결과 페이지 7 - 국가: 독일 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1896)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
소재 (1896)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rupert Resources Ltd. R05.F | $3.14 3.43 USD |
+1.29
|
$762.15M 833.13M USD | $1K 1.09K USD | $3.14 3.43 USD | $3.14 3.43 USD | $762.15M 833.13M USD | 0 | -$0.02 -0.02 USD | |
| Pantoro Gold Limited RKN.F | $1.94 2.12 USD |
+0.52
|
$761.92M 832.89M USD | $8.44K 9.22K USD | $1.94 2.12 USD | $1.94 2.12 USD | $761.92M 832.89M USD | 0 | -$0.05 -0.05 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.4 24.49 USD |
+0.9
|
$752.89M 823.01M USD | $500 546.57 USD | $22.4 24.49 USD | $22.4 24.49 USD | $752.89M 823.01M USD | 13.49 | $1.66 1.81 USD | |
| Resolute Mining Limited RSM.F | $0.34 0.38 USD |
-1.82
|
$747.6M 817.22M USD | $15K 16.4K USD | $0.34 0.38 USD | $0.34 0.38 USD | $747.6M 817.22M USD | 0 | -$0.01 -0.01 USD | |
| Resolute Mining Limited RSM0.F | $3.22 3.52 USD |
-1.83
|
$747.56M 817.18M USD | $100 109.31 USD | $3.22 3.52 USD | $3.22 3.52 USD | $747.56M 817.18M USD | 0 | -$0.12 -0.1 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.39 3.71 USD |
-1.11
|
$740.53M 809.49M USD | $565 617.62 USD | $3.34 3.66 USD | $3.4 3.71 USD | $740.53M 809.49M USD | 10.59 | $0.32 0.35 USD | |
| Ecovyst Inc. PQGA.F | $6.3 6.89 USD |
-3.82
|
$739.63M 808.51M USD | $6 6.56 USD | $6.3 6.89 USD | $6.45 7.05 USD | $739.63M 808.51M USD | 0 | -$0.09 -0.09 USD | |
| Radius Recycling, Inc. SS1A.F | $25.6 27.98 USD |
0
|
$732.54M 800.77M USD | $460 502.84 USD | $25.6 27.98 USD | $25.6 27.98 USD | $732.54M 800.77M USD | 0 | -$8.82 -9.6 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $6.1 6.67 USD |
-0.81
|
$721.02M 788.17M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $721.02M 788.17M USD | 25.41 | $0.24 0.26 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.9 3.17 USD |
-0.34
|
$710.99M 777.2M USD | $500 546.57 USD | $2.9 3.17 USD | $2.9 3.17 USD | $710.99M 777.2M USD | 22.29 | $0.13 0.14 USD | |
| Tronox Holdings plc T5X.F | $4.32 4.72 USD |
+1.41
|
$703.47M 768.99M USD | $700 765.19 USD | $4.32 4.72 USD | $4.32 4.72 USD | $703.47M 768.99M USD | 0 | -$0.84 -0.9 USD | |
| Compass Minerals International, Inc. CM8.F | $16.4 17.93 USD |
-0.61
|
$695.18M 759.93M USD | $100 109.31 USD | $16.4 17.93 USD | $16.4 17.93 USD | $695.18M 759.93M USD | 0 | -$3.14 -3.4 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $4.84 5.29 USD |
+4.31
|
$690.05M 754.32M USD | $800 874.51 USD | $4.84 5.29 USD | $4.84 5.29 USD | $690.05M 754.32M USD | 22.00 | $0.22 0.24 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.92 6.47 USD |
+1.46
|
$689.14M 753.32M USD | $70 76.52 USD | $5.85 6.39 USD | $5.92 6.47 USD | $689.14M 753.32M USD | 8.00 | $0.74 0.81 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $42.8 46.79 USD |
+4.9
|
$678.89M 742.11M USD | $20 21.86 USD | $42.8 46.79 USD | $42.8 46.79 USD | $678.89M 742.11M USD | 12.73 | $3.36 3.67 USD | |
| Theme International Holdings Limited TM4C.F | $0.04 0.05 USD |
+7.32
|
$668.21M 730.45M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $668.21M 730.45M USD | 0 | $0 0 USD | |
| Mongolian Mining Corporation 29X2.F | $0.6199 0.67 USD |
-3.15
|
$658.97M 720.34M USD | $250 273.28 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $658.97M 720.34M USD | 3.23 | $0.19 0.21 USD | |
| Pilkington Deutschland AG FDD.HM | $242 264.54 USD |
-3.2
|
$655.92M 717.01M USD | $0 0 USD | $242 264.54 USD | $242 264.54 USD | $655.92M 717.01M USD | 0 | -$5.23 -5.7 USD | |
| IperionX Limited 30Z0.F | $12.6 13.77 USD |
0
|
$645.53M 705.65M USD | $85 92.92 USD | $12.6 13.77 USD | $12.6 13.77 USD | $645.53M 705.65M USD | 0 | -$0.97 -1.06 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Tiangong International Company Limited 34T1.F | $0.2 0.21 USD |
+8.89
|
$628.87M 687.44M USD | $153 167.25 USD | $0.1799 0.19 USD | $0.2 0.21 USD | $628.87M 687.44M USD | 9.80 | $0.02 0.02 USD | |
| Klöckner & Co SE KCO.F | $6.26 6.84 USD |
-2.03
|
$628.34M 686.86M USD | $500 546.57 USD | $6.26 6.84 USD | $6.39 6.99 USD | $628.34M 686.86M USD | 0 | -$1.67 -1.8 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.2 5.68 USD |
-1.37
|
$621.61M 679.51M USD | $180 196.76 USD | $5.2 5.68 USD | $5.2 5.68 USD | $621.61M 679.51M USD | 0 | -$12.38 -13.5 USD | |
| Nexa Resources S.A. NE0.F | $4.62 5.05 USD |
-2.53
|
$611.87M 668.85M USD | $240 262.35 USD | $4.62 5.05 USD | $4.62 5.05 USD | $611.87M 668.85M USD | 0 | -$1.13 -1.2 USD | |
| Ferroglobe PLC 5FG.F | $3.22 3.52 USD |
-1.23
|
$611.73M 668.71M USD | $505 552.03 USD | $3.22 3.52 USD | $3.22 3.52 USD | $611.73M 668.71M USD | 0 | -$0.2 -0.2 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.3599 0.4 USD |
-1.62
|
$611.71M 668.68M USD | $7 7.65 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $611.71M 668.68M USD | 12.13 | $0.03 0.03 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3699 0.4 USD |
-2.14
|
$608.49M 665.16M USD | $10 10.93 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $608.49M 665.16M USD | 12.19 | $0.03 0.03 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| REX American Resources Corporation RX3.F | $36.6 40.01 USD |
-1.08
|
$608.14M 664.78M USD | $100 109.31 USD | $36.6 40.01 USD | $36.6 40.01 USD | $608.14M 664.78M USD | 12.57 | $2.91 3.18 USD | |
| AMG Critical Materials N.V. ADG.F | $18.34 20.05 USD |
-0.27
|
$604.04M 660.3M USD | $128 139.92 USD | $18.34 20.05 USD | $18.34 20.05 USD | $604.04M 660.3M USD | 0 | -$0.33 -0.3 USD | |
| Verbio SE VBK.F | $9.27 10.13 USD |
-2.16
|
$590.64M 645.65M USD | $206 225.19 USD | $9.14 9.99 USD | $9.37 10.24 USD | $590.64M 645.65M USD | 0 | -$0.51 -0.5 USD | |
| Taseko Mines Limited UDM.F | $1.8 1.97 USD |
+0.67
|
$579M 632.92M USD | $1.15K 1.26K USD | $1.8 1.97 USD | $1.8 1.97 USD | $579M 632.92M USD | 0 | -$0.13 -0.1 USD | |
| Develop Global Limited IHB1.F | $2.06 2.25 USD |
-3.74
|
$568.32M 621.25M USD | $1.61K 1.76K USD | $2.06 2.25 USD | $2.06 2.25 USD | $568.32M 621.25M USD | 0 | -$0.02 -0.02 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $16.9 18.47 USD |
+0.6
|
$554.45M 606.09M USD | $17 18.58 USD | $16.9 18.47 USD | $16.9 18.47 USD | $554.45M 606.09M USD | 17.97 | $0.94 1.03 USD | |
| AdvanSix Inc. 960.F | $20.6 22.52 USD |
-1.9
|
$552.34M 603.78M USD | $126 137.74 USD | $20.6 22.52 USD | $20.6 22.52 USD | $552.34M 603.78M USD | 7.46 | $2.76 3.02 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.32 0.35 USD |
-0.63
|
$547.78M 598.79M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $547.78M 598.79M USD | 6.35 | $0.05 0.05 USD | |
| Grupa Azoty S.A. 5PL.F | $5.39 5.89 USD |
-1.55
|
$544.87M 595.62M USD | $3.7K 4.04K USD | $5.39 5.89 USD | $5.39 5.89 USD | $544.87M 595.62M USD | 0 | -$4.78 -5.2 USD | |
| Nufarm Limited NUF.F | $1.37 1.5 USD |
-4.86
|
$544.04M 594.71M USD | $150 163.97 USD | $1.37 1.5 USD | $1.37 1.5 USD | $544.04M 594.71M USD | 0 | -$0.04 -0.04 USD | |
| Koppers Holdings Inc. KO9.F | $26.6 29.08 USD |
0
|
$536.36M 586.32M USD | $80 87.45 USD | $26.6 29.08 USD | $26.6 29.08 USD | $536.36M 586.32M USD | 25.33 | $1.05 1.15 USD | |
| AECI Ltd A7Z.F | $4.92 5.38 USD |
+0.41
|
$533.9M 583.63M USD | $4 4.37 USD | $4.92 5.38 USD | $4.92 5.38 USD | $533.9M 583.63M USD | 37.84 | $0.13 0.14 USD | |
| China Oriental Group Company Limited ORG.F | $0.13 0.14 USD |
0
|
$532.97M 582.6M USD | $14K 15.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $532.97M 582.6M USD | 0 | $0 0 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $13.9 15.19 USD |
0
|
$532.26M 581.83M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $532.26M 581.83M USD | 10.85 | $1.28 1.4 USD | |
| Orion S.A. 0OE.F | $9.2 10.06 USD |
-2.13
|
$529.82M 579.16M USD | $3 3.28 USD | $9.2 10.06 USD | $9.2 10.06 USD | $529.82M 579.16M USD | 22.43 | $0.41 0.45 USD | |
| Tiangong International Company Limited 34T1.MU | $0.1799 0.2 USD |
-10.89
|
$514.63M 562.56M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $514.63M 562.56M USD | 9.00 | $0.02 0.02 USD | |
| Imperial Metals Corporation L7D.F | $2.74 3 USD |
+13.22
|
$503.6M 550.51M USD | $500 546.57 USD | $2.74 3 USD | $2.74 3 USD | $503.6M 550.51M USD | 4.49 | $0.61 0.67 USD | |
| SP Group A/S 1PU2.F | $39.5 43.18 USD |
+2.33
|
$500.2M 546.79M USD | $20 21.86 USD | $38.7 42.3 USD | $39.6 43.29 USD | $500.2M 546.79M USD | 13.66 | $2.89 3.16 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $22.2 24.27 USD |
+0.91
|
$500.17M 546.75M USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $500.17M 546.75M USD | 19.30 | $1.15 1.26 USD | |
| Algoma Steel Group Inc. 9ZY.F | $4.7 5.14 USD |
-1.67
|
$493.19M 539.12M USD | $90 98.38 USD | $4.7 5.14 USD | $4.7 5.14 USD | $493.19M 539.12M USD | 0 | -$0.92 -1.005 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.03 USD |
-2
|
$485.68M 530.91M USD | $32.83K 35.89K USD | $0.02 0.03 USD | $0.02 0.03 USD | $485.68M 530.91M USD | 0 | $0 0 USD | |
| Tubacex, S.A. TCX.F | $3.94 4.3 USD |
+0.64
|
$485.6M 530.83M USD | $10 10.93 USD | $3.94 4.3 USD | $3.94 4.3 USD | $485.6M 530.83M USD | 21.86 | $0.18 0.2 USD | |
| BCI Minerals Limited BC3.F | $0.16 0.17 USD |
0
|
$483.6M 528.64M USD | $300 327.94 USD | $0.16 0.17 USD | $0.16 0.17 USD | $483.6M 528.64M USD | 0 | -$0.02 -0.02 USD | |
| Forterra plc F0T.F | $2.22 2.43 USD |
0
|
$475.6M 519.9M USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $475.6M 519.9M USD | 22.19 | $0.1 0.11 USD | |
| Toyobo Co., Ltd. TO7.F | $5.3 5.79 USD |
+0.95
|
$474.82M 519.05M USD | $30 32.79 USD | $5.3 5.79 USD | $5.3 5.79 USD | $474.82M 519.05M USD | 37.85 | $0.14 0.15 USD | |
| Metallus Inc. ZS2.F | $10.8 11.81 USD |
+0.93
|
$467.58M 511.13M USD | $200 218.63 USD | $10.8 11.81 USD | $10.8 11.81 USD | $467.58M 511.13M USD | 0 | -$0.43 -0.4 USD | |
| LSB Industries, Inc. LS3.F | $6.45 7.05 USD |
-0.77
|
$463.61M 506.79M USD | $1.45K 1.59K USD | $6.45 7.05 USD | $6.45 7.05 USD | $463.61M 506.79M USD | 0 | -$0.33 -0.3 USD | |
| Furukawa Co.,Ltd. FUR.F | $13.1 14.32 USD |
+1.55
|
$459.72M 502.53M USD | $4 4.37 USD | $13.1 14.32 USD | $13.1 14.32 USD | $459.72M 502.53M USD | 4.18 | $3.13 3.42 USD | |
| GoGold Resources Inc. GGD.F | $1.16 1.27 USD |
+2.93
|
$458.7M 501.42M USD | $213 232.84 USD | $1.16 1.26 USD | $1.17 1.27 USD | $458.7M 501.42M USD | 115.79 | $0.01 0.01 USD | |
| Toho Titanium Co., Ltd. 40A.F | $6.05 6.61 USD |
0
|
$457.42M 500.02M USD | $30 32.79 USD | $6.05 6.61 USD | $6.1 6.67 USD | $457.42M 500.02M USD | 18.90 | $0.32 0.35 USD | |
| PT TIMAH Tbk TIH1.F | $0.05 0.06 USD |
-4.46
|
$456.83M 499.38M USD | $10 10.93 USD | $0.05 0.06 USD | $0.05 0.06 USD | $456.83M 499.38M USD | 5.35 | $0.01 0.01 USD | |
| 5N Plus Inc. EMB.F | $5.01 5.48 USD |
-2.53
|
$450.32M 492.26M USD | $300 327.94 USD | $5.01 5.48 USD | $5.01 5.48 USD | $450.32M 492.26M USD | 23.85 | $0.21 0.23 USD | |
| 5N Plus Inc. EMB.SG | $5.02 5.49 USD |
-3.09
|
$447.74M 489.44M USD | $0 0 USD | $5.02 5.49 USD | $5.02 5.49 USD | $447.74M 489.44M USD | 23.90 | $0.21 0.23 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Ferrexpo plc FEX.F | $0.6999 0.77 USD |
-2.78
|
$437.56M 478.32M USD | $2.6K 2.84K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $437.56M 478.32M USD | 0 | -$0.08 -0.08 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.008 0.0087 USD |
0
|
$436.84M 477.53M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $436.84M 477.53M USD | 0 | $0 0 USD | |
| The Straits Trading Company Limited W2F.F | $0.9399 1.03 USD |
-0.53
|
$435.78M 476.36M USD | $259 283.12 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $435.78M 476.36M USD | 0 | -$0.01 -0.01 USD | |
| Major Drilling Group International Inc. 3MJ.F | $5.25 5.74 USD |
+0.96
|
$434M 474.42M USD | $1.31K 1.44K USD | $5.25 5.74 USD | $5.25 5.74 USD | $434M 474.42M USD | 19.44 | $0.27 0.3 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $4.96 5.42 USD |
+2.48
|
$433.91M 474.32M USD | $700 765.19 USD | $4.96 5.42 USD | $4.96 5.42 USD | $433.91M 474.32M USD | 9.18 | $0.54 0.59 USD | |
| Intrepid Potash, Inc. 58I1.F | $31.8 34.76 USD |
+0.63
|
$428.52M 468.43M USD | $38 41.54 USD | $31.8 34.76 USD | $31.8 34.76 USD | $428.52M 468.43M USD | 0 | -$14.07 -15.3 USD | |
| SGL Carbon SE SGL.F | $3.45 3.77 USD |
-1.85
|
$424.84M 464.4M USD | $592 647.14 USD | $3.45 3.77 USD | $3.56 3.89 USD | $424.84M 464.4M USD | 0 | -$0.81 -0.8 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.2399 0.27 USD |
+7.02
|
$422.97M 462.37M USD | $2.3K 2.51K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $422.97M 462.37M USD | 0 | -$0.02 -0.02 USD | |
| EPC Groupe 9Z50.F | $186.5 203.87 USD |
-0.27
|
$419.16M 458.2M USD | $6 6.56 USD | $186.5 203.87 USD | $187 204.42 USD | $419.16M 458.2M USD | 18.42 | $10.12 11.06 USD | |
| Orezone Gold Corporation OEX.F | $0.7199 0.79 USD |
+6.84
|
$418.72M 457.72M USD | $7.25K 7.93K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $418.72M 457.72M USD | 6.53 | $0.11 0.12 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Jacquet Metals SA I43.F | $19.78 21.62 USD |
-1.1
|
$406.1M 443.92M USD | $308 336.69 USD | $19.78 21.62 USD | $19.78 21.62 USD | $406.1M 443.92M USD | 73.25 | $0.27 0.3 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.9 15.19 USD |
-0.71
|
$405.04M 442.76M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $405.04M 442.76M USD | 9.45 | $1.47 1.61 USD | |
| Interfor Corporation 8IF1.F | $7.6 8.31 USD |
-0.65
|
$401.91M 439.34M USD | $200 218.63 USD | $7.6 8.31 USD | $7.6 8.31 USD | $401.91M 439.34M USD | 0 | -$3.29 -3.5 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.05 0.06 USD |
-24.31
|
$379.2M 414.52M USD | $200 218.63 USD | $0.05 0.06 USD | $0.05 0.06 USD | $379.2M 414.52M USD | 0 | -$0.37 -0.4 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| Asante Gold Corporation 1A9.F | $0.7299 0.79 USD |
-0.68
|
$370.73M 405.26M USD | $2K 2.19K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $370.73M 405.26M USD | 0 | -$0.14 -0.1 USD | |
| i-80 Gold Corp. 8JI.F | $0.44 0.48 USD |
+0.82
|
$369.75M 404.18M USD | $320 349.8 USD | $0.44 0.48 USD | $0.45 0.49 USD | $369.75M 404.18M USD | 0 | -$0.34 -0.3 USD | |
| Griffin Mining Limited GG7.SG | $1.96 2.14 USD |
+0.51
|
$369M 403.36M USD | $0 0 USD | $1.96 2.14 USD | $1.99 2.18 USD | $369M 403.36M USD | 19.60 | $0.1 0.11 USD | |
| i-80 Gold Corp. 8JI.MU | $0.46 0.5 USD |
0
|
$366.74M 400.89M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $366.74M 400.89M USD | 0 | -$0.34 -0.3 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| i-80 Gold Corp. 8JI.DU | $0.46 0.5 USD |
-3.97
|
$362.68M 396.46M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $362.68M 396.46M USD | 0 | -$0.34 -0.3 USD | |
| Allianz Technology Trust PLC 28X.F | $4.66 5.09 USD |
-0.43
|
$344.04M 376.09M USD | $536 585.92 USD | $4.66 5.09 USD | $4.66 5.09 USD | $344.04M 376.09M USD | 466.00 | $0.01 0.01 USD | |
| Essentra plc HOF.F | $1.16 1.27 USD |
-0.85
|
$337.91M 369.38M USD | $4.78K 5.22K USD | $1.16 1.27 USD | $1.16 1.27 USD | $337.91M 369.38M USD | 23.19 | $0.05 0.05 USD | |
| PCC Rokita SA 229.F | $16.68 18.23 USD |
0
|
$337.46M 368.89M USD | $30 32.79 USD | $16.68 18.23 USD | $16.68 18.23 USD | $337.46M 368.89M USD | 11.58 | $1.44 1.57 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $9.05 9.89 USD |
+1.12
|
$336.91M 368.28M USD | $20 21.86 USD | $9.05 9.89 USD | $9.05 9.89 USD | $336.91M 368.28M USD | 7.66 | $1.18 1.29 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.04 0.04 USD |
-1.35
|
$332.07M 362.99M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $332.07M 362.99M USD | 3.64 | $0.01 0.01 USD | |
| PPC Ltd OZV2.F | $0.22 0.24 USD |
-0.92
|
$331.62M 362.5M USD | $95K 103.85K USD | $0.22 0.24 USD | $0.22 0.24 USD | $331.62M 362.5M USD | 0 | $0 0 USD | |
| Lumina Gold Corp. OMH2.F | $0.77 0.84 USD |
+1.05
|
$331.02M 361.85M USD | $2K 2.19K USD | $0.77 0.84 USD | $0.77 0.84 USD | $331.02M 361.85M USD | 0 | -$0.11 -0.1 USD | |
| Synthomer PLC R 7YC.F | $2 2.19 USD |
0
|
$326.94M 357.39M USD | $33 36.07 USD | $0.7199 0.79 USD | $2 2.19 USD | $326.94M 357.39M USD | 0 | -$0.51 -0.5 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $18.5 20.22 USD |
-2.63
|
$325.6M 355.92M USD | $838 916.05 USD | $18.5 20.22 USD | $18.8 20.55 USD | $325.6M 355.92M USD | 40.21 | $0.46 0.5 USD | |
| Stalprodukt S.A. 0WB.F | $58.6 64.06 USD |
0
|
$325.42M 355.73M USD | $57 62.31 USD | $58.6 64.06 USD | $58.6 64.06 USD | $325.42M 355.73M USD | 46.14 | $1.27 1.39 USD | |
| PPC Ltd OZVA.SG | $0.28 0.3 USD |
-2.82
|
$325.26M 355.55M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $325.26M 355.55M USD | 27.60 | $0.01 0.01 USD | |
| Central Asia Metals plc 9C3.F | $1.83 2 USD |
-0.54
|
$323.57M 353.7M USD | $1.42K 1.55K USD | $1.83 2 USD | $1.83 2 USD | $323.57M 353.7M USD | 7.62 | $0.24 0.26 USD | |
| Freegold Ventures Limited FR4N.F | $0.6099 0.66 USD |
-2.56
|
$321.61M 351.56M USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $321.61M 351.56M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||