결과 페이지 12 - 국가: 독일 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1896)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
소재 (1896)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| Dotz Nano Limited 57N.F | $0.02999 0.03 USD |
+7.02
|
$20.75M 22.68M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.75M 22.68M USD | 0 | -$0.01 -0.01 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.1 0.11 USD |
+2.51
|
$20.69M 22.62M USD | $1.16K 1.27K USD | $0.1 0.11 USD | $0.1 0.11 USD | $20.69M 22.62M USD | 0 | -$0.02 -0.02 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.02999 0.03 USD |
-0.67
|
$20.57M 22.48M USD | $0 0 USD | $0.02 0.02 USD | $0.04 0.04 USD | $20.57M 22.48M USD | 0 | -$0.02 -0.02 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.26 0.29 USD |
-2.23
|
$20.07M 21.94M USD | $10K 10.93K USD | $0.26 0.29 USD | $0.27 0.3 USD | $20.07M 21.94M USD | 0 | -$0.02 -0.02 USD | |
| Kuya Silver Corporation 6MR1.F | $0.19 0.21 USD |
+8.05
|
$20.05M 21.91M USD | $15K 16.4K USD | $0.17 0.19 USD | $0.19 0.21 USD | $20.05M 21.91M USD | 0 | -$0.05 -0.05 USD | |
| Betolar Oyj L9L.MU | $0.92 1.01 USD |
0
|
$19.84M 21.69M USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $19.84M 21.69M USD | 0 | -$0.36 -0.3 USD | |
| OrganoClick AB (publ) 0CF.F | $0.19 0.2 USD |
0
|
$19.77M 21.61M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $19.77M 21.61M USD | 0 | -$0.02 -0.02 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.39 0.42 USD |
-0.51
|
$19.73M 21.57M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $19.73M 21.57M USD | 9.70 | $0.04 0.04 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| Peak Rare Earths Limited M3U.F | $0.05 0.05 USD |
+14.12
|
$19.35M 21.15M USD | $1.58K 1.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.35M 21.15M USD | 0 | -$0.03 -0.03 USD | |
| African Gold Limited 8XJ.F | $0.05 0.05 USD |
-13.08
|
$19.23M 21.02M USD | $30.94K 33.82K USD | $0.05 0.05 USD | $0.05 0.05 USD | $19.23M 21.02M USD | 0 | -$0.02 -0.02 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Mirasol Resources Ltd. M8R.F | $0.23 0.26 USD |
-2.5
|
$19.15M 20.93M USD | $11.04K 12.07K USD | $0.23 0.26 USD | $0.23 0.26 USD | $19.15M 20.93M USD | 0 | -$0.08 -0.08 USD | |
| Maximus Resources Limited M5F.F | $0.02999 0.04 USD |
-10.39
|
$19.14M 20.92M USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $19.14M 20.92M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. 1PY0.F | $0.1799 0.2 USD |
-3.7
|
$19.09M 20.87M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $19.09M 20.87M USD | 0 | -$0.01 -0.01 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
0
|
$19.07M 20.84M USD | $1.44K 1.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.07M 20.84M USD | 0 | $0 0 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| Boab Metals Limited GMWA.F | $0.05999 0.07 USD |
-6.52
|
$18.71M 20.45M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $18.71M 20.45M USD | 0 | -$0.01 -0.01 USD | |
| Surge Copper Corp. G6D2.F | $0.05999 0.07 USD |
-5.33
|
$18.6M 20.33M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $18.6M 20.33M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Polwax S.A. 1LW.F | $0.28 0.3 USD |
-1.42
|
$18.39M 20.1M USD | $1.62K 1.77K USD | $0.28 0.3 USD | $0.28 0.3 USD | $18.39M 20.1M USD | 0 | -$0.09 -0.09 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| Royal Road Minerals Limited RLU.F | $0.07 0.07 USD |
+4.69
|
$17.8M 19.46M USD | $53 57.94 USD | $0.07 0.07 USD | $0.07 0.07 USD | $17.8M 19.46M USD | 0 | -$0.03 -0.03 USD | |
| James Cropper PLC 6JC.F | $1.64 1.79 USD |
+0.61
|
$17.72M 19.37M USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $17.72M 19.37M USD | 0 | -$0.79 -0.8 USD | |
| C2C Gold Corp. 1TQ1.MU | $0.1499 0.17 USD |
0
|
$17.7M 19.35M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.7M 19.35M USD | 0 | -$0.01 -0.01 USD | |
| Aurania Resources Ltd. 20Q.F | $0.1799 0.2 USD |
-1.61
|
$17.67M 19.31M USD | $300 327.94 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $17.67M 19.31M USD | 0 | -$0.08 -0.08 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Jervois Global Limited IHS.F | $0.005199 0.0056 USD |
0
|
$17.34M 18.96M USD | $5.71K 6.24K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $17.34M 18.96M USD | 0 | -$0.07 -0.07 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| James Cropper PLC 6JC.SG | $1.71 1.87 USD |
-0.58
|
$17.19M 18.79M USD | $0 0 USD | $1.66 1.81 USD | $1.72 1.88 USD | $17.19M 18.79M USD | 0 | -$0.5 -0.5 USD | |
| EnviroGold Global Limited YGK.F | $0.05999 0.07 USD |
0
|
$17.04M 18.63M USD | $19.94K 21.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.04M 18.63M USD | 0 | -$0.02 -0.02 USD | |
| Talisman Mining Limited RJA.F | $0.08 0.09 USD |
-2.33
|
$16.71M 18.27M USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.71M 18.27M USD | 0 | -$0.01 -0.01 USD | |
| Serstech AB 284.F | $0.05999 0.06 USD |
-8.01
|
$16.67M 18.22M USD | $7.78K 8.5K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $16.67M 18.22M USD | 0 | $0 0 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5M 18.04M USD | 0 | $0 0 USD | |
| Fortune Minerals Limited FMP.F | $0.02999 0.03 USD |
+25.58
|
$16.44M 17.98M USD | $813 888.72 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.44M 17.98M USD | 0 | -$0.01 -0.01 USD | |
| Lexington Gold Ltd XX40.F | $0.02999 0.04 USD |
-1.52
|
$16.23M 17.74M USD | $200 218.63 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $16.23M 17.74M USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Peak Minerals Limited H7K.F | $0.004499 0.0049 USD |
-18.18
|
$16.07M 17.57M USD | $8K 8.75K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $16.07M 17.57M USD | 0 | $0 0 USD | |
| Eden Research plc 9T7.F | $0.02999 0.03 USD |
-13.11
|
$15.95M 17.44M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.95M 17.44M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$15.84M 17.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Mineral Commodities Ltd 58M.F | $0.009499 0.01 USD |
0
|
$15.84M 17.32M USD | $15.1K 16.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Caprice Resources Limited C3F.F | $0.02999 0.03 USD |
-1.92
|
$15.46M 16.9M USD | $25.98K 28.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.46M 16.9M USD | 0 | -$0.01 -0.01 USD | |
| Roscan Gold Corporation 2OJ.F | $0.02999 0.03 USD |
-10.94
|
$15.15M 16.56M USD | $8.5K 9.29K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.15M 16.56M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Cassiar Gold Corp. 756.F | $0.11 0.12 USD |
-9.56
|
$14.72M 16.09M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $14.72M 16.09M USD | 0 | -$0.05 -0.05 USD | |
| Pearl Gold AG 02P.F | $0.5899 0.64 USD |
+12.5
|
$14.62M 15.99M USD | $1.84K 2.01K USD | $0.52 0.56 USD | $0.5899 0.64 USD | $14.62M 15.99M USD | 0 | -$0.03 -0.03 USD | |
| Westhaven Gold Corp. 1W5.F | $0.05999 0.07 USD |
-5.33
|
$14.53M 15.88M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.53M 15.88M USD | 0 | -$0.01 -0.01 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
-7.02
|
$14.35M 15.69M USD | $12K 13.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.35M 15.69M USD | 0 | $0 0 USD | |
| Hammer Metals Limited 6HM.F | $0.01 0.01 USD |
+177.78
|
$14.23M 15.56M USD | $60K 65.59K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.23M 15.56M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. NGU.F | $0.1199 0.13 USD |
+2.56
|
$14.2M 15.52M USD | $22.44K 24.53K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $14.2M 15.52M USD | 0 | -$0.01 -0.01 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.006 0.0065 USD |
0
|
$14.14M 15.46M USD | $26K 28.42K USD | $0.0035 0.0038 USD | $0.006 0.0065 USD | $14.14M 15.46M USD | 0 | $0 0 USD | |
| Enlightify Inc. GR0A.F | $0.9399 1.03 USD |
+3.87
|
$14.13M 15.45M USD | $48 52.47 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $14.13M 15.45M USD | 0 | -$1.79 -1.9 USD | |
| Giyani Metals Corp. KT9.F | $0.05 0.06 USD |
+2.02
|
$14.11M 15.42M USD | $24.22K 26.48K USD | $0.05 0.06 USD | $0.05 0.06 USD | $14.11M 15.42M USD | 0 | -$0.01 -0.01 USD | |
| Unigold Inc. UGB1.F | $0.05 0.05 USD |
-7.92
|
$14.11M 15.42M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.11M 15.42M USD | 0 | -$0.01 -0.01 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.04 0.04 USD |
-10.13
|
$13.96M 15.26M USD | $1.3K 1.42K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.96M 15.26M USD | 1.77 | $0.02 0.02 USD | |
| Aztec Minerals Corp. AZ3.F | $0.11 0.12 USD |
-5.88
|
$13.85M 15.14M USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.85M 15.14M USD | 0 | -$0.02 -0.02 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| K2 Gold Corporation 23K.F | $0.08 0.09 USD |
-10.75
|
$13.76M 15.05M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.76M 15.05M USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.11 0.11 USD |
+0.96
|
$13.71M 14.99M USD | $27.5K 30.06K USD | $0.11 0.11 USD | $0.11 0.11 USD | $13.71M 14.99M USD | 0 | -$0.01 -0.01 USD | |
| Gem Diamonds Limited ZVW.F | $0.08999 0.1 USD |
-1.28
|
$13.62M 14.89M USD | $350 382.6 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.62M 14.89M USD | 4.63 | $0.02 0.02 USD | |
| Goldplat PLC G7N.F | $0.07 0.07 USD |
-15.62
|
$13.55M 14.81M USD | $15K 16.4K USD | $0.07 0.07 USD | $0.08 0.09 USD | $13.55M 14.81M USD | 2.25 | $0.03 0.03 USD | |
| Endurance Gold Corporation 3EG.F | $0.07 0.08 USD |
+4.51
|
$13.36M 14.61M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.36M 14.61M USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.02999 0.03 USD |
+20.48
|
$13.34M 14.58M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.34M 14.58M USD | 0 | -$0.06 -0.06 USD | |
| Zenith Minerals Limited ZCB.F | $0.02999 0.03 USD |
0
|
$13.3M 14.54M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $13.3M 14.54M USD | 0 | $0 0 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.1199 0.13 USD |
-4
|
$13.16M 14.39M USD | $8.33K 9.11K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.16M 14.39M USD | 0 | -$0.01 -0.01 USD | |
| Kutcho Copper Corp. 1QV.F | $0.07 0.08 USD |
-0.54
|
$12.95M 14.15M USD | $247 270 USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.95M 14.15M USD | 0 | -$0.02 -0.02 USD | |
| Alara Resources Limited AU5.F | $0.02 0.02 USD |
0
|
$12.93M 14.13M USD | $3.75K 4.1K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.93M 14.13M USD | 0 | -$0.01 -0.01 USD | |
| Fokus Mining Corporation F7E1.F | $0.08 0.09 USD |
0
|
$12.77M 13.96M USD | $4.16K 4.55K USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.02999 0.04 USD |
-4.41
|
$12.74M 13.92M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $12.74M 13.92M USD | 0 | -$0.01 -0.01 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Manganese X Energy Corp. 9SC.F | $0.05999 0.06 USD |
+46
|
$12.53M 13.7M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $12.53M 13.7M USD | 0 | -$0.01 -0.01 USD | |
| Fortune Bay Corp. 5QN.F | $0.2399 0.26 USD |
-3.97
|
$12.52M 13.69M USD | $750 819.85 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $12.52M 13.69M USD | 0 | -$0.01 -0.01 USD | |
| Klondike Gold Corp. LBDP.F | $0.05 0.05 USD |
+6.82
|
$12.45M 13.61M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.05 0.05 USD | $12.45M 13.61M USD | 0 | $0 0 USD | |
| Salazar Resources Limited CCG.F | $0.05 0.05 USD |
-10
|
$12.32M 13.47M USD | $900 983.82 USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.32M 13.47M USD | 0 | -$0.01 -0.01 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.06 USD |
-2.56
|
$12.27M 13.41M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.27M 13.41M USD | 0 | -$0.02 -0.02 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.08 0.08 USD |
-0.65
|
$12.21M 13.35M USD | $625 683.21 USD | $0.08 0.08 USD | $0.08 0.08 USD | $12.21M 13.35M USD | 0 | -$0.01 -0.01 USD | |
| Galileo Resources Plc 2GA.SG | $0.005 0.0054 USD |
0
|
$12.18M 13.31M USD | $0 0 USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $12.18M 13.31M USD | 0 | $0 0 USD | |
| Elementos Limited 9EM.F | $0.04 0.05 USD |
+55.36
|
$12.17M 13.3M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.17M 13.3M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. T15B.F | $0.02 0.02 USD |
-12.5
|
$12.15M 13.28M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.15M 13.28M USD | 0 | -$0.01 -0.01 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.2399 0.26 USD |
-2.03
|
$12.13M 13.26M USD | $50 54.66 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $12.13M 13.26M USD | 0 | -$0.13 -0.1 USD | |
| Lepidico Limited AUB.F | $0.001399 0.0015 USD |
0
|
$12.02M 13.14M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| MetalsTech Limited MT1.F | $0.05999 0.06 USD |
-5
|
$11.88M 12.98M USD | $5.5K 6.01K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.88M 12.98M USD | 0 | -$0.01 -0.01 USD | |
| Aston Minerals Limited 28W0.F | $0.007 0.0076 USD |
-12.5
|
$11.86M 12.97M USD | $5.06K 5.53K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $11.86M 12.97M USD | 0 | $0 0 USD | |
| Tinka Resources Limited TLD.F | $0.02999 0.03 USD |
+9.43
|
$11.85M 12.96M USD | $880 961.96 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.85M 12.96M USD | 0 | $0 0 USD | |
| Origin Agritech Limited 39O1.SG | $1.62 1.77 USD |
-6.36
|
$11.77M 12.86M USD | $0 0 USD | $1.62 1.77 USD | $1.7 1.86 USD | $11.77M 12.86M USD | 4.04 | $0.4 0.44 USD | |
| Freeman Gold Corp. 3WU.F | $0.04 0.04 USD |
0
|
$11.71M 12.8M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.71M 12.8M USD | 0 | $0 0 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.34 1.46 USD |
+4.28
|
$11.7M 12.79M USD | $950 1.04K USD | $1.34 1.46 USD | $1.34 1.46 USD | $11.7M 12.79M USD | 0 | -$0.09 -0.09 USD | |
| North Peak Resources Ltd. B9TN.F | $0.32 0.35 USD |
0
|
$11.64M 12.73M USD | $95 103.85 USD | $0.32 0.35 USD | $0.32 0.35 USD | $11.64M 12.73M USD | 0 | -$0.13 -0.1 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.04 0.05 USD |
+3.75
|
$11.62M 12.7M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.62M 12.7M USD | 2.07 | $0.02 0.02 USD | |
| Artemis Resources Limited ATY.F | $0.0005 0.00054 USD |
-66.67
|
$11.58M 12.66M USD | $23.81K 26.03K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.58M 12.66M USD | 0 | -$0.01 -0.01 USD | |
| Kalamazoo Resources Limited KR1.F | $0.05999 0.06 USD |
+43.98
|
$11.52M 12.59M USD | $22.5K 24.6K USD | $0.04 0.04 USD | $0.05999 0.06 USD | $11.52M 12.59M USD | 0 | -$0.01 -0.01 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||