결과 페이지 7 - 국가: 독일 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1894)
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
소재 (1894)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ecovyst Inc. PQGA.F | $8.4 9.18 USD |
-0.59
|
$994.86M 1.09B USD | $220 240.49 USD | $8.3 9.07 USD | $8.4 9.18 USD | $994.86M 1.09B USD | 14.73 | $0.57 0.62 USD | |
| SSR Mining Inc. ZSV.F | $4.86 5.31 USD |
-4.54
|
$981.96M 1.07B USD | $3.27K 3.57K USD | $4.86 5.31 USD | $4.86 5.31 USD | $981.96M 1.07B USD | 0 | -$1.88 -2.05 USD | |
| Metallus Inc. ZS2.F | $21.4 23.39 USD |
+1.9
|
$976.97M 1.07B USD | $180 196.76 USD | $21.4 23.39 USD | $21.4 23.39 USD | $976.97M 1.07B USD | 13.71 | $1.56 1.71 USD | |
| Perimeter Solutions, SA 6OL.F | $6.7 7.32 USD |
-2.9
|
$975.14M 1.07B USD | $75 81.99 USD | $6.65 7.27 USD | $6.9 7.54 USD | $975.14M 1.07B USD | 0 | -$0.2 -0.2 USD | |
| Nexa Resources S.A. NE0.F | $7.1 7.76 USD |
0
|
$962.08M 1.05B USD | $2K 2.19K USD | $7.1 7.76 USD | $7.1 7.76 USD | $962.08M 1.05B USD | 0 | -$2.03 -2.2 USD | |
| Marshalls plc 1QG.F | $3.74 4.09 USD |
-2.6
|
$954.17M 1.04B USD | $300 327.94 USD | $3.74 4.09 USD | $3.82 4.18 USD | $954.17M 1.04B USD | 41.55 | $0.09 0.1 USD | |
| AMAG Austria Metall AG AM8.F | $26.5 28.97 USD |
0
|
$941.55M 1.03B USD | $59 64.49 USD | $26.5 28.97 USD | $26.6 29.08 USD | $941.55M 1.03B USD | 14.09 | $1.88 2.06 USD | |
| Theme International Holdings Limited TM4C.F | $0.05999 0.07 USD |
-1.53
|
$938.66M 1.03B USD | $180 196.76 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $938.66M 1.03B USD | 6.45 | $0.01 0.01 USD | |
| Alphamin Resources Corp. 21L.F | $0.7099 0.78 USD |
-1.93
|
$937.97M 1.03B USD | $500 546.57 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $937.97M 1.03B USD | 17.82 | $0.04 0.04 USD | |
| Kureha Corporation 0K1.F | $16.5 18.04 USD |
+1.23
|
$936.07M 1.02B USD | $120 131.18 USD | $16.5 18.04 USD | $16.5 18.04 USD | $936.07M 1.02B USD | 16.33 | $1.01 1.1 USD | |
| West African Resources Limited W25.F | $0.88 0.96 USD |
+1.74
|
$928.99M 1.02B USD | $16K 17.49K USD | $0.88 0.96 USD | $0.88 0.96 USD | $928.99M 1.02B USD | 9.76 | $0.09 0.1 USD | |
| Red 5 Limited RKM.F | $0.26 0.28 USD |
-0.77
|
$926.66M 1.01B USD | $2.5K 2.73K USD | $0.26 0.28 USD | $0.26 0.28 USD | $926.66M 1.01B USD | 25.80 | $0.01 0.01 USD | |
| Pilkington Deutschland AG FDD.HM | $340 371.67 USD |
0
|
$921.54M 1.01B USD | $5 5.47 USD | $340 371.67 USD | $340 371.67 USD | $921.54M 1.01B USD | 0 | -$7.21 -7.8 USD | |
| Regis Resources Limited RKQ.F | $1.17 1.28 USD |
+1.21
|
$899.37M 983.13M USD | $20K 21.86K USD | $1.17 1.28 USD | $1.17 1.28 USD | $899.37M 983.13M USD | 0 | -$0.07 -0.07 USD | |
| Mativ Holdings, Inc. MH2.F | $16.3 17.82 USD |
-2.98
|
$894.83M 978.17M USD | $155 169.44 USD | $16.3 17.82 USD | $16.7 18.26 USD | $894.83M 978.17M USD | 0 | -$8.81 -9.6 USD | |
| REX American Resources Corporation RX3.F | $49.6 54.22 USD |
-3.69
|
$868.18M 949.04M USD | $220 240.49 USD | $49.6 54.22 USD | $49.6 54.22 USD | $868.18M 949.04M USD | 14.37 | $3.45 3.77 USD | |
| Daio Paper Corporation DPR.F | $5.05 5.52 USD |
-3.81
|
$865.32M 945.91M USD | $40 43.73 USD | $5.05 5.52 USD | $5.05 5.52 USD | $865.32M 945.91M USD | 31.56 | $0.16 0.17 USD | |
| SigmaRoc plc M2I2.F | $0.76 0.83 USD |
-5
|
$863M 943.37M USD | $240 262.35 USD | $0.76 0.83 USD | $0.8 0.87 USD | $863M 943.37M USD | 38.00 | $0.02 0.02 USD | |
| SGL Carbon SE SGL.F | $7.05 7.71 USD |
-1.81
|
$862.01M 942.29M USD | $2K 2.19K USD | $7.05 7.71 USD | $7.05 7.71 USD | $862.01M 942.29M USD | 22.03 | $0.32 0.35 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $3.45 3.77 USD |
-0.23
|
$847.23M 926.13M USD | $30 32.79 USD | $3.45 3.77 USD | $3.45 3.77 USD | $847.23M 926.13M USD | 0 | -$0.2 -0.2 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.11 0.12 USD |
-0.93
|
$837.15M 915.12M USD | $40K 43.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $837.15M 915.12M USD | 10.70 | $0.01 0.01 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $24.8 27.11 USD |
-1.59
|
$829.63M 906.9M USD | $10 10.93 USD | $24.8 27.11 USD | $24.8 27.11 USD | $829.63M 906.9M USD | 55.11 | $0.45 0.49 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $6.75 7.38 USD |
+0.96
|
$817.92M 894.09M USD | $2.85K 3.12K USD | $6.75 7.38 USD | $6.75 7.38 USD | $817.92M 894.09M USD | 0 | -$0.57 -0.6 USD | |
| Koppers Holdings Inc. KO9.F | $38.4 41.98 USD |
-1.54
|
$814.09M 889.91M USD | $40 43.73 USD | $38.4 41.98 USD | $38.4 41.98 USD | $814.09M 889.91M USD | 11.77 | $3.26 3.56 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.4299 0.47 USD |
+6.4
|
$813.87M 889.67M USD | $700 765.19 USD | $0.4299 0.47 USD | $0.53 0.57 USD | $813.87M 889.67M USD | 0 | -$0.02 -0.02 USD | |
| Ibstock plc 2I5.F | $1.95 2.13 USD |
+0.52
|
$801.26M 875.89M USD | $39 42.63 USD | $1.95 2.13 USD | $1.95 2.13 USD | $801.26M 875.89M USD | 32.50 | $0.06 0.07 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Adriatic Metals PLC 3FN.F | $2.56 2.8 USD |
-5.88
|
$783.93M 856.94M USD | $500 546.57 USD | $2.56 2.8 USD | $2.56 2.8 USD | $783.93M 856.94M USD | 0 | -$0.09 -0.09 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.2 24.27 USD |
-0.89
|
$775.73M 847.98M USD | $133 145.39 USD | $22.2 24.27 USD | $22.2 24.27 USD | $775.73M 847.98M USD | 8.44 | $2.63 2.87 USD | |
| Algoma Steel Group Inc. 9ZY.F | $7.25 7.93 USD |
+0.69
|
$767.79M 839.3M USD | $23 25.14 USD | $7.25 7.93 USD | $7.25 7.93 USD | $767.79M 839.3M USD | 16.86 | $0.43 0.47 USD | |
| Osisko Mining Inc. 1B7N.F | $2.07 2.26 USD |
+0.05
|
$766.49M 837.88M USD | $3.33K 3.64K USD | $2.07 2.26 USD | $2.07 2.26 USD | $766.49M 837.88M USD | 5.03 | $0.41 0.45 USD | |
| Adriatic Metals PLC 3FNA.F | $2.5 2.73 USD |
-3.85
|
$765.56M 836.86M USD | $350 382.6 USD | $2.5 2.73 USD | $2.5 2.73 USD | $765.56M 836.86M USD | 0 | -$0.09 -0.09 USD | |
| Taseko Mines Limited UDM.F | $2.62 2.86 USD |
-4.73
|
$763.6M 834.72M USD | $1.2K 1.31K USD | $2.62 2.86 USD | $2.68 2.93 USD | $763.6M 834.72M USD | 16.37 | $0.16 0.17 USD | |
| West China Cement Limited WFG1.F | $0.13 0.14 USD |
+3.2
|
$763.39M 834.49M USD | $81.33K 88.9K USD | $0.13 0.14 USD | $0.13 0.14 USD | $763.39M 834.49M USD | 12.90 | $0.01 0.01 USD | |
| DRDGOLD Limited DUB1.F | $0.8599 0.93 USD |
+8.23
|
$747.75M 817.39M USD | $322 351.99 USD | $0.78 0.85 USD | $0.8599 0.93 USD | $747.75M 817.39M USD | 12.21 | $0.07 0.08 USD | |
| Atalaya Mining Plc E5S1.F | $5.1 5.57 USD |
+0.99
|
$722.98M 790.31M USD | $300 327.94 USD | $5.1 5.57 USD | $5.1 5.57 USD | $722.98M 790.31M USD | 25.50 | $0.2 0.22 USD | |
| Resolute Mining Limited RSM0.F | $3.28 3.59 USD |
+3.14
|
$713.14M 779.56M USD | $500 546.57 USD | $3.28 3.59 USD | $3.28 3.59 USD | $713.14M 779.56M USD | 11.71 | $0.28 0.31 USD | |
| Patriot Battery Metals Inc. R9GA.F | $5.34 5.84 USD |
-2.2
|
$708.09M 774.04M USD | $1.26K 1.38K USD | $5.34 5.84 USD | $5.34 5.84 USD | $708.09M 774.04M USD | 534.00 | $0.01 0.01 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.88 4.24 USD |
+0.52
|
$689.83M 754.08M USD | $1K 1.09K USD | $3.82 4.17 USD | $3.88 4.24 USD | $689.83M 754.08M USD | 19.37 | $0.2 0.22 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.05999 0.06 USD |
-1.74
|
$684.84M 748.63M USD | $1 1.09 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $684.84M 748.63M USD | 5.65 | $0.01 0.01 USD | |
| DRDGOLD Limited DUBA.F | $7.75 8.47 USD |
-1.27
|
$682.1M 745.63M USD | $150 163.97 USD | $7.75 8.47 USD | $7.75 8.47 USD | $682.1M 745.63M USD | 10.47 | $0.74 0.81 USD | |
| Altius Minerals Corporation VTM.F | $14.62 15.98 USD |
-1.48
|
$681M 744.43M USD | $100 109.31 USD | $14.58 15.94 USD | $14.62 15.98 USD | $681M 744.43M USD | 112.46 | $0.13 0.14 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.4099 0.45 USD |
-1.45
|
$668.96M 731.27M USD | $929 1.02K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $668.96M 731.27M USD | 20.39 | $0.02 0.02 USD | |
| AMG Critical Materials N.V. ADG.F | $20.54 22.45 USD |
-3.57
|
$667.12M 729.25M USD | $250 273.28 USD | $20.54 22.45 USD | $21.06 23.02 USD | $667.12M 729.25M USD | 25.04 | $0.82 0.9 USD | |
| Westgold Resources Limited 0W2.F | $1.38 1.51 USD |
+6.9
|
$666.98M 729.1M USD | $343 374.95 USD | $1.38 1.51 USD | $1.38 1.51 USD | $666.98M 729.1M USD | 17.23 | $0.08 0.09 USD | |
| Karora Resources Inc. 5RN1.F | $3.63 3.97 USD |
+0.28
|
$653.47M 714.33M USD | $435 475.51 USD | $3.58 3.92 USD | $3.66 4 USD | $653.47M 714.33M USD | 72.59 | $0.05 0.05 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.5 6.01 USD |
-0.9
|
$643.69M 703.64M USD | $1.4K 1.53K USD | $5.5 6.01 USD | $5.5 6.01 USD | $643.69M 703.64M USD | 4.74 | $1.16 1.27 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02999 0.04 USD |
-1.52
|
$642.54M 702.39M USD | $1.09K 1.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $642.54M 702.39M USD | 0 | $0 0 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| LSB Industries, Inc. LS3.F | $8.85 9.67 USD |
+0.57
|
$640.59M 700.25M USD | $64 69.96 USD | $8.65 9.46 USD | $8.95 9.78 USD | $640.59M 700.25M USD | 40.22 | $0.22 0.24 USD | |
| Caltagirone SpA QCG.SG | $4.94 5.4 USD |
+1.23
|
$634.74M 693.85M USD | $0 0 USD | $4.83 5.28 USD | $4.94 5.4 USD | $634.74M 693.85M USD | 4.53 | $1.09 1.19 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $9.9 10.82 USD |
+2.59
|
$629.33M 687.94M USD | $193 210.98 USD | $9.65 10.55 USD | $9.9 10.82 USD | $629.33M 687.94M USD | 30.93 | $0.32 0.35 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.39 0.43 USD |
-7.98
|
$624.63M 682.8M USD | $180 196.76 USD | $0.39 0.43 USD | $0.39 0.43 USD | $624.63M 682.8M USD | 19.60 | $0.02 0.02 USD | |
| Aura Minerals Inc. A531.F | $8.1 8.85 USD |
-1.82
|
$622.8M 680.8M USD | $41 44.82 USD | $8.1 8.85 USD | $8.1 8.85 USD | $622.8M 680.8M USD | 162.00 | $0.05 0.05 USD | |
| Interfor Corporation 8IF1.F | $12 13.12 USD |
-2.44
|
$620.44M 678.22M USD | $5 5.47 USD | $12 13.12 USD | $12 13.12 USD | $620.44M 678.22M USD | 0 | -$3.92 -4.2 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $16.4 17.93 USD |
+3.8
|
$614.02M 671.2M USD | $122 133.36 USD | $15.8 17.27 USD | $16.4 17.93 USD | $614.02M 671.2M USD | 10.58 | $1.55 1.69 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.38 0.41 USD |
0
|
$613.47M 670.61M USD | $1 1.09 USD | $0.38 0.41 USD | $0.38 0.41 USD | $613.47M 670.61M USD | 37.60 | $0.01 0.01 USD | |
| Klöckner & Co SE KCO.F | $6 6.56 USD |
-3.85
|
$598.5M 654.24M USD | $1.18K 1.29K USD | $6 6.56 USD | $6.15 6.72 USD | $598.5M 654.24M USD | 0 | -$0.32 -0.3 USD | |
| Tiangong International Company Limited 34T1.MU | $0.2099 0.23 USD |
+0.96
|
$594.84M 650.24M USD | $250 273.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $594.84M 650.24M USD | 10.50 | $0.02 0.02 USD | |
| Mercer International Inc. AEZ.F | $8.75 9.56 USD |
-2.78
|
$590.61M 645.62M USD | $28 30.61 USD | $8.75 9.56 USD | $9.05 9.89 USD | $590.61M 645.62M USD | 0 | -$3.17 -3.4 USD | |
| Tiangong International Company Limited 34T1.F | $0.2 0.22 USD |
0
|
$589.17M 644.05M USD | $9.43K 10.31K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $589.17M 644.05M USD | 10.19 | $0.02 0.02 USD | |
| Reunion Gold Corporation RG7.F | $0.44 0.48 USD |
+4.81
|
$581.12M 635.25M USD | $875 956.49 USD | $0.44 0.48 USD | $0.44 0.48 USD | $581.12M 635.25M USD | 0 | -$0.04 -0.04 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.9399 1.03 USD |
+2.18
|
$580.73M 634.82M USD | $1.06K 1.15K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $580.73M 634.82M USD | 0 | -$0.04 -0.04 USD | |
| Perenti Limited FWG.F | $0.5899 0.64 USD |
-1.67
|
$580.39M 634.44M USD | $10.11K 11.05K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $580.39M 634.44M USD | 6.55 | $0.09 0.1 USD | |
| Major Drilling Group International Inc. 3MJ.F | $6.7 7.32 USD |
+3.08
|
$577.42M 631.2M USD | $250 273.28 USD | $6.7 7.32 USD | $6.7 7.32 USD | $577.42M 631.2M USD | 12.88 | $0.52 0.57 USD | |
| Essentra plc HOF.F | $1.88 2.06 USD |
-1.05
|
$563.7M 616.2M USD | $100 109.31 USD | $1.88 2.06 USD | $1.88 2.06 USD | $563.7M 616.2M USD | 94.00 | $0.02 0.02 USD | |
| Toyobo Co., Ltd. TO7.F | $6.25 6.83 USD |
0
|
$563.08M 615.52M USD | $5 5.47 USD | $6.25 6.83 USD | $6.25 6.83 USD | $563.08M 615.52M USD | 39.06 | $0.16 0.17 USD | |
| Pan African Resources PLC RTZ.F | $0.26 0.28 USD |
-0.19
|
$562.28M 614.64M USD | $1.42K 1.55K USD | $0.26 0.28 USD | $0.26 0.28 USD | $562.28M 614.64M USD | 6.50 | $0.04 0.04 USD | |
| AdvanSix Inc. 960.F | $20.8 22.74 USD |
-0.95
|
$557.83M 609.79M USD | $1 1.09 USD | $20.8 22.74 USD | $20.8 22.74 USD | $557.83M 609.79M USD | 297.14 | $0.07 0.08 USD | |
| Olympic Steel, Inc. OYS.F | $48.8 53.34 USD |
-0.41
|
$543.27M 593.86M USD | $72 78.71 USD | $48.8 53.34 USD | $48.8 53.34 USD | $543.27M 593.86M USD | 14.14 | $3.45 3.77 USD | |
| Rupert Resources Ltd. R05.F | $2.54 2.78 USD |
+1.6
|
$541.52M 591.95M USD | $3.31K 3.62K USD | $2.54 2.78 USD | $2.54 2.78 USD | $541.52M 591.95M USD | 0 | -$0.05 -0.05 USD | |
| Grupa Azoty S.A. 5PL.F | $5.05 5.52 USD |
+0.5
|
$526.26M 575.27M USD | $12 13.12 USD | $5.05 5.52 USD | $5.05 5.52 USD | $526.26M 575.27M USD | 0 | -$6.14 -6.7 USD | |
| AECI Ltd A7Z.F | $4.78 5.23 USD |
+1.27
|
$522.65M 571.33M USD | $300 327.94 USD | $4.78 5.23 USD | $4.78 5.23 USD | $522.65M 571.33M USD | 8.69 | $0.55 0.6 USD | |
| Sanyo Chemical Industries,Ltd. XSI.F | $22.8 24.92 USD |
-1.72
|
$517.2M 565.37M USD | $35 38.26 USD | $22.8 24.92 USD | $22.8 24.92 USD | $517.2M 565.37M USD | 0 | -$2.26 -2.4 USD | |
| Toho Titanium Co., Ltd. 40A.F | $7.05 7.71 USD |
+3.68
|
$514.49M 562.41M USD | $5 5.47 USD | $7.05 7.71 USD | $7.05 7.71 USD | $514.49M 562.41M USD | 17.19 | $0.41 0.45 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $29.4 32.14 USD |
-0.68
|
$500.41M 547.01M USD | $10 10.93 USD | $29.4 32.14 USD | $29.4 32.14 USD | $500.41M 547.01M USD | 12.61 | $2.33 2.55 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.05999 0.06 USD |
+1.83
|
$490.71M 536.41M USD | $28.62K 31.29K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $490.71M 536.41M USD | 5.54 | $0.01 0.01 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $12.35 13.5 USD |
-1.2
|
$482.83M 527.8M USD | $0 0 USD | $11.95 13.06 USD | $12.35 13.5 USD | $482.83M 527.8M USD | 11.12 | $1.11 1.21 USD | |
| China Oriental Group Company Limited ORG.F | $0.11 0.12 USD |
-1.82
|
$478.44M 523M USD | $2.61K 2.85K USD | $0.11 0.12 USD | $0.11 0.12 USD | $478.44M 523M USD | 0 | -$0.01 -0.01 USD | |
| Compass Minerals International, Inc. CM8.F | $11.2 12.24 USD |
0
|
$478.36M 522.92M USD | $1.49K 1.63K USD | $11.2 12.24 USD | $11.2 12.24 USD | $478.36M 522.92M USD | 0 | -$1.91 -2.08 USD | |
| STEICO SE ST5.F | $33.4 36.51 USD |
-6.7
|
$470.39M 514.2M USD | $225 245.96 USD | $33.4 36.51 USD | $35.3 38.59 USD | $470.39M 514.2M USD | 27.83 | $1.2 1.31 USD | |
| Radius Recycling, Inc. SS1A.F | $16.4 17.93 USD |
+1.23
|
$465.55M 508.91M USD | $43 47 USD | $16.4 17.93 USD | $16.4 17.93 USD | $465.55M 508.91M USD | 0 | -$2.08 -2.2 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.3699 0.4 USD |
-2.66
|
$465.05M 508.36M USD | $8K 8.75K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $465.05M 508.36M USD | 9.15 | $0.04 0.04 USD | |
| Central Asia Metals plc 9C3.F | $2.54 2.78 USD |
-1.55
|
$448.09M 489.82M USD | $456 498.47 USD | $2.54 2.78 USD | $2.6 2.84 USD | $448.09M 489.82M USD | 14.11 | $0.18 0.2 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.05 5.52 USD |
+1.41
|
$445.38M 486.86M USD | $4 4.37 USD | $5.05 5.52 USD | $5.05 5.52 USD | $445.38M 486.86M USD | 10.30 | $0.49 0.54 USD | |
| SP Group A/S 1PU2.F | $34.3 37.49 USD |
+1.03
|
$443.64M 484.95M USD | $75 81.99 USD | $33.75 36.89 USD | $34.45 37.66 USD | $443.64M 484.95M USD | 18.14 | $1.89 2.07 USD | |
| AlzChem Group AG ACT.F | $43.3 47.33 USD |
-1.14
|
$440.63M 481.67M USD | $104 113.69 USD | $43.1 47.11 USD | $44.1 48.21 USD | $440.63M 481.67M USD | 11.27 | $3.84 4.2 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Galiano Gold Inc. B7U.F | $1.68 1.83 USD |
+2.13
|
$440.06M 481.04M USD | $378 413.21 USD | $1.68 1.83 USD | $1.68 1.83 USD | $440.06M 481.04M USD | 27.91 | $0.06 0.07 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $19.9 21.75 USD |
-1.49
|
$430.53M 470.63M USD | $250 273.28 USD | $19.9 21.75 USD | $19.9 21.75 USD | $430.53M 470.63M USD | 22.87 | $0.87 0.95 USD | |
| The Straits Trading Company Limited W2F.F | $0.93 1.01 USD |
+1.09
|
$429.84M 469.88M USD | $100 109.31 USD | $0.93 1.01 USD | $0.93 1.01 USD | $429.84M 469.88M USD | 0 | -$0.04 -0.04 USD | |
| Forterra plc F0T.F | $2 2.19 USD |
+1.52
|
$425.29M 464.9M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $425.29M 464.9M USD | 28.57 | $0.07 0.08 USD | |
| Aichi Steel Corporation 8T2.F | $21.2 23.17 USD |
-0.93
|
$423.56M 463.01M USD | $5 5.47 USD | $21.2 23.17 USD | $21.2 23.17 USD | $423.56M 463.01M USD | 10.81 | $1.96 2.14 USD | |
| Chalice Mining Limited C8U.F | $1.08 1.18 USD |
-1.14
|
$422.91M 462.3M USD | $2.5K 2.73K USD | $1.08 1.18 USD | $1.08 1.18 USD | $422.91M 462.3M USD | 0 | -$0.09 -0.09 USD | |
| PCC Rokita SA 229.F | $20.8 22.74 USD |
-0.48
|
$420.46M 459.62M USD | $2.33K 2.55K USD | $20.8 22.74 USD | $20.8 22.74 USD | $420.46M 459.62M USD | 12.23 | $1.7 1.86 USD | |
| Furukawa Co.,Ltd. FUR.F | $11 12.02 USD |
-1.79
|
$420.39M 459.54M USD | $25 27.33 USD | $11 12.02 USD | $11 12.02 USD | $420.39M 459.54M USD | 4.36 | $2.52 2.75 USD | |
| Carbios SAS 3C1.F | $24.95 27.27 USD |
-2.16
|
$419.45M 458.52M USD | $170 185.83 USD | $24.95 27.27 USD | $25.35 27.71 USD | $419.45M 458.52M USD | 0 | -$1.96 -2.1 USD | |
| BCI Minerals Limited BC3.F | $0.13 0.15 USD |
+2.29
|
$415.8M 454.53M USD | $2.1K 2.3K USD | $0.13 0.15 USD | $0.13 0.15 USD | $415.8M 454.53M USD | 0 | $0 0 USD | |
| i-80 Gold Corp. 8JI.F | $1.04 1.14 USD |
+6.04
|
$410.8M 449.06M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.04 1.14 USD | $410.8M 449.06M USD | 0 | -$0.22 -0.2 USD | |
| Plastika Kritis S.A. 03N1.SG | $14.4 15.74 USD |
-0.69
|
$410.57M 448.81M USD | $0 0 USD | $14.4 15.74 USD | $14.5 15.85 USD | $410.57M 448.81M USD | 9.79 | $1.47 1.61 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||