결과 페이지 12 - 국가: 독일 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1896)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
소재 (1896)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Surge Copper Corp. G6D2.F | $0.05999 0.06 USD |
+2.85
|
$20.83M 22.77M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $20.83M 22.77M USD | 0 | -$0.01 -0.01 USD | |
| Excellon Resources Inc. E4X2.F | $0.08 0.09 USD |
+28.46
|
$20.83M 22.77M USD | $54.2K 59.25K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $20.83M 22.77M USD | 0 | -$0.04 -0.04 USD | |
| Salazar Resources Limited CCG.F | $0.08 0.09 USD |
-3.01
|
$20.74M 22.68M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $20.74M 22.68M USD | 0 | -$0.01 -0.01 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4099 0.44 USD |
+3.57
|
$20.72M 22.65M USD | $0 0 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $20.72M 22.65M USD | 10.15 | $0.04 0.04 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.13 0.14 USD |
+7.69
|
$20.7M 22.63M USD | $2.02K 2.21K USD | $0.13 0.14 USD | $0.13 0.14 USD | $20.7M 22.63M USD | 0 | -$0.01 -0.01 USD | |
| Polwax S.A. 1LW.F | $0.2899 0.31 USD |
+2.49
|
$20.54M 22.46M USD | $1.62K 1.77K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $20.54M 22.46M USD | 0 | -$0.09 -0.09 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.25 0.28 USD |
-4.18
|
$20.48M 22.39M USD | $3.5K 3.83K USD | $0.25 0.28 USD | $0.25 0.28 USD | $20.48M 22.39M USD | 0 | -$0.02 -0.02 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| EnviroGold Global Limited YGK.F | $0.05 0.05 USD |
+38.81
|
$20.08M 21.95M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $20.08M 21.95M USD | 0 | -$0.01 -0.01 USD | |
| Eastern Platinum Limited E9P1.F | $0.1 0.11 USD |
-5.77
|
$20.04M 21.91M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $20.04M 21.91M USD | 0 | -$0.07 -0.07 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.04 0.04 USD |
-13.68
|
$19.99M 21.85M USD | $23.37K 25.54K USD | $0.04 0.04 USD | $0.04 0.04 USD | $19.99M 21.85M USD | 0 | -$0.01 -0.01 USD | |
| Endurance Gold Corporation 3EG.F | $0.1 0.11 USD |
+0.51
|
$19.95M 21.81M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.95M 21.81M USD | 0 | $0 0 USD | |
| Fortune Bay Corp. 5QN.F | $0.39 0.43 USD |
+0.52
|
$19.94M 21.8M USD | $1.39K 1.52K USD | $0.39 0.42 USD | $0.39 0.43 USD | $19.94M 21.8M USD | 0 | -$0.02 -0.02 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
0
|
$19.85M 21.7M USD | $168.2K 183.87K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.85M 21.7M USD | 0 | $0 0 USD | |
| Peel Mining Limited W5E.F | $0.02999 0.03 USD |
+3.28
|
$19.76M 21.6M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.76M 21.6M USD | 0 | $0 0 USD | |
| Iron Road Limited 4OV.F | $0.01 0.01 USD |
+5
|
$19.76M 21.6M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.76M 21.6M USD | 0 | $0 0 USD | |
| Kuya Silver Corporation 6MR1.F | $0.16 0.18 USD |
+1.88
|
$19.71M 21.55M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $19.71M 21.55M USD | 0 | -$0.05 -0.05 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| Summa Silver Corp. 48X.F | $0.1499 0.16 USD |
0
|
$19.57M 21.4M USD | $53.64K 58.64K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $19.57M 21.4M USD | 0 | -$0.01 -0.01 USD | |
| Fortune Minerals Limited FMP.F | $0.02999 0.03 USD |
0
|
$19.54M 21.36M USD | $1.55K 1.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.54M 21.36M USD | 0 | -$0.01 -0.01 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Vior Inc. VL5.F | $0.05999 0.07 USD |
-8.63
|
$19.11M 20.89M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $19.11M 20.89M USD | 0 | $0 0 USD | |
| OrganoClick AB (publ) 0CF.F | $0.17 0.18 USD |
-2.06
|
$18.95M 20.71M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $18.95M 20.71M USD | 0 | -$0.02 -0.02 USD | |
| Arc Minerals Limited DFYA.F | $0.007 0.0076 USD |
0
|
$18.91M 20.67M USD | $11K 12.02K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $18.91M 20.67M USD | 0 | $0 0 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| Mirasol Resources Ltd. M8R.F | $0.23 0.25 USD |
-4.96
|
$18.77M 20.52M USD | $23K 25.14K USD | $0.23 0.25 USD | $0.23 0.25 USD | $18.77M 20.52M USD | 0 | -$0.08 -0.08 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Caprice Resources Limited C3F.F | $0.02999 0.03 USD |
+8.93
|
$18.34M 20.05M USD | $25.98K 28.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.34M 20.05M USD | 0 | -$0.01 -0.01 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.05 0.05 USD |
+11.49
|
$18.08M 19.76M USD | $18K 19.68K USD | $0.05 0.05 USD | $0.05 0.05 USD | $18.08M 19.76M USD | 0 | $0 0 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Aston Minerals Limited 28W0.F | $0.01 0.01 USD |
+11.11
|
$17.97M 19.65M USD | $5.06K 5.53K USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.97M 19.65M USD | 0 | $0 0 USD | |
| North Peak Resources Ltd. B9TN.F | $0.53 0.57 USD |
+1.94
|
$17.94M 19.61M USD | $2.9K 3.17K USD | $0.53 0.57 USD | $0.53 0.57 USD | $17.94M 19.61M USD | 0 | -$0.1 -0.1 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| C2C Gold Corp. 1TQ1.MU | $0.1499 0.17 USD |
0
|
$17.7M 19.35M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.7M 19.35M USD | 0 | -$0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.F | $0.02999 0.03 USD |
-5.95
|
$17.56M 19.19M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.56M 19.19M USD | 0 | -$0.02 -0.02 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.08 0.09 USD |
0
|
$17.44M 19.06M USD | $99K 108.22K USD | $0.08 0.09 USD | $0.08 0.09 USD | $17.44M 19.06M USD | 2.75 | $0.03 0.03 USD | |
| Jervois Global Limited IHS.F | $0.005199 0.0056 USD |
0
|
$17.34M 18.96M USD | $5.71K 6.24K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $17.34M 18.96M USD | 0 | -$0.07 -0.07 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| Jangada Mines Plc JMU.SG | $0.0035 0.0038 USD |
+600
|
$17.19M 18.79M USD | $0 0 USD | $0.0035 0.0038 USD | $0.007499 0.0081 USD | $17.19M 18.79M USD | 0 | $0 0 USD | |
| Lexington Gold Ltd XX40.F | $0.04 0.04 USD |
+2.94
|
$17.06M 18.65M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $17.06M 18.65M USD | 0 | $0 0 USD | |
| Viva Gold Corp. 7PB.F | $0.08999 0.1 USD |
+7.74
|
$16.97M 18.55M USD | $9K 9.84K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.97M 18.55M USD | 0 | -$0.02 -0.02 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5M 18.04M USD | 0 | $0 0 USD | |
| Giyani Metals Corp. KT9.F | $0.05 0.05 USD |
+4.21
|
$16.38M 17.9M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.38M 17.9M USD | 0 | -$0.02 -0.02 USD | |
| Roscan Gold Corporation 2OJ.F | $0.02999 0.03 USD |
0
|
$16.37M 17.89M USD | $8.5K 9.29K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.37M 17.89M USD | 0 | $0 0 USD | |
| Cassiar Gold Corp. 756.F | $0.1199 0.13 USD |
-4.65
|
$16.22M 17.73M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.22M 17.73M USD | 0 | -$0.04 -0.04 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Hammer Metals Limited 6HM.F | $0.007499 0.0081 USD |
+7.14
|
$16.2M 17.71M USD | $2K 2.19K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| MetalsTech Limited MT1.F | $0.07 0.07 USD |
-2.6
|
$16.16M 17.66M USD | $5.5K 6.01K USD | $0.07 0.07 USD | $0.07 0.07 USD | $16.16M 17.66M USD | 0 | -$0.01 -0.01 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Royal Road Minerals Limited RLU.F | $0.05999 0.07 USD |
-4.72
|
$16.12M 17.62M USD | $2.13K 2.33K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.12M 17.62M USD | 0 | -$0.01 -0.01 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$15.84M 17.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Mineral Commodities Ltd 58M.F | $0.009499 0.01 USD |
0
|
$15.84M 17.32M USD | $15.1K 16.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Dotz Nano Limited 57N.F | $0.02999 0.03 USD |
-23.53
|
$15.61M 17.07M USD | $99.62K 108.89K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.61M 17.07M USD | 0 | -$0.01 -0.01 USD | |
| Talisman Mining Limited RJA.F | $0.08 0.09 USD |
0
|
$15.5M 16.95M USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.5M 16.95M USD | 0 | -$0.01 -0.01 USD | |
| Kutcho Copper Corp. 1QV.F | $0.07 0.08 USD |
+6.06
|
$15.3M 16.72M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.08 USD | $15.3M 16.72M USD | 0 | -$0.01 -0.01 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.11 0.12 USD |
0
|
$15.23M 16.64M USD | $7.5K 8.2K USD | $0.11 0.12 USD | $0.11 0.12 USD | $15.23M 16.64M USD | 0 | -$0.01 -0.01 USD | |
| Amani Gold Limited B7BA.F | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $100.5K 109.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZ3.F | $0.1199 0.13 USD |
-2.54
|
$14.96M 16.35M USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.96M 16.35M USD | 0 | -$0.01 -0.01 USD | |
| Gold Terra Resource Corp. TX0.F | $0.02999 0.03 USD |
-3.57
|
$14.85M 16.23M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.85M 16.23M USD | 0 | $0 0 USD | |
| Aurania Resources Ltd. 20Q.F | $0.14 0.15 USD |
-10.39
|
$14.81M 16.19M USD | $600 655.88 USD | $0.14 0.15 USD | $0.14 0.15 USD | $14.81M 16.19M USD | 0 | -$0.08 -0.08 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Fokus Mining Corporation F7E1.F | $0.08 0.09 USD |
+0.62
|
$14.73M 16.1M USD | $4.16K 4.55K USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.73M 16.1M USD | 0 | -$0.01 -0.01 USD | |
| Pearl Gold AG 02P.F | $0.5799 0.63 USD |
-8
|
$14.38M 15.71M USD | $100 109.31 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $14.38M 15.71M USD | 0 | -$0.17 -0.1 USD | |
| aXichem AB A6X.F | $0.22 0.24 USD |
-7.85
|
$14.35M 15.69M USD | $955 1.04K USD | $0.22 0.24 USD | $0.22 0.24 USD | $14.35M 15.69M USD | 0 | -$0.04 -0.04 USD | |
| PolarX Limited PX0.F | $0.0015 0.0016 USD |
+50
|
$14.16M 15.48M USD | $750 819.85 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $14.16M 15.48M USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.001799 0.0019 USD |
+80
|
$14.02M 15.33M USD | $6.52K 7.13K USD | $0.001799 0.0019 USD | $0.004 0.0043 USD | $14.02M 15.33M USD | 0 | -$0.01 -0.01 USD | |
| Serstech AB 284.F | $0.05 0.06 USD |
-14.84
|
$13.87M 15.16M USD | $7.78K 8.5K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.87M 15.16M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. NGU.F | $0.11 0.12 USD |
+5.94
|
$13.83M 15.12M USD | $40K 43.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.83M 15.12M USD | 0 | -$0.01 -0.01 USD | |
| United Lithium Corp. 0ULA.F | $0.11 0.12 USD |
0
|
$13.81M 15.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.81M 15.1M USD | 0 | $0 0 USD | |
| Gem Diamonds Limited ZVW.F | $0.08999 0.1 USD |
+2.5
|
$13.75M 15.03M USD | $350 382.6 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.75M 15.03M USD | 4.50 | $0.02 0.02 USD | |
| Westhaven Gold Corp. 1W5.F | $0.05999 0.07 USD |
-4.72
|
$13.71M 14.99M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.71M 14.99M USD | 0 | -$0.01 -0.01 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.07 0.08 USD |
+9.85
|
$13.28M 14.52M USD | $625 683.21 USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.28M 14.52M USD | 0 | -$0.01 -0.01 USD | |
| Elementos Limited 9EM.F | $0.04 0.04 USD |
0
|
$13.27M 14.51M USD | $19.4K 21.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.27M 14.51M USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.003 0.0032 USD |
0
|
$13.18M 14.41M USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $13.18M 14.41M USD | 0 | $0 0 USD | |
| ZincX Resources Corp. M9R.F | $0.07 0.07 USD |
0
|
$13.16M 14.38M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.16M 14.38M USD | 0 | $0 0 USD | |
| Goldplat PLC G7N.F | $0.07 0.08 USD |
+2.94
|
$13.04M 14.26M USD | $1.25K 1.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.04M 14.26M USD | 2.33 | $0.03 0.03 USD | |
| Toro Energy Limited T4W.F | $0.1 0.11 USD |
0
|
$12.97M 14.18M USD | $400 437.25 USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.97M 14.18M USD | 0 | -$0.03 -0.03 USD | |
| Globe Metals & Mining Limited G4U.F | $0.01 0.01 USD |
+17.39
|
$12.96M 14.17M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.96M 14.17M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.06 USD |
-4.96
|
$12.83M 14.02M USD | $29.02K 31.72K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.83M 14.02M USD | 0 | -$0.02 -0.02 USD | |
| Falcon Metals Limited E47.F | $0.05999 0.07 USD |
-2.24
|
$12.77M 13.96M USD | $1 1.09 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.77M 13.96M USD | 0 | -$0.02 -0.02 USD | |
| Enlightify Inc. GR0A.F | $0.8199 0.89 USD |
-0.61
|
$12.74M 13.92M USD | $200 218.63 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $12.74M 13.92M USD | 0 | -$1.75 -1.9 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.02 0.02 USD |
-10
|
$12.73M 13.91M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.73M 13.91M USD | 0 | -$0.06 -0.06 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODQ.F | $0.0085 0.0092 USD |
+6.25
|
$12.47M 13.63M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $12.47M 13.63M USD | 0 | $0 0 USD | |
| Celsius Resources Limited FX8.F | $0.0025 0.0027 USD |
0
|
$12.46M 13.62M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $12.46M 13.62M USD | 0 | $0 0 USD | |
| Galileo Resources Plc 2GA.SG | $0.006 0.0065 USD |
0
|
$12.42M 13.58M USD | $0 0 USD | $0.006 0.0065 USD | $0.0085 0.0092 USD | $12.42M 13.58M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. 3FL.F | $0.1 0.11 USD |
0
|
$12.36M 13.51M USD | $11.8K 12.9K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.36M 13.51M USD | 0 | -$0.02 -0.02 USD | |
| Marvel Gold Limited GR2.F | $0.005 0.0054 USD |
+42.86
|
$12.26M 13.4M USD | $14.95K 16.34K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $12.26M 13.4M USD | 0 | $0 0 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.11 0.12 USD |
-2.68
|
$12.23M 13.37M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.23M 13.37M USD | 0 | -$0.01 -0.01 USD | |
| Klondike Gold Corp. LBDP.F | $0.05 0.06 USD |
-9.82
|
$12.15M 13.28M USD | $100K 109.31K USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.15M 13.28M USD | 0 | $0 0 USD | |
| Lepidico Limited AUB.F | $0.001399 0.0015 USD |
0
|
$12.02M 13.14M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$11.75M 12.85M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.75M 12.85M USD | 0 | $0 0 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.1499 0.17 USD |
+6.21
|
$11.75M 12.85M USD | $1.1K 1.2K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $11.75M 12.85M USD | 0 | -$0.03 -0.03 USD | |
| Avantium N.V. 27V.F | $1.12 1.22 USD |
+1.82
|
$11.73M 12.82M USD | $2.78K 3.04K USD | $1.12 1.22 USD | $1.12 1.22 USD | $11.73M 12.82M USD | 0 | -$3.6 -3.9 USD | |
| Cauldron Energy Limited UFX.F | $0.002 0.0021 USD |
+100
|
$11.62M 12.7M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $11.62M 12.7M USD | 0 | $0 0 USD | |
| Inventus Mining Corp. 3GIA.F | $0.05 0.06 USD |
-5.41
|
$11.57M 12.65M USD | $425 464.58 USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||