결과 페이지 7 - 국가: 독일 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1900)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
소재 (1900)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 5N Plus Inc. EMB.F | €12.08 13.21 USD |
0
|
€1.08B 1.18B USD | €80.00 87.45 USD | €12.08 13.21 USD | €12.08 13.21 USD | €1.08B 1.18B USD | 28.76 | €0.42 0.46 USD | |
| Caltagirone SpA QCG.SG | €8.42 9.2 USD |
-0.94
|
€1.06B 1.16B USD | €0.00 0 USD | €8.36 9.14 USD | €8.44 9.23 USD | €1.06B 1.16B USD | 7.65 | €1.10 1.2 USD | |
| Corbion N.V. CSUA.F | €18.32 20.03 USD |
-0.33
|
€1.05B 1.15B USD | €26.00 28.42 USD | €18.32 20.03 USD | €18.32 20.03 USD | €1.05B 1.15B USD | 16.50 | €1.11 1.21 USD | |
| Vesuvius plc V4S.F | €4.18 4.57 USD |
+0.97
|
€1.05B 1.15B USD | €180.00 196.76 USD | €4.18 4.57 USD | €4.18 4.57 USD | €1.05B 1.15B USD | 13.48 | €0.31 0.34 USD | |
| Elementis plc E3E.F | €1.79 1.96 USD |
-0.56
|
€1.05B 1.15B USD | €103.00 112.59 USD | €1.79 1.96 USD | €1.79 1.96 USD | €1.05B 1.15B USD | 0 | -€0.06 -0.06 USD | |
| Verbio SE VBK.F | €16.42 17.95 USD |
-4.92
|
€1.05B 1.14B USD | €4.00 4.37 USD | €16.42 17.95 USD | €17.37 18.99 USD | €1.05B 1.14B USD | 0 | -€1.87 -2.04 USD | |
| Corbion N.V. CSU.F | €17.70 19.35 USD |
0
|
€1.04B 1.14B USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €1.04B 1.14B USD | 15.94 | €1.11 1.21 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €0.83 0.9 USD |
-1.79
|
€1.03B 1.12B USD | €50.00 54.66 USD | €0.83 0.9 USD | €0.83 0.9 USD | €1.03B 1.12B USD | 0 | -€0.42 -0.4 USD | |
| Lenzing Aktiengesellschaft LEN.F | €22.40 24.49 USD |
+1.36
|
€1.02B 1.11B USD | €1.40K 1.53K USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.02B 1.11B USD | 0 | -€4.94 -5.4 USD | |
| Altri, SGPS, S.A. ACJ.F | €4.73 5.17 USD |
+0.11
|
€999.73M 1.09B USD | €15.00 16.4 USD | €4.73 5.17 USD | €4.73 5.17 USD | €999.73M 1.09B USD | 16.29 | €0.29 0.32 USD | |
| Aichi Steel Corporation 8T2.F | €15.50 16.94 USD |
-1.9
|
€992.07M 1.08B USD | €325.00 355.27 USD | €15.50 16.94 USD | €15.50 16.94 USD | €992.07M 1.08B USD | 17.22 | €0.90 0.98 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.54 7.15 USD |
+0.15
|
€957.99M 1.05B USD | €110.00 120.24 USD | €6.54 7.15 USD | €6.54 7.15 USD | €957.99M 1.05B USD | 12.33 | €0.53 0.58 USD | |
| AMG Critical Materials N.V. ADG.F | €25.74 28.14 USD |
+0.31
|
€950.68M 1.04B USD | €700.00 765.19 USD | €25.74 28.14 USD | €25.74 28.14 USD | €950.68M 1.04B USD | 26.81 | €0.96 1.05 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.11 0.12 USD |
-4.2
|
€926.95M 1.01B USD | €577.00 630.74 USD | €0.11 0.12 USD | €0.11 0.12 USD | €926.95M 1.01B USD | 0 | €0.00 0 USD | |
| REX American Resources Corporation RX3.F | €28.00 30.61 USD |
-2.1
|
€925.61M 1.01B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €925.61M 1.01B USD | 21.87 | €1.28 1.4 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€923.16M 1.01B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €923.16M 1.01B USD | 0 | €0.00 0 USD | |
| Asante Gold Corporation 1A9.F | €1.29 1.41 USD |
-3.01
|
€919.43M 1.01B USD | €5.00K 5.47K USD | €1.29 1.41 USD | €1.29 1.41 USD | €919.43M 1.01B USD | 0 | -€0.18 -0.1 USD | |
| Canfor Corporation NKC.F | €7.05 7.71 USD |
-2.08
|
€888.74M 971.51M USD | €520.00 568.43 USD | €7.05 7.71 USD | €7.05 7.71 USD | €888.74M 971.51M USD | 0 | -€2.45 -2.6 USD | |
| Braskem S.A. BRDA.F | €1.12 1.22 USD |
-3.45
|
€887.51M 970.17M USD | €2.00K 2.19K USD | €1.12 1.22 USD | €1.12 1.22 USD | €887.51M 970.17M USD | 0 | -€1.09 -1.1 USD | |
| Synthomer PLC R 7YC.F | €0.07 0.07 USD |
+4.72
|
€885.09M 967.52M USD | €33.00 36.07 USD | €0.07 0.07 USD | €0.07 0.07 USD | €885.09M 967.52M USD | 0 | -€0.52 -0.5 USD | |
| Tiangong International Company Limited 34T1.F | €0.30 0.33 USD |
-3.18
|
€882.52M 964.71M USD | €1.94K 2.12K USD | €0.30 0.33 USD | €0.30 0.33 USD | €882.52M 964.71M USD | 15.19 | €0.02 0.02 USD | |
| artience Co., Ltd. TO5.F | €18.00 19.68 USD |
+1.12
|
€870.95M 952.06M USD | €55.00 60.12 USD | €18.00 19.68 USD | €18.00 19.68 USD | €870.95M 952.06M USD | 11.25 | €1.60 1.75 USD | |
| AMAG Austria Metall AG AM8.F | €23.80 26.02 USD |
-0.42
|
€860.44M 940.58M USD | €240.00 262.35 USD | €23.80 26.02 USD | €23.80 26.02 USD | €860.44M 940.58M USD | 25.31 | €0.94 1.03 USD | |
| Stepan Company 96S.F | €38.00 41.54 USD |
+1.06
|
€859.52M 939.57M USD | €3.00 3.28 USD | €38.00 41.54 USD | €38.00 41.54 USD | €859.52M 939.57M USD | 22.22 | €1.71 1.87 USD | |
| Braskem S.A. BRD.F | €2.30 2.51 USD |
-7.26
|
€852.49M 931.89M USD | €500.00 546.57 USD | €2.30 2.51 USD | €2.30 2.51 USD | €852.49M 931.89M USD | 0 | -€2.18 -2.3 USD | |
| Braskem S.A. BRD.SG | €2.30 2.51 USD |
-7.26
|
€852.49M 931.89M USD | €0.00 0 USD | €2.30 2.51 USD | €2.32 2.54 USD | €852.49M 931.89M USD | 0 | -€2.18 -2.3 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | €0.39 0.43 USD |
-8.02
|
€850.97M 930.22M USD | €5.00K 5.47K USD | €0.39 0.43 USD | €0.39 0.43 USD | €850.97M 930.22M USD | 0 | -€0.06 -0.06 USD | |
| Alphamin Resources Corp. 21L.F | €0.64 0.7 USD |
-0.31
|
€835.18M 912.96M USD | €500.00 546.57 USD | €0.64 0.7 USD | €0.64 0.7 USD | €835.18M 912.96M USD | 7.98 | €0.08 0.09 USD | |
| Marimaca Copper Corp. E2E1.F | €7.25 7.93 USD |
0
|
€831.89M 909.37M USD | €1.00K 1.09K USD | €7.25 7.93 USD | €7.25 7.93 USD | €831.89M 909.37M USD | 0 | -€0.14 -0.1 USD | |
| Daio Paper Corporation DPR.F | €4.96 5.42 USD |
+3.77
|
€829.94M 907.24M USD | €12.00 13.12 USD | €4.96 5.42 USD | €4.96 5.42 USD | €829.94M 907.24M USD | 0 | -€0.38 -0.4 USD | |
| Tiangong International Company Limited 34T1.MU | €0.30 0.33 USD |
-11.11
|
€828.40M 905.55M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €828.40M 905.55M USD | 15.19 | €0.02 0.02 USD | |
| Ecovyst Inc. PQGA.F | €7.25 7.93 USD |
+2.84
|
€826.64M 903.63M USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €826.64M 903.63M USD | 0 | -€0.23 -0.2 USD | |
| Rupert Resources Ltd. R05.F | €3.38 3.69 USD |
-3.43
|
€818.61M 894.85M USD | €7.44K 8.13K USD | €3.38 3.69 USD | €3.38 3.69 USD | €818.61M 894.85M USD | 0 | -€0.02 -0.02 USD | |
| Kureha Corporation 0K1.F | €20.60 22.52 USD |
+0.98
|
€807.53M 882.74M USD | €60.00 65.59 USD | €20.60 22.52 USD | €20.60 22.52 USD | €807.53M 882.74M USD | 18.89 | €1.09 1.19 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.01 0.02 USD |
0
|
€790.03M 863.61M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €790.03M 863.61M USD | 0 | €0.00 0 USD | |
| Hokuetsu Corporation HPE.F | €4.64 5.07 USD |
-0.43
|
€787.00M 860.3M USD | €4.00 4.37 USD | €4.64 5.07 USD | €4.64 5.07 USD | €787.00M 860.3M USD | 8.92 | €0.52 0.57 USD | |
| Imperial Metals Corporation L7D.F | €4.36 4.77 USD |
-2.68
|
€776.36M 848.67M USD | €150.00 163.97 USD | €4.36 4.77 USD | €4.36 4.77 USD | €776.36M 848.67M USD | 6.41 | €0.68 0.74 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | €5.95 6.5 USD |
-0.83
|
€754.30M 824.55M USD | €35.00 38.26 USD | €5.95 6.5 USD | €5.95 6.5 USD | €754.30M 824.55M USD | 6.91 | €0.86 0.94 USD | |
| OCI N.V. OIC.F | €3.48 3.8 USD |
+1.69
|
€747.69M 817.32M USD | €60.00 65.59 USD | €3.48 3.8 USD | €3.48 3.81 USD | €747.69M 817.32M USD | 0 | -€1.34 -1.4 USD | |
| Nexa Resources S.A. NE0.F | €5.30 5.79 USD |
+1.92
|
€743.54M 812.79M USD | €5.00K 5.47K USD | €5.30 5.79 USD | €5.30 5.79 USD | €743.54M 812.79M USD | 0 | -€0.11 -0.1 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | €8.80 9.62 USD |
-2.76
|
€726.37M 794.02M USD | €100.00 109.31 USD | €8.80 9.62 USD | €8.80 9.62 USD | €726.37M 794.02M USD | 12.57 | €0.70 0.77 USD | |
| Robex Resources Inc. R RB4.F | €2.64 2.89 USD |
+2.33
|
€711.86M 778.16M USD | €1.20K 1.31K USD | €2.64 2.89 USD | €2.64 2.89 USD | €711.86M 778.16M USD | 0 | -€0.08 -0.08 USD | |
| i-80 Gold Corp. 8JI.MU | €0.87 0.95 USD |
0
|
€709.55M 775.64M USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €709.55M 775.64M USD | 0 | -€0.26 -0.2 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | €5.66 6.18 USD |
-1.12
|
€705.53M 771.24M USD | €5.49K 6K USD | €5.66 6.18 USD | €5.66 6.18 USD | €705.53M 771.24M USD | 0 | -€6.68 -7.3 USD | |
| Sappi Limited SPI.F | €1.13 1.24 USD |
-0.88
|
€694.30M 758.97M USD | €1.49K 1.63K USD | €1.13 1.24 USD | €1.13 1.24 USD | €694.30M 758.97M USD | 0 | -€0.25 -0.2 USD | |
| i-80 Gold Corp. 8JI.DU | €0.85 0.93 USD |
+3.22
|
€694.22M 758.88M USD | €0.00 0 USD | €0.85 0.93 USD | €0.85 0.93 USD | €694.22M 758.88M USD | 0 | -€0.26 -0.2 USD | |
| i-80 Gold Corp. 8JI.F | €0.85 0.92 USD |
+2.11
|
€690.38M 754.67M USD | €5.00K 5.47K USD | €0.85 0.92 USD | €0.85 0.92 USD | €690.38M 754.67M USD | 0 | -€0.26 -0.2 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €20.40 22.3 USD |
-0.97
|
€680.81M 744.22M USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €680.81M 744.22M USD | 8.79 | €2.32 2.54 USD | |
| Develop Global Limited IHB1.F | €1.86 2.03 USD |
-0.53
|
€668.38M 730.63M USD | €100.00 109.31 USD | €1.86 2.03 USD | €1.86 2.03 USD | €668.38M 730.63M USD | 12.40 | €0.15 0.16 USD | |
| Kingsgate Consolidated Limited KCN.SG | €2.56 2.8 USD |
+0.2
|
€659.84M 721.3M USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €659.84M 721.3M USD | 42.66 | €0.06 0.07 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.25 0.27 USD |
-4.65
|
€652.57M 713.35M USD | €1.00K 1.09K USD | €0.25 0.27 USD | €0.25 0.27 USD | €652.57M 713.35M USD | 24.60 | €0.01 0.01 USD | |
| Pilkington Deutschland AG FDD.HM | €240.00 262.35 USD |
-3.23
|
€650.50M 711.08M USD | €195.00 213.16 USD | €220.00 240.49 USD | €250.00 273.28 USD | €650.50M 711.08M USD | 0 | -€25.62 -28.006 USD | |
| Furukawa Co.,Ltd. FUR.F | €19.60 21.43 USD |
+8.29
|
€646.15M 706.32M USD | €300.00 327.94 USD | €19.60 21.43 USD | €19.60 21.43 USD | €646.15M 706.32M USD | 8.34 | €2.35 2.57 USD | |
| Victrex plc 1OY.SG | €6.95 7.6 USD |
-1.42
|
€645.11M 705.19M USD | €0.00 0 USD | €6.85 7.49 USD | €6.95 7.6 USD | €645.11M 705.19M USD | 17.82 | €0.39 0.43 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.47 2.7 USD |
-0.08
|
€638.80M 698.3M USD | €1.00K 1.09K USD | €2.47 2.7 USD | €2.47 2.7 USD | €638.80M 698.3M USD | 0 | -€0.13 -0.1 USD | |
| Metallus Inc. ZS2.F | €13.50 14.76 USD |
-2.17
|
€635.82M 695.03M USD | €66.00 72.15 USD | €13.50 14.76 USD | €13.50 14.76 USD | €635.82M 695.03M USD | 0 | -€0.16 -0.1 USD | |
| Toho Titanium Company, Limited 40A.F | €7.20 7.87 USD |
+2.13
|
€633.00M 691.95M USD | €3.00 3.28 USD | €7.20 7.87 USD | €7.20 7.87 USD | €633.00M 691.95M USD | 27.69 | €0.26 0.28 USD | |
| Victrex plc 1OY.F | €6.65 7.27 USD |
0
|
€630.98M 689.74M USD | €47.00 51.38 USD | €6.65 7.27 USD | €6.65 7.27 USD | €630.98M 689.74M USD | 17.50 | €0.38 0.42 USD | |
| Compass Minerals International, Inc. CM8.F | €14.80 16.18 USD |
-3.9
|
€616.99M 674.46M USD | €14.00 15.3 USD | €14.80 16.18 USD | €14.80 16.18 USD | €616.99M 674.46M USD | 0 | -€2.50 -2.7 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | €3.93 4.3 USD |
-2.96
|
€616.41M 673.82M USD | €3.45K 3.78K USD | €3.93 4.3 USD | €4.20 4.59 USD | €616.41M 673.82M USD | 32.75 | €0.12 0.13 USD | |
| Major Drilling Group International Inc. 3MJ.F | €7.45 8.14 USD |
-5.7
|
€613.14M 670.24M USD | €590.00 644.95 USD | €7.45 8.14 USD | €7.45 8.14 USD | €613.14M 670.24M USD | 49.66 | €0.15 0.16 USD | |
| Mativ Holdings, Inc. MH2.F | €11.20 12.24 USD |
-0.88
|
€612.43M 669.47M USD | €15.00 16.4 USD | €11.20 12.24 USD | €11.20 12.24 USD | €612.43M 669.47M USD | 0 | -€6.91 -7.5 USD | |
| Ibstock plc 2I5.F | €1.42 1.55 USD |
-1.39
|
€604.55M 660.86M USD | €151.00 165.06 USD | €1.42 1.55 USD | €1.42 1.55 USD | €604.55M 660.86M USD | 47.33 | €0.03 0.03 USD | |
| Toyobo Co., Ltd. TO7.F | €6.75 7.38 USD |
+1.5
|
€595.17M 650.6M USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €595.17M 650.6M USD | 14.06 | €0.48 0.52 USD | |
| GoGold Resources Inc. GGD.F | €1.57 1.71 USD |
+0.9
|
€593.32M 648.57M USD | €1.00K 1.09K USD | €1.49 1.63 USD | €1.57 1.71 USD | €593.32M 648.57M USD | 52.26 | €0.03 0.03 USD | |
| Trilogy Metals Inc. NK5A.F | €3.11 3.4 USD |
-9.59
|
€590.89M 645.92M USD | €600.00 655.88 USD | €3.11 3.4 USD | €3.17 3.47 USD | €590.89M 645.92M USD | 0 | -€0.05 -0.05 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | €0.35 0.39 USD |
+0.57
|
€589.96M 644.91M USD | €45.00 49.19 USD | €0.35 0.39 USD | €0.35 0.39 USD | €589.96M 644.91M USD | 11.80 | €0.03 0.03 USD | |
| LSB Industries, Inc. LS3.F | €8.20 8.96 USD |
-1.2
|
€589.94M 644.89M USD | €1.00K 1.09K USD | €8.20 8.96 USD | €8.20 8.96 USD | €589.94M 644.89M USD | 0 | -€0.01 -0.01 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | €0.36 0.39 USD |
0
|
€589.94M 644.89M USD | €105.00 114.78 USD | €0.36 0.39 USD | €0.36 0.39 USD | €589.94M 644.89M USD | 11.86 | €0.03 0.03 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.08 0.09 USD |
0
|
€579.26M 633.21M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €579.26M 633.21M USD | 0.50 | €0.16 0.17 USD | |
| Green Plains Inc. G3V.F | €8.05 8.8 USD |
-0.64
|
€562.17M 614.53M USD | €100.00 109.31 USD | €8.05 8.8 USD | €8.05 8.8 USD | €562.17M 614.53M USD | 0 | -€2.46 -2.6 USD | |
| Gold Royalty Corp. 6LS0.F | €3.22 3.52 USD |
+3.41
|
€559.71M 611.84M USD | €3.50K 3.83K USD | €3.18 3.48 USD | €3.22 3.52 USD | €559.71M 611.84M USD | 0 | -€0.03 -0.03 USD | |
| Klöckner & Co SE KCO.F | €5.31 5.8 USD |
-2.21
|
€551.58M 602.95M USD | €460.00 502.84 USD | €5.31 5.8 USD | €5.40 5.9 USD | €551.58M 602.95M USD | 0 | -€1.02 -1.1 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | €5.95 6.5 USD |
-4.19
|
€550.63M 601.91M USD | €150.00 163.97 USD | €5.95 6.5 USD | €5.95 6.5 USD | €550.63M 601.91M USD | 0 | -€0.04 -0.04 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | €24.80 27.11 USD |
+2.48
|
€548.63M 599.73M USD | €10.00 10.93 USD | €24.80 27.11 USD | €24.80 27.11 USD | €548.63M 599.73M USD | 7.18 | €3.45 3.77 USD | |
| Tri Chemical Laboratories Inc. 22E.F | €15.60 17.05 USD |
-0.64
|
€546.11M 596.98M USD | €16.00 17.49 USD | €15.60 17.05 USD | €15.60 17.05 USD | €546.11M 596.98M USD | 15.91 | €0.98 1.07 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | €12.50 13.66 USD |
+2.46
|
€545.85M 596.69M USD | €100.00 109.31 USD | €12.10 13.23 USD | €12.50 13.66 USD | €545.85M 596.69M USD | 13.44 | €0.93 1.02 USD | |
| China Oriental Group Company Limited ORG.F | €0.13 0.14 USD |
-3.1
|
€538.10M 588.22M USD | €6.44K 7.04K USD | €0.13 0.14 USD | €0.13 0.14 USD | €538.10M 588.22M USD | 12.50 | €0.01 0.01 USD | |
| Galiano Gold Inc. B7U.F | €1.90 2.08 USD |
-6.4
|
€535.37M 585.23M USD | €10.67K 11.66K USD | €1.90 2.08 USD | €1.95 2.13 USD | €535.37M 585.23M USD | 0 | -€0.16 -0.1 USD | |
| Orezone Gold Corporation OEX.F | €0.87 0.95 USD |
-2.13
|
€530.68M 580.1M USD | €2.03K 2.22K USD | €0.87 0.95 USD | €0.87 0.95 USD | €530.68M 580.1M USD | 7.25 | €0.12 0.13 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | €6.15 6.72 USD |
-0.81
|
€521.36M 569.91M USD | €257.00 280.94 USD | €6.15 6.72 USD | €6.15 6.72 USD | €521.36M 569.91M USD | 9.60 | €0.64 0.7 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.75 15.03 USD |
0
|
€519.49M 567.87M USD | €0.00 0 USD | €13.75 15.03 USD | €13.75 15.03 USD | €519.49M 567.87M USD | 11.27 | €1.22 1.33 USD | |
| SP Group A/S 1PU2.F | €43.80 47.88 USD |
0
|
€519.34M 567.71M USD | €20.00 21.86 USD | €43.80 47.88 USD | €43.80 47.88 USD | €519.34M 567.71M USD | 15.69 | €2.79 3.05 USD | |
| The Straits Trading Company Limited W2F.F | €1.05 1.15 USD |
0
|
€518.63M 566.94M USD | €21.00 22.96 USD | €1.05 1.15 USD | €1.05 1.15 USD | €518.63M 566.94M USD | 0 | -€0.08 -0.08 USD | |
| Arafura Rare Earths Limited REB.DU | €0.15 0.16 USD |
-0.6
|
€505.98M 553.1M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.17 USD | €505.98M 553.1M USD | 0 | €0.00 0 USD | |
| Koppers Holdings Inc. KO9.F | €25.00 27.33 USD |
+2.46
|
€500.85M 547.5M USD | €1.00 1.09 USD | €25.00 27.33 USD | €25.00 27.33 USD | €500.85M 547.5M USD | 34.72 | €0.72 0.79 USD | |
| Kronos Worldwide, Inc. K1W.F | €4.10 4.48 USD |
-1.16
|
€488.95M 534.49M USD | €250.00 273.28 USD | €4.10 4.48 USD | €4.10 4.48 USD | €488.95M 534.49M USD | 0 | -€0.30 -0.3 USD | |
| Marshalls plc 1QG.F | €1.91 2.09 USD |
-0.52
|
€485.35M 530.55M USD | €250.00 273.28 USD | €1.91 2.09 USD | €1.91 2.09 USD | €485.35M 530.55M USD | 17.36 | €0.11 0.12 USD | |
| PPC Ltd OZVA.SG | €0.41 0.45 USD |
+19.65
|
€483.54M 528.58M USD | €0.00 0 USD | €0.36 0.4 USD | €0.42 0.45 USD | €483.54M 528.58M USD | 13.80 | €0.03 0.03 USD | |
| Tronox Holdings plc T5X.F | €2.94 3.21 USD |
-4.55
|
€476.25M 520.61M USD | €350.00 382.6 USD | €2.94 3.21 USD | €2.94 3.21 USD | €476.25M 520.61M USD | 0 | -€1.77 -1.9 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.26 0.29 USD |
+1.54
|
€474.37M 518.55M USD | €500.00 546.57 USD | €0.26 0.29 USD | €0.26 0.29 USD | €474.37M 518.55M USD | 0 | €0.00 0 USD | |
| Rusoro Mining Ltd. PKJ2.F | €0.68 0.74 USD |
+1.8
|
€472.75M 516.78M USD | €1.00K 1.09K USD | €0.68 0.74 USD | €0.68 0.75 USD | €472.75M 516.78M USD | 0 | -€0.11 -0.1 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | €24.20 26.45 USD |
-1.63
|
€467.18M 510.69M USD | €150.00 163.97 USD | €24.20 26.45 USD | €24.20 26.45 USD | €467.18M 510.69M USD | 10.95 | €2.21 2.42 USD | |
| AECI Ltd A7Z.F | €4.28 4.68 USD |
-1.38
|
€465.34M 508.68M USD | €200.00 218.63 USD | €4.28 4.68 USD | €4.28 4.68 USD | €465.34M 508.68M USD | 21.40 | €0.20 0.22 USD | |
| Neo Performance Materials Inc. N14.F | €9.65 10.55 USD |
-2.53
|
€462.28M 505.33M USD | €150.00 163.97 USD | €9.64 10.54 USD | €9.65 10.55 USD | €462.28M 505.33M USD | 0 | -€0.22 -0.2 USD | |
| Gevo, Inc. ZGV3.F | €1.69 1.84 USD |
-6.36
|
€462.05M 505.08M USD | €1.00K 1.09K USD | €1.69 1.84 USD | €1.69 1.84 USD | €462.05M 505.08M USD | 0 | -€0.18 -0.1 USD | |
| Thor Explorations Ltd. T2X.F | €0.70 0.77 USD |
-0.71
|
€459.25M 502.02M USD | €600.00 655.88 USD | €0.70 0.77 USD | €0.70 0.77 USD | €459.25M 502.02M USD | 3.88 | €0.18 0.2 USD | |
| Nufarm Limited NUF.F | €1.19 1.3 USD |
-2.46
|
€456.87M 499.42M USD | €3.95K 4.32K USD | €1.19 1.3 USD | €1.19 1.3 USD | €456.87M 499.42M USD | 0 | -€0.04 -0.04 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | €2.64 2.88 USD |
-0.38
|
€451.66M 493.73M USD | €2.05K 2.24K USD | €2.64 2.88 USD | €2.64 2.88 USD | €451.66M 493.73M USD | 0 | -€0.28 -0.3 USD | |
| Boss Energy Limited B8Y.F | €0.90 0.98 USD |
-4.82
|
€448.31M 490.06M USD | €6.00K 6.56K USD | €0.90 0.98 USD | €0.90 0.98 USD | €448.31M 490.06M USD | 0 | -€0.05 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||