결과 페이지 12 - 국가: 독일 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1332)
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
모든 거래소
소재 (1332)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Tellurium Corp. G1J.F | €0.10 0.11 USD |
+1.05
|
€13.55M 14.81M USD | €191.00 208.79 USD | €0.10 0.11 USD | €0.10 0.11 USD | €13.55M 14.81M USD | 0 | -€0.01 -0.01 USD | ||
| Eden Research plc 9T7.F | €0.02 0.03 USD |
0
|
€13.27M 14.5M USD | €50.00K 54.66K USD | €0.02 0.03 USD | €0.02 0.03 USD | €13.27M 14.5M USD | 0 | -€0.01 -0.01 USD | ||
| Beijing Media Corporation Limited BME.F | €0.05 0.05 USD |
0
|
€12.86M 14.06M USD | €6.65K 7.27K USD | €0.05 0.05 USD | €0.05 0.05 USD | €12.86M 14.06M USD | 0 | -€0.01 -0.01 USD | ||
| Cauldron Energy Limited UFX.F | €0.01 0.0065 USD |
-14.29
|
€12.78M 13.97M USD | €100.00K 109.31K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €12.78M 13.97M USD | 0 | €0.00 0 USD | ||
| Altamin Limited 8EE.F | €0.01 0.0081 USD |
0
|
€12.72M 13.9M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €12.72M 13.9M USD | 0 | -€0.01 -0.01 USD | ||
| Pearl Gold AG 02P.F | €0.51 0.55 USD |
-2.88
|
€12.63M 13.8M USD | €25.00 27.33 USD | €0.45 0.49 USD | €0.51 0.55 USD | €12.63M 13.8M USD | 0 | -€0.18 -0.1 USD | ||
| Sable Resources Ltd. 5XL.F | €0.02 0.02 USD |
+56.52
|
€12.36M 13.51M USD | €32.52K 35.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.36M 13.51M USD | 0.45 | €0.04 0.04 USD | ||
| Mineral Commodities Ltd 58M.SG | €0.01 0.01 USD |
0
|
€12.31M 13.45M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 13.45M USD | 0 | -€0.01 -0.01 USD | ||
| ReeXploration Inc. K2I.F | €0.11 0.12 USD |
0
|
€12.04M 13.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.16M USD | 0 | €0.00 0 USD | ||
| Phenom Resources Corp. 1PY0.F | €0.10 0.11 USD |
-14.66
|
€12.00M 13.11M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €12.00M 13.11M USD | 0 | -€0.01 -0.01 USD | ||
| Platina Resources Limited P4R.F | €0.01 0.01 USD |
+8.33
|
€11.85M 12.96M USD | €13.33K 14.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.85M 12.96M USD | 0 | €0.00 0 USD | ||
| Admiralty Resources NL AHS.F | €0.00 0.0027 USD |
0
|
€11.77M 12.87M USD | €1.20K 1.31K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €11.77M 12.87M USD | 0 | €0.00 0 USD | ||
| Minnova Corp. 2J1A.SG | €0.05 0.06 USD |
0
|
€11.70M 12.79M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.70M 12.79M USD | 0 | €0.00 0 USD | ||
| Arcadia Minerals Limited 8OH.F | €0.01 0.01 USD |
-4.55
|
€11.67M 12.76M USD | €82.23K 89.89K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.67M 12.76M USD | 0 | €0.00 0 USD | ||
| Sarama Resources Ltd 48S1.F | €0.02 0.02 USD |
-2.56
|
€11.65M 12.74M USD | €585.00 639.48 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.65M 12.74M USD | 0 | -€0.02 -0.02 USD | ||
| Galileo Resources Plc 2GA.SG | €0.00 0.0049 USD |
0
|
€11.63M 12.72M USD | €0.00 0 USD | €0.00 0.0049 USD | €0.01 0.0071 USD | €11.63M 12.72M USD | 0 | €0.00 0 USD | ||
| GMV Minerals Inc. G3MN.F | €0.12 0.13 USD |
-4.17
|
€11.53M 12.61M USD | €3.00K 3.28K USD | €0.12 0.13 USD | €0.12 0.13 USD | €11.53M 12.61M USD | 0 | -€0.01 -0.01 USD | ||
| Fancamp Exploration Ltd. 3F9.F | €0.05 0.05 USD |
+1.1
|
€11.15M 12.19M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €11.15M 12.19M USD | 4.59 | €0.01 0.01 USD | ||
| Torq Resources Inc. S8QN.F | €0.05 0.06 USD |
+3.03
|
€11.14M 12.18M USD | €300.00 327.94 USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.14M 12.18M USD | 0 | -€0.06 -0.06 USD | ||
| Finlay Minerals Ltd. FIG.F | €0.06 0.07 USD |
+11.21
|
€11.09M 12.13M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €11.09M 12.13M USD | 0 | €0.00 0 USD | ||
| Wolfden Resources Corporation WRC.MU | €0.06 0.06 USD |
+0.9
|
€11.04M 12.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.04M 12.07M USD | 0 | -€0.01 -0.01 USD | ||
| Romios Gold Resources Inc. D4R.F | €0.02 0.02 USD |
+55.56
|
€10.92M 11.93M USD | €77.78K 85.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.92M 11.93M USD | 0 | €0.00 0 USD | ||
| Tartisan Nickel Corp. 8TA.F | €0.06 0.07 USD |
-25.47
|
€10.90M 11.91M USD | €835.00 912.77 USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.90M 11.91M USD | 0 | -€0.01 -0.01 USD | ||
| Silver Elephant Mining Corp. 1P2.F | €0.18 0.2 USD |
+2.29
|
€10.61M 11.6M USD | €5.01K 5.48K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.61M 11.6M USD | 0 | -€0.17 -0.1 USD | ||
| aXichem AB A6X.F | €0.17 0.18 USD |
-9.84
|
€10.60M 11.58M USD | €955.00 1.04K USD | €0.17 0.18 USD | €0.17 0.18 USD | €10.60M 11.58M USD | 0 | -€0.03 -0.03 USD | ||
| Argentina Lithium & Energy Corp. OAY3.F | €0.07 0.08 USD |
-5.91
|
€10.48M 11.46M USD | €150.00K 163.97K USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.48M 11.46M USD | 0 | -€0.06 -0.06 USD | ||
| Metallis Resources Inc. 0CVM.F | €0.12 0.13 USD |
-22.3
|
€10.43M 11.41M USD | €43.00K 47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €10.43M 11.41M USD | 0 | -€0.02 -0.02 USD | ||
| Silver Bull Resources, Inc. LZ61.F | €0.18 0.2 USD |
-0.55
|
€10.39M 11.36M USD | €10.00K 10.93K USD | €0.18 0.19 USD | €0.18 0.2 USD | €10.39M 11.36M USD | 0 | -€0.01 -0.01 USD | ||
| Garibaldi Resources Corp. RQM.F | €0.05 0.06 USD |
+5.88
|
€10.31M 11.27M USD | €48.00K 52.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €10.31M 11.27M USD | 0 | -€0.13 -0.1 USD | ||
| Gullberg & Jansson AB (publ) 9D7.F | €1.13 1.23 USD |
+1.35
|
€10.14M 11.09M USD | €0.00 0 USD | €1.13 1.23 USD | €1.13 1.23 USD | €10.14M 11.09M USD | 0 | €0.00 0 USD | ||
| Eagle Plains Resources Ltd. 33E.F | €0.08 0.08 USD |
-3.18
|
€10.02M 10.95M USD | €1.50K 1.64K USD | €0.08 0.08 USD | €0.08 0.08 USD | €10.02M 10.95M USD | 0 | €0.00 0 USD | ||
| Bravada Gold Corporation BRTN.F | €0.02 0.02 USD |
+27.27
|
€9.79M 10.71M USD | €26.00 28.42 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.79M 10.71M USD | 0 | €0.00 0 USD | ||
| InZinc Mining Ltd. 32L.F | €0.03 0.03 USD |
+1.67
|
€9.76M 10.67M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.76M 10.67M USD | 0 | -€0.01 -0.01 USD | ||
| Duketon Mining Limited DKN.F | €0.07 0.07 USD |
-0.75
|
€9.72M 10.63M USD | €11.00K 12.02K USD | €0.07 0.07 USD | €0.07 0.07 USD | €9.72M 10.63M USD | 0 | €0.00 0 USD | ||
| Enlightify Inc. GR0A.F | €0.61 0.67 USD |
0
|
€9.62M 10.52M USD | €200.00 218.63 USD | €0.61 0.67 USD | €0.61 0.67 USD | €9.62M 10.52M USD | 0 | -€0.74 -0.8 USD | ||
| Cadence Minerals Plc 2REA.F | €0.01 0.0076 USD |
-12.5
|
€9.60M 10.5M USD | €7.00K 7.65K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €9.60M 10.5M USD | 0 | -€0.01 -0.01 USD | ||
| Tyranna Resources Limited IRN.F | €0.00 0.0021 USD |
0
|
€9.47M 10.35M USD | €50.00K 54.66K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €9.47M 10.35M USD | 0 | €0.00 0 USD | ||
| Western Resources Corp. WR0.F | €0.02 0.03 USD |
0
|
€9.39M 10.26M USD | €8.50K 9.29K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.39M 10.26M USD | 0 | €0.00 0 USD | ||
| Mineral Commodities Ltd 58M.F | €0.01 0.01 USD |
0
|
€9.35M 10.22M USD | €15.10K 16.51K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.35M 10.22M USD | 0 | -€0.01 -0.01 USD | ||
| Paterson Resources Ltd U40.F | €0.02 0.02 USD |
0
|
€9.25M 10.12M USD | €60.00 65.59 USD | €0.01 0.02 USD | €0.02 0.02 USD | €9.25M 10.12M USD | 0 | €0.00 0 USD | ||
| Chibougamau Independent Mines Inc. CLL1.SG | €0.14 0.15 USD |
+2.27
|
€9.17M 10.03M USD | €3.88K 4.24K USD | €0.14 0.15 USD | €0.16 0.17 USD | €9.17M 10.03M USD | 0 | €0.00 0 USD | ||
| Wolfden Resources Corporation WRC.F | €0.05 0.05 USD |
+1.1
|
€9.11M 9.96M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.11M 9.96M USD | 0 | -€0.01 -0.01 USD | ||
| Origin Agritech Limited 39O1.SG | €1.16 1.27 USD |
-0.85
|
€9.10M 9.95M USD | €0.00 0 USD | €1.16 1.27 USD | €1.16 1.27 USD | €9.10M 9.95M USD | 0 | -€0.07 -0.07 USD | ||
| Aston Bay Holdings Ltd. 6AY.F | €0.03 0.03 USD |
+1.85
|
€8.94M 9.77M USD | €2.89K 3.16K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.94M 9.77M USD | 2.75 | €0.01 0.01 USD | ||
| Gibb River Diamonds Limited PHO.F | €0.03 0.03 USD |
+10.64
|
€8.89M 9.72M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.89M 9.72M USD | 0 | €0.00 0 USD | ||
| Tirupati Graphite plc 0WL.F | €0.06 0.07 USD |
0
|
€8.87M 9.7M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.07 0.08 USD | €8.87M 9.7M USD | 0.80 | €0.08 0.09 USD | ||
| URU Metals Limited NVRA.F | €0.07 0.07 USD |
+4.62
|
€8.85M 9.68M USD | €600.00 655.88 USD | €0.07 0.07 USD | €0.08 0.09 USD | €8.85M 9.68M USD | 3.40 | €0.02 0.02 USD | ||
| Constellation Resources Limited 0XX.F | €0.06 0.07 USD |
+0.78
|
€8.81M 9.63M USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.81M 9.63M USD | 0 | -€0.03 -0.03 USD | ||
| Rocca S.A. 82J.F | €0.67 0.73 USD |
+0.3
|
€8.67M 9.48M USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €8.67M 9.48M USD | 0 | -€0.01 -0.01 USD | ||
| Mandrake Resources Limited CQ4.F | €0.01 0.01 USD |
+4
|
€8.61M 9.41M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.61M 9.41M USD | 0 | €0.00 0 USD | ||
| Lachlan Star Limited GY6.F | €0.03 0.03 USD |
-3.7
|
€8.54M 9.34M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.54M 9.34M USD | 0 | -€0.01 -0.01 USD | ||
| Mountain Province Diamonds Inc. MPG.F | €0.03 0.03 USD |
0
|
€8.38M 9.16M USD | €1.04K 1.14K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.38M 9.16M USD | 0.16 | €0.18 0.2 USD | ||
| Dynasty Gold Corp. D5G1.F | €0.11 0.11 USD |
+1.94
|
€8.31M 9.08M USD | €3.00K 3.28K USD | €0.11 0.11 USD | €0.11 0.11 USD | €8.31M 9.08M USD | 0 | €0.00 0 USD | ||
| Barksdale Resources Corp. 2NZ.F | €0.04 0.05 USD |
+15.58
|
€8.30M 9.07M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.30M 9.07M USD | 0 | -€0.02 -0.02 USD | ||
| Chibougamau Independent Mines Inc. CLL1.F | €0.12 0.13 USD |
-6.82
|
€8.29M 9.06M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €8.29M 9.06M USD | 0 | €0.00 0 USD | ||
| Conroy Gold and Natural Resources plc FKV1.SG | €0.09 0.1 USD |
-0.57
|
€7.97M 8.71M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €7.97M 8.71M USD | 0 | -€0.01 -0.01 USD | ||
| Riversgold Limited RGV.F | €0.00 0.0027 USD |
+25
|
€7.86M 8.6M USD | €7.33K 8.02K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €7.86M 8.6M USD | 0 | €0.00 0 USD | ||
| Kesselrun Resources Ltd. CMG.F | €0.07 0.08 USD |
0
|
€7.58M 8.29M USD | €11.00K 12.02K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.58M 8.29M USD | 0 | €0.00 0 USD | ||
| Giga Metals Corporation BRR2.F | €0.06 0.07 USD |
+35.02
|
€7.57M 8.27M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.57M 8.27M USD | 0 | -€0.01 -0.01 USD | ||
| Zonte Metals Inc. 31E.F | €0.07 0.07 USD |
+18.18
|
€7.48M 8.18M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €7.48M 8.18M USD | 0 | €0.00 0 USD | ||
| Morella Corporation Limited HDG0.F | €0.02 0.02 USD |
+2.63
|
€7.18M 7.85M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.18M 7.85M USD | 0 | €0.00 0 USD | ||
| Exploits Discovery Corp. 634.F | €0.03 0.03 USD |
-7.41
|
€7.16M 7.82M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.16M 7.82M USD | 0 | -€0.02 -0.02 USD | ||
| Nyrstar NV 3NY1.F | €0.05 0.06 USD |
-1.82
|
€7.08M 7.73M USD | €15.00 16.4 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.08M 7.73M USD | 0 | -€0.02 -0.02 USD | ||
| Carlson Investments SE 2HB.F | €0.76 0.83 USD |
-1.56
|
€7.06M 7.72M USD | €10.00 10.93 USD | €0.76 0.83 USD | €0.76 0.83 USD | €7.06M 7.72M USD | 0 | -€0.19 -0.2 USD | ||
| Golden Arrow Resources Corporation G6A.F | €0.04 0.04 USD |
0
|
€7.04M 7.69M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.04M 7.69M USD | 0 | -€0.02 -0.02 USD | ||
| Auxico Resources Canada Inc. A0H.F | €0.05 0.06 USD |
0
|
€7.00M 7.65M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.00M 7.65M USD | 0.89 | €0.06 0.07 USD | ||
| Trailbreaker Resources Ltd. KCG.F | €0.16 0.17 USD |
+5.96
|
€6.83M 7.46M USD | €10.78K 11.78K USD | €0.16 0.17 USD | €0.16 0.17 USD | €6.83M 7.46M USD | 16.00 | €0.01 0.01 USD | ||
| BeMetals Corp. 1OI.F | €0.02 0.03 USD |
-7.69
|
€6.78M 7.42M USD | €4.00K 4.37K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.78M 7.42M USD | 0 | -€0.05 -0.05 USD | ||
| Rockfire Resources plc P2P.F | €0.00 0.0010 USD |
0
|
€6.64M 7.26M USD | €2.50K 2.73K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €6.64M 7.26M USD | 0 | €0.00 0 USD | ||
| Alma Metals Limited BP60.F | €0.00 0.0038 USD |
0
|
€6.54M 7.14M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €6.54M 7.14M USD | 0 | €0.00 0 USD | ||
| Bravada Gold Corporation BRTN.SG | €0.02 0.02 USD |
-2.33
|
€6.40M 7M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.40M 7M USD | 0 | €0.00 0 USD | ||
| Alexium International Group Limited E7T.F | €0.00 0.00054 USD |
0
|
€6.35M 6.94M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.35M 6.94M USD | 0 | €0.00 0 USD | ||
| Galantas Gold Corporation G2V2.F | €0.05 0.05 USD |
0
|
€6.29M 6.88M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.29M 6.88M USD | 0 | -€0.01 -0.01 USD | ||
| Industrial Minerals Ltd 9ED.F | €0.07 0.08 USD |
-13.1
|
€6.19M 6.76M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.19M 6.76M USD | 0 | -€0.02 -0.02 USD | ||
| METabolic EXplorer S.A. 7ME.F | €0.10 0.1 USD |
0
|
€6.15M 6.73M USD | €15.00 16.4 USD | €0.09 0.09 USD | €0.10 0.1 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| Critical Mineral Resources PLC 98J.F | €0.03 0.03 USD |
0
|
€6.10M 6.67M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.10M 6.67M USD | 0 | -€0.01 -0.01 USD | ||
| Northstar Gold Corp. 3WV.F | €0.02 0.02 USD |
+12.5
|
€5.96M 6.51M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.96M 6.51M USD | 0 | -€0.01 -0.01 USD | ||
| Eo2 Société Anonyme EO4.F | €2.34 2.56 USD |
-0.85
|
€5.91M 6.46M USD | €1.00 1.09 USD | €2.34 2.56 USD | €2.34 2.56 USD | €5.91M 6.46M USD | 0 | -€0.04 -0.04 USD | ||
| Plato Gold Corp. 4Y7.F | €0.02 0.02 USD |
0
|
€5.85M 6.39M USD | €1.20K 1.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.85M 6.39M USD | 0 | -€0.01 -0.01 USD | ||
| Alchemy Resources Limited 45A.F | €0.00 0.0049 USD |
0
|
€5.76M 6.29M USD | €30.00K 32.79K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €5.76M 6.29M USD | 0 | €0.00 0 USD | ||
| Auplata Mining Group A7PA.F | €0.00 0.0010 USD |
0
|
€5.62M 6.14M USD | €55.00K 60.12K USD | €0.00 0.00098 USD | €0.00 0.0010 USD | €5.62M 6.14M USD | 0 | -€0.03 -0.03 USD | ||
| Rokmaster Resources Corp. 1RR1.F | €0.02 0.02 USD |
0
|
€5.60M 6.12M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.60M 6.12M USD | 0 | -€0.01 -0.01 USD | ||
| Transatlantic Mining Corp. TMSA.F | €0.06 0.06 USD |
-4.31
|
€5.60M 6.12M USD | €4.51K 4.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €5.60M 6.12M USD | 5.54 | €0.01 0.01 USD | ||
| Silver Wolf Exploration Ltd. SWO.F | €0.08 0.09 USD |
+7.89
|
€5.47M 5.98M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.47M 5.98M USD | 0 | €0.00 0 USD | ||
| Argentum Silver Corp. 26A1.F | €0.06 0.07 USD |
-3.94
|
€5.40M 5.91M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.40M 5.91M USD | 0 | €0.00 0 USD | ||
| Altiplano Metals Inc. 9AJ1.F | €0.02 0.02 USD |
+10.89
|
€5.39M 5.89M USD | €36.00K 39.35K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.39M 5.89M USD | 0 | -€0.01 -0.01 USD | ||
| Macarthur Minerals Limited MMLA.F | €0.01 0.01 USD |
0
|
€5.37M 5.87M USD | €1.03K 1.12K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.37M 5.87M USD | 0 | -€0.08 -0.08 USD | ||
| Klondike Silver Corp. K1SN.F | €0.01 0.02 USD |
0
|
€5.26M 5.75M USD | €50.00K 54.66K USD | €0.01 0.02 USD | €0.01 0.02 USD | €5.26M 5.75M USD | 0 | €0.00 0 USD | ||
| First Helium Inc. 2MC.F | €0.02 0.02 USD |
0
|
€5.23M 5.71M USD | €130.57K 142.74K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.23M 5.71M USD | 0 | -€0.02 -0.02 USD | ||
| Newport Exploration Ltd. 1XX.SG | €0.04 0.05 USD |
-4.3
|
€5.16M 5.64M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.16M 5.64M USD | 0 | €0.00 0 USD | ||
| Class 1 Nickel and Technologies Limited 77C.F | €0.02 0.02 USD |
0
|
€5.14M 5.62M USD | €2.64K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.14M 5.62M USD | 0 | -€0.01 -0.01 USD | ||
| Pure Energy Minerals Limited AHG.F | €0.14 0.15 USD |
-1.45
|
€5.14M 5.61M USD | €504.00 550.94 USD | €0.14 0.15 USD | €0.15 0.16 USD | €5.14M 5.61M USD | 0 | -€0.01 -0.01 USD | ||
| Q Precious&Battery Metals CorpR 0NB.F | €0.05 0.05 USD |
0
|
€5.07M 5.54M USD | €7.00K 7.65K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.07M 5.54M USD | 0 | -€0.09 -0.09 USD | ||
| FenixOro Gold Corp. 8FD.F | €0.05 0.05 USD |
0
|
€4.98M 5.45M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.98M 5.45M USD | 0 | -€0.04 -0.04 USD | ||
| Volcanic Gold Mines Inc. CKC2.F | €0.08 0.09 USD |
+13.7
|
€4.93M 5.39M USD | €28.00 30.61 USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.93M 5.39M USD | 0 | -€0.01 -0.01 USD | ||
| Boba Mint Holdings Ltd. R 84L.F | €0.04 0.05 USD |
-11.46
|
€4.90M 5.36M USD | €230.00 251.42 USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.90M 5.36M USD | 0 | -€0.04 -0.04 USD | ||
| Panther Minerals Inc. R 2BC.F | €0.25 0.27 USD |
+2.46
|
€4.78M 5.22M USD | €2.00 2.19 USD | €0.25 0.27 USD | €0.25 0.27 USD | €4.78M 5.22M USD | 0 | -€2.57 -2.8 USD | ||
| Thunderbird Resources Limited LFY.SG | €0.03 0.03 USD |
0
|
€4.77M 5.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | ||
| Freeport Resources Inc. 4XH.F | €0.01 0.01 USD |
+19.05
|
€4.69M 5.12M USD | €7.50K 8.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.69M 5.12M USD | 0 | -€0.01 -0.01 USD | ||
| Batero Gold Corp. 68B.F | €0.04 0.04 USD |
0
|
€4.61M 5.04M USD | €41.23K 45.07K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.61M 5.04M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||