결과 페이지 12 - 국가: 독일 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1894)
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
소재 (1894)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cauldron Energy Limited UFX.F | $0.02 0.02 USD |
0
|
$29.91M 32.69M USD | $45.46K 49.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.91M 32.69M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.45 0.5 USD |
-4.03
|
$29.66M 32.43M USD | $4.76K 5.2K USD | $0.45 0.5 USD | $0.45 0.5 USD | $29.66M 32.43M USD | 0 | -$0.09 -0.09 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.01 0.01 USD |
-21.88
|
$29.47M 32.22M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $29.47M 32.22M USD | 0 | $0 0 USD | |
| Eastern Platinum Limited E9P1.F | $0.13 0.14 USD |
+3.25
|
$29.34M 32.07M USD | $33.33K 36.44K USD | $0.13 0.14 USD | $0.13 0.14 USD | $29.34M 32.07M USD | 2.11 | $0.06 0.07 USD | |
| Kuya Silver Corporation 6MR1.F | $0.26 0.28 USD |
0
|
$29.02M 31.73M USD | $3.5K 3.83K USD | $0.26 0.28 USD | $0.26 0.28 USD | $29.02M 31.73M USD | 0 | -$0.06 -0.06 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.1199 0.13 USD |
+3.36
|
$28.87M 31.56M USD | $1.25K 1.36K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $28.87M 31.56M USD | 0 | -$0.03 -0.03 USD | |
| Meeka Metals Limited 1KX0.F | $0.02 0.02 USD |
0
|
$28.84M 31.53M USD | $90.91K 99.38K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| Canagold Resources Ltd. CANA.F | $0.1499 0.17 USD |
-1.94
|
$28.74M 31.42M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $28.74M 31.42M USD | 0 | -$0.02 -0.02 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.003 0.0032 USD |
-14.29
|
$28.72M 31.4M USD | $3.32K 3.63K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $28.72M 31.4M USD | 0 | $0 0 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.2999 0.33 USD |
+5.59
|
$28.53M 31.18M USD | $700 765.19 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $28.53M 31.18M USD | 0 | -$0.21 -0.2 USD | |
| MetalsTech Limited MT1.F | $0.14 0.16 USD |
-0.35
|
$28.46M 31.11M USD | $4.5K 4.92K USD | $0.14 0.16 USD | $0.14 0.16 USD | $28.46M 31.11M USD | 0 | -$0.02 -0.02 USD | |
| Empress Royalty Corp. 53G.F | $0.22 0.24 USD |
-9.02
|
$27.96M 30.56M USD | $2.91K 3.18K USD | $0.22 0.24 USD | $0.22 0.24 USD | $27.96M 30.56M USD | 0 | -$0.03 -0.02 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.11 0.12 USD |
+3.7
|
$27.88M 30.48M USD | $1.15K 1.26K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $27.88M 30.48M USD | 0.70 | $0.16 0.17 USD | |
| Western Resources Corp. WR0.F | $0.05999 0.06 USD |
0
|
$27.58M 30.15M USD | $1.26K 1.38K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $27.58M 30.15M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. 7TG.F | $0.08999 0.1 USD |
0
|
$27.43M 29.99M USD | $100K 109.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.43M 29.99M USD | 0 | -$0.01 -0.01 USD | |
| Cabral Gold Inc. C3J.F | $0.1199 0.13 USD |
-2.42
|
$27.35M 29.9M USD | $15 16.4 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $27.35M 29.9M USD | 12.09 | $0.01 0.01 USD | |
| Sunstone Metals Limited AL9.F | $0.002 0.0021 USD |
0
|
$27.08M 29.6M USD | $400 437.25 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $27.08M 29.6M USD | 0 | $0 0 USD | |
| Fortune Minerals Limited FMP.F | $0.05 0.05 USD |
-24.17
|
$27.01M 29.53M USD | $7.75K 8.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $27.01M 29.53M USD | 0 | -$0.01 -0.01 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HO0.F | $0.17 0.19 USD |
0
|
$26.71M 29.2M USD | $11.14K 12.17K USD | $0.17 0.19 USD | $0.17 0.19 USD | $26.71M 29.2M USD | 0 | -$0.01 -0.01 USD | |
| Mirasol Resources Ltd. M8R.F | $0.33 0.36 USD |
0
|
$26.38M 28.84M USD | $1.95K 2.13K USD | $0.33 0.36 USD | $0.33 0.36 USD | $26.38M 28.84M USD | 0 | -$0.11 -0.1 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Lara Exploration Ltd. LEW.F | $0.5 0.54 USD |
-18.69
|
$26.31M 28.76M USD | $2.5K 2.73K USD | $0.5 0.54 USD | $0.6099 0.66 USD | $26.31M 28.76M USD | 0 | -$0.04 -0.04 USD | |
| Matador Mining Limited MA3.F | $0.04 0.04 USD |
-9.09
|
$26.13M 28.56M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $26.13M 28.56M USD | 0 | -$0.01 -0.01 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.3699 0.4 USD |
+4.56
|
$25.94M 28.35M USD | $4K 4.37K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $25.94M 28.35M USD | 0 | -$0.02 -0.02 USD | |
| Roscan Gold Corporation 2OJ.F | $0.05999 0.06 USD |
-0.9
|
$25.56M 27.94M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $25.56M 27.94M USD | 0 | -$0.01 -0.01 USD | |
| Trigon Metals Inc. TZU2.F | $0.1199 0.13 USD |
+0.43
|
$25.54M 27.92M USD | $7.69K 8.41K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $25.54M 27.92M USD | 0 | -$0.12 -0.1 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.14 0.16 USD |
0
|
$25.42M 27.79M USD | $25K 27.33K USD | $0.14 0.16 USD | $0.14 0.16 USD | $25.42M 27.79M USD | 0 | -$0.04 -0.04 USD | |
| OrganoClick AB (publ) 0CF.F | $0.23 0.25 USD |
-0.87
|
$25.23M 27.57M USD | $555 606.69 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $25.23M 27.57M USD | 0 | -$0.01 -0.01 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.08 0.09 USD |
+8.78
|
$25.21M 27.56M USD | $8.5K 9.29K USD | $0.08 0.09 USD | $0.08 0.09 USD | $25.21M 27.56M USD | 0 | -$0.03 -0.03 USD | |
| Vior Inc. VL5.F | $0.1 0.1 USD |
0
|
$25.19M 27.54M USD | $7.5K 8.2K USD | $0.1 0.1 USD | $0.1 0.1 USD | $25.19M 27.54M USD | 0 | -$0.01 -0.01 USD | |
| Westwater Resources, Inc. UCCP.F | $0.4 0.44 USD |
-1.22
|
$25.19M 27.53M USD | $3 3.28 USD | $0.4 0.44 USD | $0.4 0.44 USD | $25.19M 27.53M USD | 0 | -$0.14 -0.1 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4099 0.45 USD |
-4.41
|
$25.13M 27.47M USD | $111 121.34 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $25.13M 27.47M USD | 0 | -$0.35 -0.3 USD | |
| Avalon Advanced Materials Inc. OU5A.F | $0.04 0.05 USD |
+8.72
|
$24.81M 27.12M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $24.81M 27.12M USD | 0 | $0 0 USD | |
| Amoéba S.A. A1H.F | $0.4899 0.53 USD |
-0.81
|
$24.37M 26.64M USD | $4.81K 5.25K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $24.37M 26.64M USD | 0 | -$0.29 -0.3 USD | |
| Cassiar Gold Corp. 756.F | $0.16 0.18 USD |
+0.31
|
$24.3M 26.56M USD | $194 212.07 USD | $0.16 0.18 USD | $0.16 0.18 USD | $24.3M 26.56M USD | 0 | -$0.03 -0.03 USD | |
| Reyna Silver Corp. 4ZC.F | $0.11 0.12 USD |
-0.46
|
$24.29M 26.55M USD | $30K 32.79K USD | $0.11 0.12 USD | $0.11 0.12 USD | $24.29M 26.55M USD | 0 | -$0.04 -0.04 USD | |
| Lithium South Development Corporation OGPQ.F | $0.2399 0.26 USD |
-2.48
|
$24.25M 26.51M USD | $26.68K 29.17K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $24.25M 26.51M USD | 0 | -$0.06 -0.06 USD | |
| Cobalt Blue Holdings Limited COH.F | $0.05 0.05 USD |
-1.26
|
$24.11M 26.36M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $24.11M 26.36M USD | 0 | -$0.01 -0.01 USD | |
| Westhaven Gold Corp. 1W5.F | $0.1499 0.16 USD |
+0.34
|
$24.09M 26.33M USD | $400 437.25 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $24.09M 26.33M USD | 0 | -$0.01 -0.01 USD | |
| Mkango Resources Ltd. ZMK.F | $0.05999 0.07 USD |
+5.83
|
$23.59M 25.78M USD | $3.38K 3.69K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $23.59M 25.78M USD | 0 | -$0.02 -0.02 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.07 0.07 USD |
+43.16
|
$23.59M 25.78M USD | $0 0 USD | $0.05 0.06 USD | $0.07 0.07 USD | $23.59M 25.78M USD | 0 | -$0.02 -0.02 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.52 0.57 USD |
+0.38
|
$23.07M 25.21M USD | $3.7K 4.04K USD | $0.52 0.57 USD | $0.52 0.57 USD | $23.07M 25.21M USD | 0 | -$0.13 -0.1 USD | |
| Focus Minerals Limited FZA.F | $0.08 0.08 USD |
0
|
$22.9M 25.03M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $22.9M 25.03M USD | 0 | -$0.01 -0.01 USD | |
| Serstech AB 284.F | $0.1 0.11 USD |
-18.08
|
$22.85M 24.98M USD | $90 98.38 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $22.85M 24.98M USD | 0 | $0 0 USD | |
| Lexington Gold Ltd XX40.F | $0.05 0.06 USD |
0
|
$22.62M 24.73M USD | $60 65.59 USD | $0.05 0.06 USD | $0.05 0.06 USD | $22.62M 24.73M USD | 0 | $0 0 USD | |
| Plant Health Care plc PC5.F | $0.05 0.05 USD |
+20.25
|
$22.5M 24.59M USD | $44.94K 49.13K USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.5M 24.59M USD | 0 | -$0.02 -0.02 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.05 0.06 USD |
0
|
$21.99M 24.04M USD | $6.98K 7.62K USD | $0.05 0.06 USD | $0.05 0.06 USD | $21.99M 24.04M USD | 0 | -$0.02 -0.02 USD | |
| Euro Manganese Inc. E06A.F | $0.05 0.06 USD |
+4.04
|
$21.77M 23.8M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $21.77M 23.8M USD | 0 | -$0.02 -0.02 USD | |
| Panoro Minerals Ltd. PZM.F | $0.07 0.07 USD |
0
|
$21.44M 23.44M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $21.44M 23.44M USD | 0 | -$0.01 -0.01 USD | |
| Tartisan Nickel Corp. 8TA.F | $0.17 0.18 USD |
+13.61
|
$21.43M 23.43M USD | $5K 5.47K USD | $0.17 0.18 USD | $0.17 0.18 USD | $21.43M 23.43M USD | 0 | -$0.04 -0.04 USD | |
| Gem Diamonds Limited ZVW.F | $0.14 0.15 USD |
+0.73
|
$21.09M 23.06M USD | $999 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $21.09M 23.06M USD | 0 | -$0.01 -0.01 USD | |
| Kutcho Copper Corp. 1QV.F | $0.11 0.12 USD |
+2.31
|
$20.94M 22.89M USD | $12K 13.12K USD | $0.11 0.12 USD | $0.11 0.12 USD | $20.94M 22.89M USD | 0 | -$0.02 -0.02 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.23 0.25 USD |
-1.72
|
$20.91M 22.86M USD | $350 382.6 USD | $0.22 0.24 USD | $0.23 0.25 USD | $20.91M 22.86M USD | 0 | -$0.02 -0.02 USD | |
| Betolar Oyj L9L.MU | $1.06 1.15 USD |
-2.76
|
$20.69M 22.61M USD | $555 606.69 USD | $1.06 1.15 USD | $1.06 1.15 USD | $20.69M 22.61M USD | 0 | -$0.67 -0.7 USD | |
| North Peak Resources Ltd. B9TN.F | $0.65 0.71 USD |
-5.8
|
$20.58M 22.5M USD | $40 43.73 USD | $0.65 0.71 USD | $0.65 0.71 USD | $20.58M 22.5M USD | 0 | -$0.14 -0.1 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.14 0.15 USD |
-1.08
|
$20.4M 22.3M USD | $16.5K 18.04K USD | $0.14 0.15 USD | $0.14 0.15 USD | $20.4M 22.3M USD | 0 | -$0.24 -0.2 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.39 0.43 USD |
0
|
$20.27M 22.16M USD | $4 4.37 USD | $0.39 0.43 USD | $0.4 0.44 USD | $20.27M 22.16M USD | 13.06 | $0.03 0.03 USD | |
| Aston Bay Holdings Ltd. 6AY.F | $0.07 0.07 USD |
-8.9
|
$20.27M 22.16M USD | $40K 43.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $20.27M 22.16M USD | 0 | $0 0 USD | |
| Hammer Metals Limited 6HM.F | $0.02 0.02 USD |
0
|
$20.16M 22.04M USD | $10.5K 11.48K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.16M 22.04M USD | 0 | $0 0 USD | |
| Rocca S.A. 82J.F | $0.6099 0.66 USD |
0
|
$20.15M 22.03M USD | $1.35K 1.48K USD | $0.6099 0.66 USD | $0.7399 0.81 USD | $20.15M 22.03M USD | 0 | -$0.01 -0.01 USD | |
| Elementos Limited 9EM.F | $0.08 0.09 USD |
0
|
$19.75M 21.59M USD | $2.26K 2.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.75M 21.59M USD | 0 | -$0.01 -0.01 USD | |
| Adyton Resources Corporation 701.F | $0.08999 0.1 USD |
+4.73
|
$19.58M 21.4M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $19.58M 21.4M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. O6M.F | $0.11 0.12 USD |
+6.6
|
$19.39M 21.2M USD | $800 874.51 USD | $0.11 0.12 USD | $0.11 0.12 USD | $19.39M 21.2M USD | 0 | -$0.03 -0.03 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.0094 0.01 USD |
0
|
$19.38M 21.19M USD | $50 54.66 USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $19.38M 21.19M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited YAJ.F | $0.005 0.0054 USD |
-9.09
|
$19.34M 21.14M USD | $45.6K 49.85K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $19.34M 21.14M USD | 0 | $0 0 USD | |
| Firebird Metals Limited 7Y2.F | $0.13 0.14 USD |
+4.84
|
$19.25M 21.05M USD | $7K 7.65K USD | $0.13 0.14 USD | $0.13 0.14 USD | $19.25M 21.05M USD | 0 | -$0.03 -0.03 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Benton Resources Inc. BR0.F | $0.08999 0.1 USD |
-0.55
|
$19.15M 20.93M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $19.15M 20.93M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited 42E.F | $0.02 0.03 USD |
0
|
$19.09M 20.87M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $19.09M 20.87M USD | 0 | $0 0 USD | |
| Royal Road Minerals Limited RLU.F | $0.07 0.08 USD |
+2.19
|
$18.85M 20.61M USD | $57 62.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.85M 20.61M USD | 0 | -$0.04 -0.04 USD | |
| Atico Mining Corporation 9AO.F | $0.14 0.15 USD |
+7.69
|
$18.85M 20.61M USD | $145 158.5 USD | $0.13 0.15 USD | $0.14 0.15 USD | $18.85M 20.61M USD | 0 | -$0.05 -0.05 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $18.83M 20.58M USD | 0 | -$0.05 -0.05 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.4299 0.47 USD |
-4.87
|
$18.81M 20.56M USD | $7.11K 7.77K USD | $0.4299 0.47 USD | $0.46 0.5 USD | $18.81M 20.56M USD | 0 | -$0.03 -0.03 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.14 0.15 USD |
+11.57
|
$18.77M 20.52M USD | $6.4K 7K USD | $0.14 0.15 USD | $0.14 0.15 USD | $18.77M 20.52M USD | 2.25 | $0.06 0.07 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$18.69M 20.43M USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $18.69M 20.43M USD | 0 | $0 0 USD | |
| Giyani Metals Corp. KT9.F | $0.05 0.06 USD |
+7.07
|
$18.54M 20.27M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.54M 20.27M USD | 0 | -$0.01 -0.01 USD | |
| Aurania Resources Ltd. 20Q.F | $0.14 0.16 USD |
-4.64
|
$18.51M 20.24M USD | $1K 1.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $18.51M 20.24M USD | 0 | -$0.1 -0.1 USD | |
| Hove A/S LL0.F | $0.75 0.82 USD |
-0.79
|
$18.36M 20.07M USD | $500 546.57 USD | $0.75 0.82 USD | $0.75 0.82 USD | $18.36M 20.07M USD | 37.60 | $0.02 0.02 USD | |
| Tyranna Resources Limited IRN.F | $0.0025 0.0027 USD |
0
|
$18.19M 19.89M USD | $3.33K 3.64K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $18.19M 19.89M USD | 0 | $0 0 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation 3EG.F | $0.08999 0.1 USD |
+3.85
|
$17.97M 19.64M USD | $12.3K 13.45K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $17.97M 19.64M USD | 0 | -$0.01 -0.01 USD | |
| C2C Gold Corp. 1TQ1.MU | $0.1499 0.17 USD |
0
|
$17.7M 19.35M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.7M 19.35M USD | 0 | -$0.01 -0.01 USD | |
| Cadoux Limited SDL.F | $0.04 0.04 USD |
0
|
$17.47M 19.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.47M 19.1M USD | 0 | $0 0 USD | |
| Blackstone Minerals Limited B9S.F | $0.02999 0.03 USD |
+21.95
|
$17.44M 19.06M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.44M 19.06M USD | 0 | -$0.03 -0.03 USD | |
| Altamira Gold Corp. T6UP.F | $0.05999 0.07 USD |
-10.29
|
$17.15M 18.75M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $17.15M 18.75M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation G2V2.F | $0.11 0.12 USD |
+4.67
|
$17.03M 18.62M USD | $346 378.22 USD | $0.11 0.12 USD | $0.11 0.12 USD | $17.03M 18.62M USD | 0 | -$0.05 -0.05 USD | |
| PolarX Limited PX0.F | $0.0035 0.0038 USD |
0
|
$17.01M 18.59M USD | $50 54.66 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $17.01M 18.59M USD | 0 | $0 0 USD | |
| Beowulf Mining plc B4E.F | $0.008 0.0087 USD |
0
|
$16.98M 18.57M USD | $18K 19.68K USD | $0.0005 0.00054 USD | $0.008 0.0087 USD | $16.98M 18.57M USD | 0 | $0 0 USD | |
| Beowulf Mining plc B4E0.F | $0.0022 0.0024 USD |
0
|
$16.98M 18.57M USD | $500 546.57 USD | $0.0001 0.00010 USD | $0.0022 0.0024 USD | $16.98M 18.57M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.05999 0.06 USD |
+6.54
|
$16.92M 18.5M USD | $13K 14.21K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $16.92M 18.5M USD | 0 | -$0.01 -0.01 USD | |
| Tectonic Metals Inc. T15B.F | $0.02999 0.03 USD |
0
|
$16.76M 18.32M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.76M 18.32M USD | 0 | -$0.02 -0.02 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
0
|
$16.71M 18.27M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.71M 18.27M USD | 0 | -$0.02 -0.02 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.1 0.11 USD |
0
|
$16.69M 18.25M USD | $181 197.86 USD | $0.1 0.11 USD | $0.1 0.11 USD | $16.69M 18.25M USD | 0 | -$0.31 -0.3 USD | |
| Chakana Copper Corp. 1ZX.F | $0.05 0.05 USD |
-11.61
|
$16.53M 18.07M USD | $6.2K 6.78K USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.53M 18.07M USD | 0 | -$0.01 -0.01 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $1.48K 1.62K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $16.5M 18.04M USD | 0 | -$0.01 -0.01 USD | |
| Falcon Metals Limited E47.F | $0.08 0.09 USD |
+1.22
|
$16.32M 17.84M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.32M 17.84M USD | 0 | -$0.03 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||