ltd. L41A.F | €5.15 5.63 USD |
0
|
€154.99M 169.42M USD | €120.00 131.18 USD | €5.15 5.63 USD | €5.15 5.63 USD | €154.99M 169.42M USD | 73.57 | €0.07 0.08 USD | |
| Nippon Aqua Co., Ltd. N3A.F | €4.78 5.23 USD |
-2.45
|
€152.46M 166.66M USD | €10.00 10.93 USD | €4.78 5.23 USD | €4.78 5.23 USD | €152.46M 166.66M USD | 13.27 | €0.36 0.39 USD | |
| Mitsubishi Paper Mills Limited MPX.F | €3.36 3.67 USD |
+1.2
|
€150.37M 164.37M USD | €15.00 16.4 USD | €3.36 3.67 USD | €3.36 3.67 USD | €150.37M 164.37M USD | 6.00 | €0.56 0.61 USD | |
| FutureFuel Corp. 3FF.SG | €3.32 3.63 USD |
+3.11
|
€148.77M 162.62M USD | €0.00 0 USD | €3.32 3.63 USD | €3.32 3.63 USD | €148.77M 162.62M USD | 0 | -€0.54 -0.5 USD | |
| FutureFuel Corp. 3FF.F | €3.34 3.65 USD |
+3.73
|
€148.77M 162.62M USD | €250.00 273.28 USD | €3.24 3.54 USD | €3.34 3.65 USD | €148.77M 162.62M USD | 0 | -€0.55 -0.6 USD | |
| Copper Fox Metals Inc. HPU.F | €0.22 0.24 USD |
+1.85
|
€148.44M 162.26M USD | €19.69K 21.52K USD | €0.22 0.24 USD | €0.23 0.26 USD | €148.44M 162.26M USD | 0 | €0.00 0 USD | |
| Loncor Gold Inc. LO5.F | €0.80 0.87 USD |
+0.63
|
€144.05M 157.47M USD | €4.00K 4.37K USD | €0.80 0.87 USD | €0.80 0.87 USD | €144.05M 157.47M USD | 0 | -€0.03 -0.03 USD | |
| Core Molding Technologies, Inc. XQN.F | €16.80 18.36 USD |
+1.2
|
€143.83M 157.23M USD | €50.00 54.66 USD | €16.20 17.71 USD | €16.80 18.36 USD | €143.83M 157.23M USD | 20.74 | €0.81 0.89 USD | |
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€141.86M 155.08M USD | €141.01K 154.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €141.86M 155.08M USD | 0 | €0.00 0 USD | |
| PT BISI International Tbk 4FM.SG | €0.03 0.03 USD |
-1.69
|
€138.64M 151.55M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €138.64M 151.55M USD | 0 | €0.00 0 USD | |
| Grigeo Group AB WM8.MU | €1.05 1.15 USD |
0
|
€137.97M 150.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.97M 150.82M USD | 6.99 | €0.15 0.16 USD | |
| Grigeo Group AB WM8.SG | €0.90 0.99 USD |
+10.24
|
€137.31M 150.1M USD | €0.00 0 USD | €0.80 0.87 USD | €0.90 0.99 USD | €137.31M 150.1M USD | 6.02 | €0.15 0.16 USD | |
| District Metals Corp. DFPP.F | €0.78 0.85 USD |
-5.8
|
€136.82M 149.56M USD | €750.00 819.85 USD | €0.78 0.85 USD | €0.78 0.86 USD | €136.82M 149.56M USD | 0 | -€0.02 -0.02 USD | |
| Nano One Materials Corp. LBMB.F | €1.03 1.12 USD |
+7.77
|
€135.91M 148.57M USD | €1.00K 1.09K USD | €0.98 1.07 USD | €1.03 1.12 USD | €135.91M 148.57M USD | 0 | -€0.06 -0.06 USD | |
| Jubilee Metals Group PLC JI5.F | €0.04 0.05 USD |
+75.51
|
€135.29M 147.89M USD | €46.05K 50.33K USD | €0.03 0.03 USD | €0.04 0.05 USD | €135.29M 147.89M USD | 0 | €0.00 0 USD | |
| Carbios SAS 3C1.F | €8.01 8.76 USD |
-5.49
|
€135.04M 147.61M USD | €102.00 111.5 USD | €8.01 8.76 USD | €8.25 9.02 USD | €135.04M 147.61M USD | 0 | -€2.17 -2.3 USD | |
| White Gold Corp. 29W.F | €0.56 0.61 USD |
+2.75
|
€133.80M 146.26M USD | €2.00K 2.19K USD | €0.56 0.61 USD | €0.56 0.61 USD | €133.80M 146.26M USD | 0 | -€0.01 -0.01 USD | |
| Masterflex SE MZX.DE | €13.65 14.92 USD |
+0.74
|
€131.29M 143.52M USD | €659.00 720.38 USD | €13.45 14.7 USD | €13.85 15.14 USD | €131.29M 143.52M USD | 15.68 | €0.87 0.95 USD | |
| Masterflex SE MZX.F | €13.45 14.7 USD |
0
|
€129.37M 141.42M USD | €200.00 218.63 USD | €13.10 14.32 USD | €13.50 14.76 USD | €129.37M 141.42M USD | 15.45 | €0.87 0.95 USD | |
| Newton Resources Ltd 8NW.F | €0.03 0.03 USD |
+31.25
|
€126.00M 137.74M USD | €10.87K 11.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €126.00M 137.74M USD | 0 | €0.00 0 USD | |
| Chesapeake Gold Corp. CKG.F | €1.25 1.37 USD |
+15.74
|
€124.29M 135.87M USD | €150.00 163.97 USD | €1.24 1.35 USD | €1.28 1.39 USD | €124.29M 135.87M USD | 0 | -€0.02 -0.02 USD | |
| Newcore Gold Ltd. PI8.F | €0.43 0.47 USD |
+14.63
|
€123.90M 135.44M USD | €1.50K 1.64K USD | €0.40 0.44 USD | €0.43 0.47 USD | €123.90M 135.44M USD | 0 | -€0.01 -0.01 USD | |
| Revival Gold Inc. 76V.F | €0.38 0.42 USD |
+13.1
|
€123.76M 135.29M USD | €1.00K 1.09K USD | €0.35 0.38 USD | €0.38 0.42 USD | €123.76M 135.29M USD | 0 | -€0.02 -0.02 USD | |
| Da Ming International Holdings Limited DM7.F | €0.07 0.08 USD |
+1.37
|
€123.32M 134.81M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €123.32M 134.81M USD | 0 | -€0.04 -0.04 USD | |
| Mercer International Inc. AEZ.F | €1.53 1.67 USD |
-1.29
|
€119.99M 131.17M USD | €1.03K 1.13K USD | €1.47 1.61 USD | €1.58 1.73 USD | €119.99M 131.17M USD | 0 | -€2.23 -2.4 USD | |
| Cornish Metals Inc. ZYR1.F | €0.08 0.09 USD |
+4.49
|
€117.47M 128.41M USD | €600.00 655.88 USD | €0.08 0.09 USD | €0.08 0.09 USD | €117.47M 128.41M USD | 0 | €0.00 0 USD | |
| Nabaltec AG NTG.DE | €13.20 14.43 USD |
-0.75
|
€116.16M 126.98M USD | €2.16K 2.36K USD | €13.10 14.32 USD | €13.35 14.59 USD | €116.16M 126.98M USD | 9.16 | €1.44 1.57 USD | |
| Nabaltec AG NTG.F | €13.15 14.37 USD |
+0.38
|
€115.72M 126.5M USD | €5.00K 5.47K USD | €13.05 14.27 USD | €13.15 14.37 USD | €115.72M 126.5M USD | 9.13 | €1.44 1.57 USD | |
| Emmerson Resources Limited 42E.F | €0.15 0.17 USD |
+1.99
|
€115.30M 126.04M USD | €10.00K 10.93K USD | €0.15 0.17 USD | €0.15 0.17 USD | €115.30M 126.04M USD | 0 | €0.00 0 USD | |
| Arla Plast AB 7JB.F | €4.30 4.7 USD |
-4.02
|
€114.83M 125.53M USD | €1.05K 1.15K USD | €4.30 4.7 USD | €4.30 4.7 USD | €114.83M 125.53M USD | 10.23 | €0.42 0.46 USD | |
| Norske Skog ASA 0BQ.F | €1.18 1.29 USD |
+0.51
|
€114.32M 124.97M USD | €1.65K 1.8K USD | €1.18 1.29 USD | €1.18 1.29 USD | €114.32M 124.97M USD | 0 | -€0.18 -0.1 USD | |
| Gemfields Group Limited 5PH.F | €0.05 0.06 USD |
+0.93
|
€112.01M 122.44M USD | €4.00K 4.37K USD | €0.05 0.06 USD | €0.05 0.06 USD | €112.01M 122.44M USD | 0 | -€0.08 -0.08 USD | |
| Frontier Lithium Inc. HL2.F | €0.37 0.41 USD |
+0.4
|
€111.60M 122M USD | €1.00K 1.09K USD | €0.37 0.41 USD | €0.37 0.41 USD | €111.60M 122M USD | 0 | -€0.04 -0.04 USD | |
| OM Holdings Limited 7O2.SG | €0.13 0.15 USD |
+0.76
|
€111.60M 121.99M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.15 USD | €111.60M 121.99M USD | 0 | -€0.01 -0.01 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | €1.58 1.73 USD |
+11.27
|
€109.98M 120.22M USD | €1.00K 1.09K USD | €1.48 1.62 USD | €1.58 1.73 USD | €109.98M 120.22M USD | 0 | -€0.72 -0.7 USD | |
| GBM Resources Limited 36G.F | €0.02 0.02 USD |
+2.56
|
€109.74M 119.96M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €109.74M 119.96M USD | 0 | €0.00 0 USD | |
| China Tianrui Group Cement Company Limited T18.F | €0.03 0.04 USD |
-2.82
|
€108.03M 118.09M USD | €39.00K 42.63K USD | €0.03 0.04 USD | €0.03 0.04 USD | €108.03M 118.09M USD | 3.45 | €0.01 0.01 USD | |
| Cabral Gold Inc. C3J.F | €0.34 0.37 USD |
+9.68
|
€106.42M 116.33M USD | €10.00K 10.93K USD | €0.34 0.37 USD | €0.34 0.37 USD | €106.42M 116.33M USD | 0 | -€0.03 -0.03 USD | |
| Orvana Minerals Corp. O6M.F | €0.75 0.82 USD |
-7.41
|
€105.55M 115.38M USD | €3.00K 3.28K USD | €0.75 0.82 USD | €0.75 0.82 USD | €105.55M 115.38M USD | 0 | -€0.02 -0.02 USD | |
| Capral Limited CBZ.F | €6.15 6.72 USD |
-0.81
|
€105.54M 115.37M USD | €458.00 500.66 USD | €6.15 6.72 USD | €6.15 6.72 USD | €105.54M 115.37M USD | 5.80 | €1.06 1.16 USD | |
| Galan Lithium Limited 9CH.F | €0.09 0.1 USD |
+11.63
|
€103.75M 113.41M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.09 0.1 USD | €103.75M 113.41M USD | 0 | -€0.01 -0.01 USD | |
| PCC Exol S.A. 9B2.F | €0.57 0.63 USD |
+0.7
|
€103.36M 112.99M USD | €100.00 109.31 USD | €0.57 0.63 USD | €0.57 0.63 USD | €103.36M 112.99M USD | 11.48 | €0.05 0.05 USD | |
| Ascent Industries Co. SY4.F | €11.00 12.02 USD |
+0.92
|
€103.01M 112.61M USD | €100.00 109.31 USD | €10.80 11.81 USD | €11.00 12.02 USD | €103.01M 112.61M USD | 0 | -€0.28 -0.3 USD | |
| Koryx Copper Inc. R DSD.F | €0.97 1.06 USD |
0
|
€102.79M 112.37M USD | €5.00K 5.47K USD | €0.97 1.06 USD | €0.97 1.06 USD | €102.79M 112.37M USD | 0 | -€0.10 -0.1 USD | |
| Doubleview Gold Corp. 1D4.F | €0.48 0.52 USD |
-1.24
|
€102.65M 112.21M USD | €30.00K 32.79K USD | €0.48 0.52 USD | €0.48 0.52 USD | €102.65M 112.21M USD | 0 | €0.00 0 USD | |
| Black Mammoth Metals Corporation LQK2.F | €2.44 2.67 USD |
+9.91
|
€101.85M 111.33M USD | €400.00 437.25 USD | €2.34 2.56 USD | €2.44 2.67 USD | €101.85M 111.33M USD | 0 | -€0.01 -0.01 USD | |
| Soma Gold Corp. 8PR1.F | €0.79 0.86 USD |
+6.5
|
€101.12M 110.54M USD | €1.00K 1.09K USD | €0.76 0.84 USD | €0.79 0.86 USD | €101.12M 110.54M USD | 13.09 | €0.06 0.07 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | €0.10 0.11 USD |
+43.26
|
€100.69M 110.07M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €100.69M 110.07M USD | 0 | -€0.01 -0.01 USD | |
| Fury Gold Mines Limited AUN1.F | €0.48 0.53 USD |
+6.86
|
€100.35M 109.69M USD | €1.50K 1.64K USD | €0.46 0.5 USD | €0.48 0.53 USD | €100.35M 109.69M USD | 0 | -€0.45 -0.4 USD | |
| Synthomer PLC R 7YC.F | €0.00 0.0054 USD |
0
|
€99.82M 109.12M USD | €33.00 36.07 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €99.82M 109.12M USD | 0 | -€0.53 -0.5 USD | |
| Westwater Resources, Inc. UCCP.F | €0.89 0.97 USD |
-12.87
|
€97.87M 106.98M USD | €400.00 437.25 USD | €0.89 0.97 USD | €1.08 1.18 USD | €97.87M 106.98M USD | 0 | -€0.16 -0.1 USD | |
| Generation Mining Limited 9GN.F | €0.29 0.31 USD |
+2.14
|
€96.50M 105.49M USD | €4.00K 4.37K USD | €0.29 0.31 USD | €0.29 0.31 USD | €96.50M 105.49M USD | 0 | -€0.05 -0.05 USD | |
| ArcelorMittal South Africa Limited ISC1.F | €0.07 0.08 USD |
+14.17
|
€96.27M 105.24M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.08 USD | €96.27M 105.24M USD | 0 | -€0.25 -0.2 USD | |
| Belo Sun Mining Corp VE7.F | €0.19 0.21 USD |
0
|
€96.02M 104.97M USD | €19.68K 21.52K USD | €0.19 0.21 USD | €0.19 0.21 USD | €96.02M 104.97M USD | 0 | -€0.01 -0.01 USD | |
| Aurion Resources Ltd. 8RA.F | €0.62 0.67 USD |
-2.22
|
€94.02M 102.78M USD | €6.70K 7.32K USD | €0.62 0.67 USD | €0.62 0.67 USD | €94.02M 102.78M USD | 0 | -€0.01 -0.01 USD | |
| Power Metals Corp. OAA1.F | €0.54 0.59 USD |
+4.23
|
€93.29M 101.98M USD | €5.00K 5.47K USD | €0.54 0.59 USD | €0.54 0.59 USD | €93.29M 101.98M USD | 0 | -€0.01 -0.01 USD | |
| Michelmersh Brick Holdings plc MPO.F | €0.93 1.02 USD |
0
|
€92.22M 100.81M USD | €277.00 302.8 USD | €0.93 1.02 USD | €0.93 1.02 USD | €92.22M 100.81M USD | 15.50 | €0.06 0.07 USD | |
| Wynnstay Group Plc 80Y.F | €3.60 3.94 USD |
+1.12
|
€91.96M 100.53M USD | €81.00 88.54 USD | €3.60 3.94 USD | €3.60 3.94 USD | €91.96M 100.53M USD | 19.99 | €0.18 0.2 USD | |
| IBU-tec advanced materials AG IBU.F | €19.15 20.93 USD |
+2.96
|
€90.96M 99.43M USD | €170.00 185.83 USD | €18.30 20 USD | €19.15 20.93 USD | €90.96M 99.43M USD | 0 | -€0.59 -0.6 USD | |
| Alto Ingredients, Inc. FPR.F | €1.16 1.27 USD |
-2.68
|
€90.03M 98.41M USD | €700.00 765.19 USD | €1.16 1.27 USD | €1.16 1.27 USD | €90.03M 98.41M USD | 0 | -€0.61 -0.6 USD | |
| Augusta Gold Corp. 7RZ.F | €1.01 1.1 USD |
0
|
€89.95M 98.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 98.32M USD | 0 | €0.00 0 USD | |
| Rand Mining Limited 014.SG | €1.24 1.36 USD |
-1.59
|
€88.66M 96.91M USD | €0.00 0 USD | €1.23 1.34 USD | €1.24 1.36 USD | €88.66M 96.91M USD | 9.53 | €0.13 0.14 USD | |
| Kenorland Minerals Ltd. 3WQ0.F | €1.08 1.18 USD |
0
|
€88.20M 96.42M USD | €100.00 109.31 USD | €1.08 1.18 USD | €1.08 1.18 USD | €88.20M 96.42M USD | 0 | -€0.07 -0.07 USD | |
| Baikowski SA 3BK.F | €22.00 24.05 USD |
-3.51
|
€87.34M 95.48M USD | €106.00 115.87 USD | €22.00 24.05 USD | €22.00 24.05 USD | €87.34M 95.48M USD | 13.41 | €1.64 1.79 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | €0.09 0.1 USD |
-2.13
|
€86.95M 95.04M USD | €220.00 240.49 USD | €0.09 0.1 USD | €0.09 0.1 USD | €86.95M 95.04M USD | 4.59 | €0.02 0.02 USD | |
| Hastings Technology Metals Limited 5AM.F | €0.31 0.34 USD |
+5.03
|
€86.49M 94.54M USD | €80.91K 88.45K USD | €0.31 0.34 USD | €0.31 0.34 USD | €86.49M 94.54M USD | 0 | -€0.69 -0.7 USD | |
| Bathurst Resources Limited B0R.F | €0.34 0.37 USD |
+0.59
|
€86.20M 94.23M USD | €5.00K 5.47K USD | €0.34 0.37 USD | €0.34 0.37 USD | €86.20M 94.23M USD | 34.00 | €0.01 0.01 USD | |
| Hazer Group Limited 2H8.F | €0.27 0.3 USD |
+1.87
|
€86.15M 94.18M USD | €6.90K 7.54K USD | €0.27 0.3 USD | €0.27 0.3 USD | €86.15M 94.18M USD | 0 | -€0.02 -0.02 USD | |
| Prospect Resources Limited 5E8.SG | €0.10 0.11 USD |
+0.49
|
€85.01M 92.92M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €85.01M 92.92M USD | 0 | -€0.01 -0.01 USD | |
| Baikowski SA 3BK.MU | €23.00 25.14 USD |
0
|
€84.61M 92.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €84.61M 92.49M USD | 92.00 | €0.25 0.27 USD | |
| Origin Materials, Inc. 5ER.F | €0.47 0.51 USD |
+6.14
|
€84.17M 92.01M USD | €69.23K 75.68K USD | €0.46 0.5 USD | €0.47 0.51 USD | €84.17M 92.01M USD | 0 | -€0.54 -0.5 USD | |
| Prospect Resources Limited 5E8.F | €0.10 0.11 USD |
+6.12
|
€83.76M 91.56M USD | €1.65K 1.8K USD | €0.10 0.11 USD | €0.10 0.11 USD | €83.76M 91.56M USD | 0 | -€0.01 -0.01 USD | |
| Lara Exploration Ltd. LEW.F | €1.50 1.64 USD |
0
|
€83.63M 91.42M USD | €605.00 661.35 USD | €1.50 1.64 USD | €1.50 1.64 USD | €83.63M 91.42M USD | 0 | -€0.03 -0.03 USD | |
| FPX Nickel Corp. FP5.F | €0.26 0.29 USD |
+1.54
|
€83.13M 90.87M USD | €6.00K 6.56K USD | €0.25 0.27 USD | €0.26 0.29 USD | €83.13M 90.87M USD | 0 | -€0.01 -0.01 USD | |
| Falcon Metals Limited E47.F | €0.34 0.37 USD |
+1.19
|
€82.94M 90.66M USD | €5.00K 5.47K USD | €0.34 0.37 USD | €0.34 0.37 USD | €82.94M 90.66M USD | 0 | -€0.02 -0.02 USD | |
| Largo Inc. LR8.F | €0.92 1.01 USD |
-3.85
|
€82.68M 90.38M USD | €3.44K 3.76K USD | €0.92 1.01 USD | €0.92 1.01 USD | €82.68M 90.38M USD | 0 | -€0.50 -0.5 USD | |
| Holland Colours N.V. HCY.F | €88.00 96.2 USD |
-0.56
|
€81.73M 89.35M USD | €27.00 29.51 USD | €88.00 96.2 USD | €88.00 96.2 USD | €81.73M 89.35M USD | 16.69 | €5.27 5.76 USD | |
| China Chengtong Development Group Limited CCO.F | €0.01 0.01 USD |
0
|
€81.44M 89.03M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €81.44M 89.03M USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||