국가: 독일 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (98)
- {{country.name}}
- 모든 나라들
- 미국 (68)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (61)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (24)
- 인도 (121)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (3)
- 스위스 (2)
- 대만 (38)
- 태국 (46)
- 칠면조 (14)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (86)
- Munich (2)
- Stuttgart (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcelorMittal S.A. ARRD.DE | $25.54 27.92 USD |
+0.12
|
$19.45B 21.26B USD | $57.15K 62.48K USD | $25.13 27.47 USD | $25.58 27.96 USD | $19.45B 21.26B USD | 17.14 | $1.49 1.63 USD | |
| Salzgitter AG SZG.DE | $21.86 23.9 USD |
+1.49
|
$1.18B 1.29B USD | $33.6K 36.73K USD | $21.32 23.31 USD | $22.08 24.14 USD | $1.18B 1.29B USD | 0 | -$3.55 -3.8 USD | |
| Klöckner & Co SE KCO.DE | $6.79 7.42 USD |
+1.49
|
$677.3M 740.38M USD | $68.8K 75.21K USD | $6.6 7.21 USD | $6.83 7.47 USD | $677.3M 740.38M USD | 0 | -$1.47 -1.6 USD | |
| Ferrexpo plc FEX.F | $0.63 0.69 USD |
+5.88
|
$402.11M 439.56M USD | $1.5K 1.64K USD | $0.63 0.69 USD | $0.63 0.69 USD | $402.11M 439.56M USD | 0 | -$0.07 -0.07 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.005499 0.0060 USD |
+83.33
|
$233.43M 255.17M USD | $150K 163.97K USD | $0.003 0.0032 USD | $0.005499 0.0060 USD | $233.43M 255.17M USD | 0 | -$0.01 -0.01 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.02 0.02 USD |
+36.36
|
$201.87M 220.67M USD | $49.1K 53.67K USD | $0.01 0.01 USD | $0.02 0.02 USD | $201.87M 220.67M USD | 0 | $0 0 USD | |
| Shougang Century Holdings Limited CW7.F | $0.04 0.04 USD |
0
|
$117.41M 128.35M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $117.41M 128.35M USD | 0 | $0 0 USD | |
| Nucor Corporation NUO.F | $97.02 106.06 USD |
+0.62
|
$22.88B 25.01B USD | $58 63.4 USD | $97.02 106.06 USD | $97.02 106.06 USD | $22.88B 25.01B USD | 13.02 | $7.45 8.14 USD | |
| ArcelorMittal S.A. ARRJ.F | $25.2 27.55 USD |
+4.13
|
$20.2B 22.08B USD | $15 16.4 USD | $25.2 27.55 USD | $25.2 27.55 USD | $20.2B 22.08B USD | 16.91 | $1.49 1.63 USD | |
| ArcelorMittal S.A. ARRD.F | $25.42 27.79 USD |
+0.24
|
$19.44B 21.25B USD | $100 109.31 USD | $25.42 27.79 USD | $25.42 27.79 USD | $19.44B 21.25B USD | 17.06 | $1.49 1.63 USD | |
| Nippon Steel Corporation NPSA.F | $5.8 6.34 USD |
0
|
$19.03B 20.8B USD | $170 185.83 USD | $5.8 6.34 USD | $5.8 6.34 USD | $19.03B 20.8B USD | 6.23 | $0.93 1.02 USD | |
| Nippon Steel Corporation NPS.F | $18.07 19.75 USD |
-2.35
|
$18.88B 20.64B USD | $40 43.73 USD | $17.99 19.67 USD | $18.07 19.75 USD | $18.88B 20.64B USD | 6.49 | $2.78 3.04 USD | |
| Tata Steel Ltd. R HWHG.F | $14 15.3 USD |
+0.72
|
$18.35B 20.05B USD | $110 120.24 USD | $14 15.3 USD | $14.8 16.18 USD | $18.35B 20.05B USD | 60.86 | $0.23 0.25 USD | |
| Steel Dynamics, Inc. SD5.F | $106.78 116.72 USD |
+3.67
|
$16.77B 18.33B USD | $20 21.86 USD | $106.78 116.72 USD | $106.78 116.72 USD | $16.77B 18.33B USD | 15.91 | $6.71 7.33 USD | |
| Reliance, Inc. RS6.F | $248.5 271.64 USD |
+0.93
|
$13.32B 14.56B USD | $6 6.56 USD | $248.5 271.64 USD | $248.5 271.64 USD | $13.32B 14.56B USD | 20.07 | $12.38 13.53 USD | |
| POSCO Holdings Inc. PKX.F | $38.2 41.76 USD |
-2.55
|
$11.79B 12.89B USD | $7 7.65 USD | $38.2 41.76 USD | $40 43.73 USD | $11.79B 12.89B USD | 20.21 | $1.89 2.07 USD | |
| United States Steel Corporation USX1.F | $36.77 40.19 USD |
+3.17
|
$8.64B 9.45B USD | $4 4.37 USD | $36.77 40.19 USD | $36.77 40.19 USD | $8.64B 9.45B USD | 26.64 | $1.38 1.51 USD | |
| China Steel Corporation CNS.SG | $10.9 11.92 USD |
0
|
$8.55B 9.35B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $8.55B 9.35B USD | 155.71 | $0.07 0.08 USD | |
| United States Steel Corporation USX1.DE | $36.94 40.37 USD |
+0.82
|
$8.44B 9.23B USD | $32 34.98 USD | $36.94 40.37 USD | $36.94 40.37 USD | $8.44B 9.23B USD | 26.76 | $1.38 1.51 USD | |
| JFE Holdings, Inc. JFR.F | $10 10.93 USD |
0
|
$6.4B 6.99B USD | $162 177.09 USD | $10 10.93 USD | $10 10.93 USD | $6.4B 6.99B USD | 8.06 | $1.24 1.36 USD | |
| BlueScope Steel Limited BH5.F | $12.4 13.55 USD |
-0.8
|
$5.45B 5.96B USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $5.45B 5.96B USD | 18.23 | $0.68 0.74 USD | |
| SSAB AB (publ) SKWA.F | $5.47 5.98 USD |
-0.33
|
$5.35B 5.85B USD | $15 16.4 USD | $5.42 5.92 USD | $5.47 5.98 USD | $5.35B 5.85B USD | 9.11 | $0.6 0.66 USD | |
| SSAB AB (publ) SKWC.F | $5.39 5.89 USD |
-0.81
|
$5.33B 5.82B USD | $384 419.76 USD | $5.39 5.89 USD | $5.39 5.89 USD | $5.33B 5.82B USD | 8.98 | $0.6 0.66 USD | |
| Ternium S.A. T5Z.F | $25 27.33 USD |
+1.63
|
$5.03B 5.5B USD | $200 218.63 USD | $25 27.33 USD | $25 27.33 USD | $5.03B 5.5B USD | 0 | -$0.26 -0.2 USD | |
| Kumba Iron Ore Limited KUI.F | $14.9 16.29 USD |
+2.76
|
$4.78B 5.23B USD | $4.15K 4.53K USD | $14.9 16.29 USD | $14.9 16.29 USD | $4.78B 5.23B USD | 6.89 | $2.16 2.36 USD | |
| Gerdau S.A. GDUB.F | $2.24 2.45 USD |
+1.82
|
$4.62B 5.05B USD | $5K 5.47K USD | $2.24 2.45 USD | $2.24 2.45 USD | $4.62B 5.05B USD | 6.58 | $0.34 0.37 USD | |
| Gerdau S.A. GDUA.F | $2.28 2.49 USD |
+1.79
|
$4.62B 5.05B USD | $700 765.19 USD | $2.22 2.43 USD | $2.28 2.49 USD | $4.62B 5.05B USD | 6.70 | $0.34 0.37 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Commercial Metals Company CMS.F | $38 41.54 USD |
+0.48
|
$4.33B 4.73B USD | $120 131.18 USD | $38 41.54 USD | $38 41.54 USD | $4.33B 4.73B USD | 71.69 | $0.53 0.58 USD | |
| Kobe Steel, Ltd. KST.F | $9.92 10.85 USD |
+0.19
|
$3.93B 4.29B USD | $39 42.63 USD | $9.88 10.8 USD | $9.92 10.85 USD | $3.93B 4.29B USD | 5.80 | $1.71 1.87 USD | |
| Voestalpine AG VASS.F | $4.44 4.85 USD |
+1.37
|
$3.87B 4.23B USD | $15 16.4 USD | $4.44 4.85 USD | $4.44 4.85 USD | $3.87B 4.23B USD | 0 | -$0.05 -0.05 USD | |
| Voestalpine AG VAS.F | $22.38 24.46 USD |
+1.36
|
$3.87B 4.23B USD | $30 32.79 USD | $22.1 24.16 USD | $22.38 24.46 USD | $3.87B 4.23B USD | 0 | -$0.25 -0.2 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $22.2 24.27 USD |
+5.71
|
$3.84B 4.2B USD | $1 1.09 USD | $22.2 24.27 USD | $22.8 24.92 USD | $3.84B 4.2B USD | 7.13 | $3.11 3.4 USD | |
| Vallourec S.A. VACD.F | $16.09 17.58 USD |
+2.58
|
$3.78B 4.13B USD | $2.63K 2.87K USD | $15.69 17.15 USD | $16.09 17.58 USD | $3.78B 4.13B USD | 8.46 | $1.9 2.08 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.85 8.58 USD |
+0.64
|
$3.66B 4B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $3.66B 4B USD | 7.54 | $1.04 1.14 USD | |
| Vallourec S.A. VACE.F | $3.1 3.39 USD |
-1.9
|
$3.63B 3.97B USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $3.63B 3.97B USD | 8.15 | $0.38 0.42 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.55 7.16 USD |
+0.77
|
$3.39B 3.71B USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $3.39B 3.71B USD | 4.39 | $1.49 1.63 USD | |
| Cleveland-Cliffs Inc. CVA.F | $6.56 7.17 USD |
-1.6
|
$3.24B 3.55B USD | $250 273.28 USD | $6.56 7.17 USD | $6.56 7.17 USD | $3.24B 3.55B USD | 0 | -$1.38 -1.5 USD | |
| Acerinox, S.A. ACE.F | $4.78 5.23 USD |
+1.27
|
$2.54B 2.77B USD | $0 0 USD | $4.78 5.23 USD | $4.78 5.23 USD | $2.54B 2.77B USD | 10.62 | $0.45 0.49 USD | |
| Acerinox, S.A. ACE1.F | $10.02 10.95 USD |
+0.91
|
$2.53B 2.76B USD | $300 327.94 USD | $9.78 10.69 USD | $10.02 10.95 USD | $2.53B 2.76B USD | 11.13 | $0.9 0.98 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.1799 0.19 USD |
-2.75
|
$2.4B 2.62B USD | $500 546.57 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $2.4B 2.62B USD | 0 | -$0.07 -0.07 USD | |
| Angang Steel Company Limited GNV.F | $0.16 0.17 USD |
-6.59
|
$2.28B 2.5B USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.28B 2.5B USD | 0 | -$0.09 -0.09 USD | |
| Aperam S.A. 7AA.F | $26.92 29.43 USD |
+1.36
|
$1.95B 2.13B USD | $70 76.52 USD | $26.68 29.16 USD | $26.92 29.43 USD | $1.95B 2.13B USD | 8.49 | $3.17 3.47 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.36 1.49 USD |
-0.73
|
$1.8B 1.97B USD | $1.11K 1.21K USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.8B 1.97B USD | 0 | -$0.3 -0.3 USD | |
| Sims Limited I8M.F | $7.85 8.58 USD |
0
|
$1.53B 1.68B USD | $650 710.54 USD | $7.8 8.53 USD | $7.85 8.58 USD | $1.53B 1.68B USD | 0 | -$0.1 -0.1 USD | |
| Sims Limited I8MA.F | $7.7 8.42 USD |
-0.65
|
$1.52B 1.67B USD | $180 196.76 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.52B 1.67B USD | 0 | -$0.1 -0.1 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.F | $3.27 3.57 USD |
+1.81
|
$1.42B 1.55B USD | $3.38K 3.69K USD | $3.27 3.57 USD | $3.27 3.57 USD | $1.42B 1.55B USD | 0 | -$0.09 -0.09 USD | |
| Daido Steel Co., Ltd. DDL.F | $6.45 7.05 USD |
+3.2
|
$1.35B 1.48B USD | $3.5K 3.83K USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.35B 1.48B USD | 6.71 | $0.96 1.05 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.08 0.09 USD |
-1.22
|
$1.3B 1.43B USD | $750 819.85 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.3B 1.43B USD | 0 | -$0.04 -0.04 USD | |
| Champion Iron Limited MMPI.F | $2.42 2.65 USD |
+1.68
|
$1.26B 1.38B USD | $1.25K 1.37K USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.26B 1.38B USD | 16.13 | $0.15 0.16 USD | |
| Salzgitter AG SZG.F | $21.4 23.39 USD |
-1.11
|
$1.16B 1.27B USD | $150 163.97 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.16B 1.27B USD | 0 | -$3.55 -3.8 USD | |
| Salzgitter AG SZGA.F | $2.04 2.23 USD |
-1.92
|
$1.14B 1.25B USD | $50 54.66 USD | $2.04 2.23 USD | $2.04 2.23 USD | $1.14B 1.25B USD | 0 | -$0.36 -0.3 USD | |
| Salzgitter AG SZGA.SG | $2.02 2.21 USD |
-1.94
|
$1.14B 1.25B USD | $0 0 USD | $1.98 2.16 USD | $2.02 2.21 USD | $1.14B 1.25B USD | 0 | -$0.35 -0.3 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.8599 0.93 USD |
+6.21
|
$1.12B 1.23B USD | $0 0 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $1.12B 1.23B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.89 0.97 USD |
+5.99
|
$1.12B 1.23B USD | $4.09K 4.47K USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.12B 1.23B USD | 0 | $0 0 USD | |
| Vesuvius plc V4S.F | $3.62 3.96 USD |
-0.55
|
$981.11M 1.07B USD | $4 4.37 USD | $3.62 3.96 USD | $3.62 3.96 USD | $981.11M 1.07B USD | 9.28 | $0.39 0.43 USD | |
| Aichi Steel Corporation 8T2.F | $49.6 54.22 USD |
+1.22
|
$947.42M 1.04B USD | $0 0 USD | $49.6 54.22 USD | $49.6 54.22 USD | $947.42M 1.04B USD | 25.83 | $1.92 2.1 USD | |
| Radius Recycling, Inc. SS1A.F | $25.2 27.55 USD |
-1.56
|
$706.84M 772.68M USD | $460 502.84 USD | $25.2 27.55 USD | $25.2 27.55 USD | $706.84M 772.68M USD | 0 | -$8.8 -9.6 USD | |
| Klöckner & Co SE KCO.F | $6.63 7.25 USD |
+0.15
|
$668.34M 730.58M USD | $1K 1.09K USD | $6.63 7.25 USD | $6.63 7.25 USD | $668.34M 730.58M USD | 0 | -$1.47 -1.6 USD | |
| Tiangong International Company Limited 34T1.F | $0.2 0.22 USD |
0
|
$659.07M 720.45M USD | $153 167.25 USD | $0.2 0.22 USD | $0.2 0.22 USD | $659.07M 720.45M USD | 10.19 | $0.02 0.02 USD | |
| Tiangong International Company Limited 34T1.MU | $0.22 0.24 USD |
-2.61
|
$641.88M 701.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.88M 701.66M USD | 11.20 | $0.02 0.02 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Theme International Holdings Limited TM4C.F | $0.04 0.04 USD |
+1.41
|
$550.68M 601.97M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $550.68M 601.97M USD | 0 | $0 0 USD | |
| China Oriental Group Company Limited ORG.F | $0.11 0.12 USD |
-3.48
|
$477.35M 521.81M USD | $14K 15.3K USD | $0.11 0.12 USD | $0.11 0.12 USD | $477.35M 521.81M USD | 0 | $0 0 USD | |
| Metallus Inc. ZS2.F | $11.3 12.35 USD |
-5.83
|
$475.82M 520.14M USD | $9 9.84 USD | $11.3 12.35 USD | $11.3 12.35 USD | $475.82M 520.14M USD | 376.66 | $0.03 0.03 USD | |
| Algoma Steel Group Inc. 9ZY.F | $4.3 4.7 USD |
+1.9
|
$464.23M 507.46M USD | $90 98.38 USD | $4.3 4.7 USD | $4.3 4.7 USD | $464.23M 507.46M USD | 0 | -$0.92 -1.005 USD | |
| Tubacex, S.A. TCX.F | $3.69 4.03 USD |
-0.81
|
$448.44M 490.21M USD | $10 10.93 USD | $3.69 4.03 USD | $3.69 4.03 USD | $448.44M 490.21M USD | 20.47 | $0.18 0.2 USD | |
| BCI Minerals Limited BC3.F | $0.14 0.15 USD |
+1.46
|
$427.8M 467.64M USD | $300 327.94 USD | $0.14 0.15 USD | $0.14 0.15 USD | $427.8M 467.64M USD | 0 | -$0.02 -0.02 USD | |
| Jacquet Metals SA I43.F | $19.64 21.47 USD |
+1.34
|
$399.14M 436.32M USD | $650 710.54 USD | $19.64 21.47 USD | $19.64 21.47 USD | $399.14M 436.32M USD | 72.74 | $0.27 0.3 USD | |
| Stalprodukt S.A. 0WB.F | $61.2 66.9 USD |
-0.65
|
$336.31M 367.63M USD | $4 4.37 USD | $61.2 66.9 USD | $61.2 66.9 USD | $336.31M 367.63M USD | 48.57 | $1.26 1.38 USD | |
| Cognor Holding S.A. WO9.F | $1.8 1.97 USD |
+0.39
|
$317.64M 347.22M USD | $100 109.31 USD | $1.8 1.97 USD | $1.8 1.97 USD | $317.64M 347.22M USD | 0 | -$0.02 -0.02 USD | |
| Olympic Steel, Inc. OYS.F | $27.2 29.73 USD |
+0.74
|
$309.01M 337.79M USD | $48 52.47 USD | $27.2 29.73 USD | $27.2 29.73 USD | $309.01M 337.79M USD | 15.63 | $1.74 1.9 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $15.4 16.83 USD |
+1.32
|
$271.04M 296.28M USD | $1.59K 1.74K USD | $14.2 15.52 USD | $15.4 16.83 USD | $271.04M 296.28M USD | 32.76 | $0.47 0.51 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.58 1.73 USD |
0
|
$225.43M 246.42M USD | $77 84.17 USD | $1.58 1.73 USD | $1.58 1.73 USD | $225.43M 246.42M USD | 11.28 | $0.14 0.15 USD | |
| Rana Gruber ASA 7XH.MU | $6.01 6.57 USD |
0
|
$222.88M 243.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.88M 243.64M USD | 7.15 | $0.84 0.92 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.1499 0.17 USD |
-3.16
|
$199.62M 218.21M USD | $2.5K 2.73K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $199.62M 218.21M USD | 0 | -$0.1 -0.1 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
0
|
$122.63M 134.06M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $122.63M 134.06M USD | 0 | $0 0 USD | |
| Ascent Industries Co. SY4.F | $11.3 12.35 USD |
0
|
$113.89M 124.49M USD | $1.24K 1.35K USD | $11.2 12.24 USD | $11.3 12.35 USD | $113.89M 124.49M USD | 0 | -$0.98 -1.07 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.02 USD |
0
|
$109.23M 119.41M USD | $2.5K 2.73K USD | $0.01 0.02 USD | $0.01 0.02 USD | $109.23M 119.41M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.56 0.62 USD |
+0.53
|
$100.86M 110.26M USD | $38.32K 41.89K USD | $0.56 0.61 USD | $0.56 0.62 USD | $100.86M 110.26M USD | 3.52 | $0.16 0.17 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05 0.06 USD |
0
|
$85.63M 93.61M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $85.63M 93.61M USD | 0 | -$0.04 -0.04 USD | |
| China Chengtong Development Group Limited CCO.F | $0.007499 0.0081 USD |
+7.14
|
$73.87M 80.75M USD | $2 2.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $73.87M 80.75M USD | 0 | $0 0 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.07 0.08 USD |
0
|
$68.02M 74.35M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $68.02M 74.35M USD | 3.50 | $0.02 0.02 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08 0.08 USD |
+4.83
|
$65.02M 71.08M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $65.02M 71.08M USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.06 USD |
-3.81
|
$59.33M 64.85M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.06 USD | $59.33M 64.85M USD | 0 | -$0.25 -0.2 USD | |
| BE Group AB (publ) BGA1.F | $3.75 4.1 USD |
-2.98
|
$48.8M 53.35M USD | $117 127.9 USD | $3.75 4.1 USD | $3.75 4.1 USD | $48.8M 53.35M USD | 0 | -$0.29 -0.3 USD | |
| Iron Road Limited 4OV.F | $0.01 0.01 USD |
0
|
$19.58M 21.41M USD | $65K 71.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.58M 21.41M USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.0025 0.0027 USD |
-16.67
|
$10.22M 11.17M USD | $26K 28.42K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $10.22M 11.17M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.05 0.05 USD |
-2.97
|
$6.52M 7.13M USD | $2.3K 2.51K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.52M 7.13M USD | 0 | -$0.01 -0.01 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$747.43K 817.04K USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $747.43K 817.04K USD | 0.20 | $0.02 0.02 USD | |
| Universal Stainless & Alloy Products, Inc. US6.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}