국가: 독일 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (98)
- {{country.name}}
- 모든 나라들
- 미국 (68)
- 아르헨티나 (7)
- 호주 (16)
- 오스트리아 (7)
- 브라질 (19)
- 캐나다 (5)
- 칠레 (5)
- 중국 (61)
- 핀란드 (3)
- 프랑스 (2)
- 독일 (98)
- 그리스 (7)
- 홍콩 (24)
- 인도 (121)
- 인도네시아 (7)
- 이스라엘 (4)
- 일본 (42)
- 말레이시아 (23)
- 멕시코 (10)
- 네덜란드 (2)
- 뉴질랜드 (2)
- 노르웨이 (1)
- 폴란드 (7)
- 포르투갈 (1)
- 러시아 (12)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (41)
- 스페인 (8)
- 수리남 (6)
- 스웨덴 (3)
- 스위스 (2)
- 대만 (38)
- 태국 (46)
- 칠면조 (14)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (86)
- Munich (2)
- Stuttgart (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcelorMittal S.A. ARRD.DE | $22.71 24.83 USD |
-8.61
|
$17.45B 19.08B USD | $193.9K 211.96K USD | $21.97 24.02 USD | $24.24 26.5 USD | $17.45B 19.08B USD | 14.65 | $1.55 1.69 USD | |
| Salzgitter AG SZG.DE | $21.98 24.03 USD |
-4.77
|
$1.19B 1.3B USD | $270.86K 296.08K USD | $20.46 22.37 USD | $22.72 24.84 USD | $1.19B 1.3B USD | 0 | -$3.55 -3.8 USD | |
| Klöckner & Co SE KCO.DE | $6.7 7.32 USD |
-5.37
|
$668.32M 730.57M USD | $395.36K 432.18K USD | $6.5 7.11 USD | $7.01 7.66 USD | $668.32M 730.57M USD | 0 | -$1.47 -1.6 USD | |
| Ferrexpo plc FEX.F | $0.5899 0.64 USD |
-7.14
|
$349.91M 382.5M USD | $6.32K 6.91K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $349.91M 382.5M USD | 0 | -$0.08 -0.08 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.17 0.18 USD |
-5.14
|
$210.28M 229.86M USD | $2.5K 2.73K USD | $0.17 0.18 USD | $0.17 0.18 USD | $210.28M 229.86M USD | 0 | -$0.1 -0.1 USD | |
| Shougang Century Holdings Limited CW7.F | $0.05 0.05 USD |
+9.52
|
$142.52M 155.79M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $142.52M 155.79M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.003 0.0032 USD |
0
|
$126.02M 137.75M USD | $29.43K 32.18K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $126.02M 137.75M USD | 0 | -$0.01 -0.01 USD | |
| Nucor Corporation NUO.F | $95.15 104.01 USD |
-12.32
|
$21.94B 23.98B USD | $10 10.93 USD | $94.38 103.17 USD | $98.58 107.76 USD | $21.94B 23.98B USD | 12.26 | $7.76 8.48 USD | |
| Nippon Steel Corporation NPS.F | $18.17 19.86 USD |
+0.26
|
$19.73B 21.56B USD | $80 87.45 USD | $17.33 18.94 USD | $18.17 19.86 USD | $19.73B 21.56B USD | 6.51 | $2.79 3.05 USD | |
| Nippon Steel Corporation NPSA.F | $5.8 6.34 USD |
-2.52
|
$19.18B 20.96B USD | $135 147.57 USD | $5.8 6.34 USD | $5.8 6.34 USD | $19.18B 20.96B USD | 6.23 | $0.93 1.02 USD | |
| ArcelorMittal S.A. ARRJ.F | $24.2 26.45 USD |
-6.2
|
$18.6B 20.33B USD | $500 546.57 USD | $24.2 26.45 USD | $24.2 26.45 USD | $18.6B 20.33B USD | 15.61 | $1.55 1.69 USD | |
| Tata Steel Ltd. R HWHG.F | $14 15.3 USD |
-11.95
|
$18.06B 19.74B USD | $444 485.35 USD | $14 15.3 USD | $16 17.49 USD | $18.06B 19.74B USD | 58.33 | $0.24 0.26 USD | |
| ArcelorMittal S.A. ARRD.F | $22.81 24.93 USD |
-6.78
|
$17.8B 19.46B USD | $1.2K 1.31K USD | $22.6 24.7 USD | $24.2 26.45 USD | $17.8B 19.46B USD | 14.71 | $1.55 1.69 USD | |
| Steel Dynamics, Inc. SD5.F | $103.56 113.21 USD |
-6.85
|
$15.52B 16.97B USD | $20 21.86 USD | $103.56 113.21 USD | $103.56 113.21 USD | $15.52B 16.97B USD | 11.46 | $9.03 9.87 USD | |
| Reliance, Inc. RS6.F | $247.3 270.33 USD |
-6.64
|
$13.1B 14.32B USD | $6 6.56 USD | $247.3 270.33 USD | $247.3 270.33 USD | $13.1B 14.32B USD | 17.31 | $14.28 15.61 USD | |
| POSCO Holdings Inc. PKX.F | $41 44.82 USD |
+0.99
|
$12.93B 14.13B USD | $104 113.69 USD | $40.2 43.94 USD | $42.2 46.13 USD | $12.93B 14.13B USD | 21.46 | $1.91 2.09 USD | |
| China Steel Corporation CNS.SG | $12.3 13.45 USD |
0
|
$9.64B 10.54B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $9.64B 10.54B USD | 175.71 | $0.07 0.08 USD | |
| United States Steel Corporation USX1.DE | $34.36 37.55 USD |
-5.12
|
$7.78B 8.5B USD | $2.12K 2.31K USD | $34.01 37.17 USD | $35.99 39.34 USD | $7.78B 8.5B USD | 23.85 | $1.44 1.57 USD | |
| United States Steel Corporation USX1.F | $33.37 36.48 USD |
-9.05
|
$7.56B 8.26B USD | $50 54.66 USD | $33.37 36.48 USD | $34.99 38.24 USD | $7.56B 8.26B USD | 23.17 | $1.44 1.57 USD | |
| JFE Holdings, Inc. JFR.F | $10.6 11.59 USD |
-1.85
|
$6.81B 7.44B USD | $400 437.25 USD | $10.6 11.59 USD | $10.6 11.59 USD | $6.81B 7.44B USD | 8.54 | $1.24 1.36 USD | |
| Ternium S.A. T5Z.F | $26.6 29.08 USD |
-5
|
$5.22B 5.71B USD | $366 400.09 USD | $26.6 29.08 USD | $26.6 29.08 USD | $5.22B 5.71B USD | 0 | -$0.27 -0.2 USD | |
| Gerdau S.A. GDUB.F | $2.48 2.71 USD |
-1.59
|
$5.08B 5.56B USD | $499 545.47 USD | $2.48 2.71 USD | $2.48 2.71 USD | $5.08B 5.56B USD | 7.08 | $0.35 0.38 USD | |
| BlueScope Steel Limited BH5.F | $11.3 12.35 USD |
-9.6
|
$4.99B 5.45B USD | $200 218.63 USD | $11.3 12.35 USD | $11.3 12.35 USD | $4.99B 5.45B USD | 16.14 | $0.7 0.77 USD | |
| SSAB AB (publ) SKWC.F | $4.93 5.38 USD |
-8.46
|
$4.93B 5.39B USD | $200 218.63 USD | $4.93 5.38 USD | $5.38 5.88 USD | $4.93B 5.39B USD | 8.07 | $0.61 0.67 USD | |
| SSAB AB (publ) SKWA.F | $5.03 5.49 USD |
-9.18
|
$4.9B 5.35B USD | $3.21K 3.51K USD | $4.94 5.4 USD | $5.43 5.94 USD | $4.9B 5.35B USD | 8.23 | $0.61 0.67 USD | |
| Gerdau S.A. GDUA.F | $2.32 2.54 USD |
-7.2
|
$4.79B 5.24B USD | $400 437.25 USD | $2.32 2.54 USD | $2.46 2.69 USD | $4.79B 5.24B USD | 6.62 | $0.35 0.38 USD | |
| Kumba Iron Ore Limited KUI.F | $14.3 15.63 USD |
-2.05
|
$4.59B 5.02B USD | $15 16.4 USD | $14.3 15.63 USD | $14.3 15.63 USD | $4.59B 5.02B USD | 6.47 | $2.21 2.42 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57B 4.99B USD | 0 | $0 0 USD | |
| Commercial Metals Company CMS.F | $37.5 40.99 USD |
-11.26
|
$4.24B 4.63B USD | $130 142.11 USD | $37.5 40.99 USD | $37.5 40.99 USD | $4.24B 4.63B USD | 68.18 | $0.55 0.6 USD | |
| Kobe Steel, Ltd. KST.F | $9.78 10.69 USD |
+0.06
|
$4.09B 4.47B USD | $120 131.18 USD | $9.55 10.44 USD | $9.78 10.69 USD | $4.09B 4.47B USD | 5.68 | $1.72 1.88 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $7.85 8.58 USD |
-0.63
|
$3.71B 4.05B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $3.71B 4.05B USD | 7.54 | $1.04 1.14 USD | |
| Vallourec S.A. VACE.F | $3.16 3.45 USD |
-3.07
|
$3.71B 4.05B USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $3.71B 4.05B USD | 8.31 | $0.38 0.42 USD | |
| Voestalpine AG VASS.F | $4.3 4.7 USD |
-4.87
|
$3.69B 4.03B USD | $100 109.31 USD | $4.3 4.7 USD | $4.32 4.72 USD | $3.69B 4.03B USD | 0 | -$0.05 -0.05 USD | |
| Voestalpine AG VAS.F | $20.62 22.54 USD |
-6.27
|
$3.54B 3.86B USD | $890 972.89 USD | $20.04 21.91 USD | $21.96 24.01 USD | $3.54B 3.86B USD | 0 | -$0.25 -0.2 USD | |
| Vallourec S.A. VACD.F | $14.7 16.06 USD |
-8.84
|
$3.48B 3.81B USD | $816 892 USD | $14.7 16.06 USD | $16.12 17.62 USD | $3.48B 3.81B USD | 7.73 | $1.9 2.08 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $21.8 23.83 USD |
-6.84
|
$3.47B 3.8B USD | $25 27.33 USD | $21.8 23.83 USD | $23 25.14 USD | $3.47B 3.8B USD | 6.96 | $3.13 3.42 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.55 7.16 USD |
0
|
$3.42B 3.74B USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $3.42B 3.74B USD | 4.36 | $1.5 1.64 USD | |
| Cleveland-Cliffs Inc. CVA.F | $6.54 7.14 USD |
-6.11
|
$3.23B 3.53B USD | $1K 1.09K USD | $6.54 7.14 USD | $6.54 7.14 USD | $3.23B 3.53B USD | 0 | -$1.44 -1.5 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.2 0.22 USD |
-0.99
|
$2.74B 2.99B USD | $486 531.26 USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.74B 2.99B USD | 0 | -$0.08 -0.08 USD | |
| Angang Steel Company Limited GNV.F | $0.19 0.21 USD |
-1.05
|
$2.71B 2.96B USD | $1.43K 1.56K USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.71B 2.96B USD | 0 | -$0.1 -0.1 USD | |
| Acerinox, S.A. ACE.F | $4.96 5.42 USD |
-3.69
|
$2.47B 2.7B USD | $0 0 USD | $4.96 5.42 USD | $4.96 5.42 USD | $2.47B 2.7B USD | 11.02 | $0.45 0.49 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Acerinox, S.A. ACE1.F | $9.23 10.08 USD |
-10.18
|
$2.3B 2.52B USD | $310 338.87 USD | $9.2 10.05 USD | $10.28 11.24 USD | $2.3B 2.52B USD | 10.25 | $0.9 0.98 USD | |
| Aperam S.A. 7AA.F | $24.86 27.18 USD |
-8.47
|
$2.04B 2.23B USD | $10 10.93 USD | $24.86 27.18 USD | $27.28 29.82 USD | $2.04B 2.23B USD | 7.84 | $3.17 3.47 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.36 1.49 USD |
-0.73
|
$1.88B 2.05B USD | $900 983.82 USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.88B 2.05B USD | 0 | -$0.32 -0.3 USD | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.08999 0.1 USD |
+0.55
|
$1.46B 1.59B USD | $750 819.85 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.46B 1.59B USD | 0 | -$0.05 -0.05 USD | |
| Sims Limited I8MA.F | $7.25 7.93 USD |
-10.49
|
$1.43B 1.57B USD | $180 196.76 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.43B 1.57B USD | 0 | -$0.1 -0.1 USD | |
| Sims Limited I8M.F | $7.15 7.82 USD |
-12.8
|
$1.4B 1.53B USD | $874 955.4 USD | $7.15 7.82 USD | $7.35 8.03 USD | $1.4B 1.53B USD | 0 | -$0.1 -0.1 USD | |
| Daido Steel Co., Ltd. DDL.F | $6.4 7 USD |
-5.88
|
$1.35B 1.47B USD | $2K 2.19K USD | $6.4 7 USD | $6.4 7 USD | $1.35B 1.47B USD | 6.66 | $0.96 1.05 USD | |
| Outokumpu Oyj OUTA.F | $3.15 3.44 USD |
-7.98
|
$1.34B 1.46B USD | $1.45K 1.59K USD | $3.15 3.44 USD | $3.15 3.44 USD | $1.34B 1.46B USD | 0 | -$0.09 -0.09 USD | |
| Champion Iron Limited MMPI.F | $2.44 2.67 USD |
-6.15
|
$1.27B 1.39B USD | $1.25K 1.37K USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.27B 1.39B USD | 16.26 | $0.15 0.16 USD | |
| Salzgitter AG SZGA.F | $2.2 2.4 USD |
-1.79
|
$1.23B 1.34B USD | $50 54.66 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.23B 1.34B USD | 0 | -$0.36 -0.3 USD | |
| Salzgitter AG SZG.F | $21.66 23.68 USD |
-6.88
|
$1.17B 1.28B USD | $1.24K 1.35K USD | $20.72 22.65 USD | $22.96 25.1 USD | $1.17B 1.28B USD | 0 | -$3.55 -3.8 USD | |
| Salzgitter AG SZGA.SG | $2.02 2.21 USD |
-8.18
|
$1.15B 1.25B USD | $0 0 USD | $1.95 2.13 USD | $2.12 2.32 USD | $1.15B 1.25B USD | 0 | -$0.36 -0.3 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.8399 0.92 USD |
-0.59
|
$1.14B 1.25B USD | $100 109.31 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.8699 0.95 USD |
-5.95
|
$1.08B 1.18B USD | $1.5K 1.64K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.08B 1.18B USD | 0 | $0 0 USD | |
| Vesuvius plc V4S.F | $4.12 4.5 USD |
-6.36
|
$1.01B 1.11B USD | $4 4.37 USD | $4.12 4.5 USD | $4.12 4.5 USD | $1.01B 1.11B USD | 10.29 | $0.4 0.44 USD | |
| Aichi Steel Corporation 8T2.F | $42.6 46.57 USD |
-2.29
|
$822.7M 899.32M USD | $0 0 USD | $42.6 46.57 USD | $42.6 46.57 USD | $822.7M 899.32M USD | 22.07 | $1.93 2.11 USD | |
| Tiangong International Company Limited 34T1.F | $0.2399 0.26 USD |
+8.11
|
$773.94M 846.02M USD | $153 167.25 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $773.94M 846.02M USD | 12.00 | $0.02 0.02 USD | |
| Radius Recycling, Inc. SS1A.F | $26 28.42 USD |
+1.56
|
$764.85M 836.09M USD | $460 502.84 USD | $26 28.42 USD | $26 28.42 USD | $764.85M 836.09M USD | 0 | -$9.2 -10.05 USD | |
| Tiangong International Company Limited 34T1.MU | $0.2399 0.26 USD |
-1.63
|
$704.25M 769.84M USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $704.25M 769.84M USD | 12.09 | $0.02 0.02 USD | |
| Klöckner & Co SE KCO.F | $6.77 7.4 USD |
-4.51
|
$675.31M 738.2M USD | $1.67K 1.82K USD | $6.77 7.4 USD | $7.09 7.75 USD | $675.31M 738.2M USD | 0 | -$1.47 -1.6 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Theme International Holdings Limited TM4C.F | $0.04 0.04 USD |
0
|
$595.14M 650.57M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $595.14M 650.57M USD | 0 | $0 0 USD | |
| China Oriental Group Company Limited ORG.F | $0.13 0.14 USD |
-0.76
|
$557.09M 608.98M USD | $14K 15.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $557.09M 608.98M USD | 13.09 | $0.01 0.01 USD | |
| Algoma Steel Group Inc. 9ZY.F | $4.7 5.14 USD |
-6.93
|
$492.84M 538.74M USD | $90 98.38 USD | $4.56 4.98 USD | $4.7 5.14 USD | $492.84M 538.74M USD | 0 | -$0.94 -1.02 USD | |
| Metallus Inc. ZS2.F | $10.9 11.92 USD |
-8.4
|
$458.98M 501.72M USD | $250 273.28 USD | $10.9 11.92 USD | $10.9 11.92 USD | $458.98M 501.72M USD | 363.33 | $0.03 0.03 USD | |
| Tubacex, S.A. TCX.F | $3.57 3.9 USD |
-4.04
|
$433.84M 474.24M USD | $500 546.57 USD | $3.57 3.9 USD | $3.57 3.9 USD | $433.84M 474.24M USD | 19.80 | $0.18 0.2 USD | |
| BCI Minerals Limited BC3.F | $0.1199 0.13 USD |
-2.42
|
$372.22M 406.89M USD | $300 327.94 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $372.22M 406.89M USD | 0 | -$0.02 -0.02 USD | |
| Jacquet Metals SA I43.F | $17.86 19.52 USD |
-7.17
|
$363.37M 397.21M USD | $650 710.54 USD | $17.86 19.52 USD | $18.8 20.55 USD | $363.37M 397.21M USD | 66.14 | $0.27 0.3 USD | |
| Stalprodukt S.A. 0WB.F | $61.5 67.23 USD |
-0.97
|
$332.42M 363.38M USD | $31 33.89 USD | $61.5 67.23 USD | $61.5 67.23 USD | $332.42M 363.38M USD | 47.67 | $1.29 1.41 USD | |
| Olympic Steel, Inc. OYS.F | $26 28.42 USD |
-8.45
|
$290.23M 317.26M USD | $48 52.47 USD | $26 28.42 USD | $26 28.42 USD | $290.23M 317.26M USD | 14.36 | $1.81 1.98 USD | |
| Cognor Holding S.A. WO9.F | $1.69 1.85 USD |
-5.38
|
$289.7M 316.68M USD | $100 109.31 USD | $1.69 1.85 USD | $1.69 1.85 USD | $289.7M 316.68M USD | 0 | -$0.02 -0.02 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $14 15.3 USD |
-1.41
|
$246.4M 269.35M USD | $1.5K 1.64K USD | $14 15.3 USD | $15.7 17.16 USD | $246.4M 269.35M USD | 29.78 | $0.47 0.51 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.53 1.67 USD |
-4.97
|
$216.78M 236.97M USD | $7 7.65 USD | $1.52 1.66 USD | $1.53 1.67 USD | $216.78M 236.97M USD | 10.92 | $0.14 0.15 USD | |
| Rana Gruber ASA 7XH.MU | $5.78 6.32 USD |
-1.87
|
$214.35M 234.32M USD | $0 0 USD | $5.78 6.32 USD | $5.78 6.32 USD | $214.35M 234.32M USD | 6.56 | $0.88 0.96 USD | |
| Ascent Industries Co. SY4.F | $11.5 12.57 USD |
0
|
$118.95M 130.02M USD | $1.24K 1.35K USD | $11.4 12.46 USD | $11.5 12.57 USD | $118.95M 130.02M USD | 0 | -$1.02 -1.1 USD | |
| Newton Resources Ltd 8NW.F | $0.02 0.02 USD |
0
|
$117.81M 128.78M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $117.81M 128.78M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
-4.55
|
$115.92M 126.72M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $115.92M 126.72M USD | 0 | $0 0 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05999 0.06 USD |
+13.86
|
$104.53M 114.27M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $104.53M 114.27M USD | 0 | -$0.04 -0.04 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$101.32M 110.76M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $101.32M 110.76M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.54 0.59 USD |
-8.14
|
$96.81M 105.82M USD | $38.32K 41.89K USD | $0.54 0.59 USD | $0.5899 0.64 USD | $96.81M 105.82M USD | 3.38 | $0.16 0.17 USD | |
| China Chengtong Development Group Limited CCO.F | $0.006499 0.0071 USD |
+44.44
|
$91.17M 99.66M USD | $2 2.19 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $91.17M 99.66M USD | 0 | $0 0 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.07 0.07 USD |
-1.52
|
$67.39M 73.67M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $67.39M 73.67M USD | 3.25 | $0.02 0.02 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.07 0.08 USD |
-5.77
|
$58.9M 64.39M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $58.9M 64.39M USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.05 USD |
-13.46
|
$56.41M 61.66M USD | $75.64K 82.68K USD | $0.05 0.05 USD | $0.05 0.06 USD | $56.41M 61.66M USD | 0 | -$0.25 -0.2 USD | |
| BE Group AB (publ) BGA1.F | $3.91 4.27 USD |
-3.7
|
$50.7M 55.42M USD | $117 127.9 USD | $3.91 4.27 USD | $3.91 4.27 USD | $50.7M 55.42M USD | 0 | -$0.3 -0.3 USD | |
| Iron Road Limited 4OV.F | $0.02999 0.03 USD |
0
|
$24.91M 27.23M USD | $9.75K 10.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.91M 27.23M USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.006 0.0065 USD |
0
|
$14.31M 15.64M USD | $26K 28.42K USD | $0.0035 0.0038 USD | $0.006 0.0065 USD | $14.31M 15.64M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.05 0.06 USD |
-6.96
|
$7.38M 8.06M USD | $2.3K 2.51K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.38M 8.06M USD | 0 | -$0.01 -0.01 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Tombador Iron Limited 6QZ.F | $0.004 0.0043 USD |
0
|
$747.43K 817.04K USD | $1.5K 1.64K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $747.43K 817.04K USD | 0.20 | $0.02 0.02 USD | |
| Universal Stainless & Alloy Products, Inc. US6.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}