국가: 독일 거래소: Stuttgart 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (108)
소재 (108)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.02 2.21 USD |
0
|
$292.08M 319.28M USD | $3.3K 3.61K USD | $1.99 2.18 USD | $2.02 2.21 USD | $292.08M 319.28M USD | 40.39 | $0.05 0.05 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1199 0.13 USD |
0
|
$38.71M 42.32M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $38.71M 42.32M USD | 0 | -$0.01 -0.01 USD | |
| Eclipse Metals Limited 9EU.SG | $0.002 0.0021 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Corteva, Inc. 2X0.SG | $59.87 65.45 USD |
-1.04
|
$40.84B 44.65B USD | $0 0 USD | $59.87 65.45 USD | $59.87 65.45 USD | $40.84B 44.65B USD | 40.45 | $1.48 1.62 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Dow Inc. 2OY.SG | $26.5 28.97 USD |
-1.49
|
$18.78B 20.53B USD | $0 0 USD | $26.5 28.97 USD | $26.5 28.97 USD | $18.78B 20.53B USD | 73.61 | $0.36 0.39 USD | |
| Suzano S.A. SPXB.SG | $8.25 9.02 USD |
-1.2
|
$10.32B 11.28B USD | $0 0 USD | $8.25 9.02 USD | $8.3 9.07 USD | $10.32B 11.28B USD | 0 | -$0.91 -0.9 USD | |
| Brenntag SE BNRA.SG | $12 13.12 USD |
0
|
$9.01B 9.85B USD | $0 0 USD | $11.9 13.01 USD | $12 13.12 USD | $9.01B 9.85B USD | 16.21 | $0.74 0.81 USD | |
| China Steel Corporation CNS.SG | $11 12.02 USD |
-10.57
|
$8.65B 9.45B USD | $2 2.19 USD | $11 12.02 USD | $12.2 13.34 USD | $8.65B 9.45B USD | 157.14 | $0.07 0.08 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.92 13.03 USD |
-0.75
|
$8.39B 9.17B USD | $250 273.28 USD | $11.91 13.01 USD | $11.95 13.06 USD | $8.39B 9.17B USD | 24.83 | $0.48 0.52 USD | |
| Avantor, Inc. AVG.SG | $11.3 12.35 USD |
-0.88
|
$7.76B 8.48B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $7.76B 8.48B USD | 12.15 | $0.93 1.02 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.2 2.4 USD |
-3.43
|
$7.12B 7.78B USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.12B 7.78B USD | 0 | -$0.12 -0.1 USD | |
| Fuchs SE FPE4.SG | $10.7 11.7 USD |
-0.93
|
$5.61B 6.14B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $5.61B 6.14B USD | 18.77 | $0.57 0.62 USD | |
| SOL S.p.A. QOL.SG | $41.45 45.31 USD |
+0.61
|
$3.82B 4.17B USD | $0 0 USD | $40.8 44.6 USD | $41.45 45.31 USD | $3.82B 4.17B USD | 25.42 | $1.63 1.78 USD | |
| Azelis Group NV 2R7.SG | $14.75 16.12 USD |
-0.74
|
$3.62B 3.96B USD | $0 0 USD | $14.75 16.12 USD | $14.75 16.12 USD | $3.62B 3.96B USD | 19.93 | $0.74 0.81 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.65 7.27 USD |
-1.48
|
$3.6B 3.94B USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $3.6B 3.94B USD | 6.45 | $1.03 1.13 USD | |
| K+S Aktiengesellschaft SDF1.SG | $7.35 8.03 USD |
+2.8
|
$2.77B 3.03B USD | $0 0 USD | $7.15 7.82 USD | $7.35 8.03 USD | $2.77B 3.03B USD | 0 | -$0.19 -0.2 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.65 0.71 USD |
+4.88
|
$2.61B 2.85B USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.61B 2.85B USD | 7.16 | $0.09 0.1 USD | |
| Daicel Corporation 9DC.SG | $7.2 7.87 USD |
-2.04
|
$1.93B 2.11B USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.93B 2.11B USD | 6.54 | $1.1 1.2 USD | |
| Robertet SA 0R7.SG | $814 889.81 USD |
-0.85
|
$1.79B 1.96B USD | $0 0 USD | $812 887.63 USD | $814 889.81 USD | $1.79B 1.96B USD | 18.92 | $43.02 47.03 USD | |
| Borregaard ASA BO4.SG | $16.1 17.6 USD |
+0.37
|
$1.61B 1.76B USD | $0 0 USD | $15.9 17.38 USD | $16.1 17.6 USD | $1.61B 1.76B USD | 21.18 | $0.76 0.83 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $17.18 18.78 USD |
-0.92
|
$1.4B 1.53B USD | $0 0 USD | $17.18 18.78 USD | $17.18 18.78 USD | $1.4B 1.53B USD | 5.30 | $3.24 3.54 USD | |
| Braskem S.A. BRD.SG | $3.18 3.48 USD |
-7.02
|
$1.25B 1.36B USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $1.25B 1.36B USD | 0 | -$3.71 -4.05 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.7 4.04 USD |
-2.12
|
$1.21B 1.33B USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $1.21B 1.33B USD | 7.55 | $0.49 0.54 USD | |
| Salzgitter AG SZGA.SG | $1.96 2.14 USD |
-4.85
|
$1.08B 1.18B USD | $0 0 USD | $1.95 2.13 USD | $2 2.19 USD | $1.08B 1.18B USD | 0 | -$0.65 -0.7 USD | |
| Seabridge Gold Inc. SRM.SG | $9.96 10.88 USD |
-1.14
|
$1.01B 1.11B USD | $0 0 USD | $9.89 10.81 USD | $9.96 10.88 USD | $1.01B 1.11B USD | 0 | -$0.1 -0.1 USD | |
| Caltagirone SpA QCG.SG | $6.98 7.63 USD |
-0.57
|
$886.21M 968.75M USD | $0 0 USD | $6.88 7.52 USD | $6.98 7.63 USD | $886.21M 968.75M USD | 6.46 | $1.08 1.18 USD | |
| Victrex plc 1OY.SG | $9.45 10.33 USD |
-1.56
|
$827.28M 904.33M USD | $0 0 USD | $9.3 10.17 USD | $9.45 10.33 USD | $827.28M 904.33M USD | 23.62 | $0.4 0.44 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $13.85 15.14 USD |
+0.73
|
$534.3M 584.06M USD | $0 0 USD | $13.85 15.14 USD | $13.85 15.14 USD | $534.3M 584.06M USD | 10.82 | $1.28 1.4 USD | |
| 5N Plus Inc. EMB.SG | $5.33 5.83 USD |
-3.79
|
$474.6M 518.8M USD | $0 0 USD | $5.33 5.83 USD | $5.34 5.84 USD | $474.6M 518.8M USD | 25.38 | $0.21 0.23 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| PPC Ltd OZVA.SG | $0.3499 0.38 USD |
+19.86
|
$418.99M 458.01M USD | $0 0 USD | $0.2999 0.32 USD | $0.3499 0.38 USD | $418.99M 458.01M USD | 35.00 | $0.01 0.01 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.9 15.19 USD |
0
|
$410.69M 448.94M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $410.69M 448.94M USD | 9.45 | $1.47 1.61 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.007499 0.0081 USD |
0
|
$407.22M 445.14M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $407.22M 445.14M USD | 0 | $0 0 USD | |
| Griffin Mining Limited GG7.SG | $1.92 2.1 USD |
0
|
$362.05M 395.77M USD | $0 0 USD | $1.91 2.09 USD | $1.92 2.1 USD | $362.05M 395.77M USD | 19.19 | $0.1 0.11 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.05 1.14 USD |
-5.77
|
$282.48M 308.79M USD | $0 0 USD | $1.05 1.14 USD | $1.05 1.14 USD | $282.48M 308.79M USD | 2.13 | $0.49 0.54 USD | |
| Thor Explorations Ltd. T2X.SG | $0.3499 0.38 USD |
+1.15
|
$241.79M 264.31M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $241.79M 264.31M USD | 2.70 | $0.13 0.14 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.1 20.88 USD |
-1.29
|
$214.13M 234.07M USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $214.13M 234.07M USD | 9.00 | $2.12 2.32 USD | |
| Acadian Timber Corp. 779.SG | $11.1 12.13 USD |
0
|
$202.17M 221M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $202.17M 221M USD | 15.63 | $0.71 0.78 USD | |
| FutureFuel Corp. 3FF.SG | $3.76 4.11 USD |
-1.57
|
$165.76M 181.19M USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $165.76M 181.19M USD | 0 | -$0.13 -0.1 USD | |
| Capital Limited C8D.SG | $0.8 0.87 USD |
-0.62
|
$162.04M 177.13M USD | $0 0 USD | $0.8 0.87 USD | $0.81 0.88 USD | $162.04M 177.13M USD | 0.10 | $7.91 8.65 USD | |
| PT BISI International Tbk 4FM.SG | $0.04 0.04 USD |
+2.94
|
$159.53M 174.39M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $159.53M 174.39M USD | 0 | $0 0 USD | |
| Zotefoams plc 23Z.SG | $2.98 3.26 USD |
-0.67
|
$155.76M 170.27M USD | $0 0 USD | $2.92 3.19 USD | $3 3.28 USD | $155.76M 170.27M USD | 0 | -$0.07 -0.07 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.48 2.71 USD |
+4.2
|
$155.49M 169.97M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $155.49M 169.97M USD | 0 | -$0.02 -0.02 USD | |
| OM Holdings Limited 7O2.SG | $0.1799 0.19 USD |
-0.57
|
$149.89M 163.85M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $149.89M 163.85M USD | 17.50 | $0.01 0.01 USD | |
| Grigeo Group AB WM8.SG | $0.88 0.97 USD |
-8.49
|
$129.87M 141.96M USD | $0 0 USD | $0.8599 0.94 USD | $0.88 0.97 USD | $129.87M 141.96M USD | 5.52 | $0.16 0.17 USD | |
| Core Lithium Ltd 7CX.SG | $0.05 0.06 USD |
-7.6
|
$113.43M 123.99M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $113.43M 123.99M USD | 0 | -$0.01 -0.01 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.44 2.67 USD |
-2.4
|
$85.61M 93.58M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $85.61M 93.58M USD | 0 | -$0.05 -0.05 USD | |
| Western Forest Products Inc. NWF.SG | $0.25 0.28 USD |
+0.8
|
$83.99M 91.81M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $83.99M 91.81M USD | 0 | -$0.03 -0.03 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.17 0.19 USD |
+1.19
|
$69.23M 75.68M USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.19 USD | $69.23M 75.68M USD | 0 | $0 0 USD | |
| Rand Mining Limited 014.SG | $1 1.09 USD |
-3.85
|
$61.7M 67.45M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $61.7M 67.45M USD | 14.28 | $0.07 0.08 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Prospect Resources Limited 5E8.SG | $0.07 0.08 USD |
-0.81
|
$54.51M 59.59M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $54.51M 59.59M USD | 0 | -$0.01 -0.01 USD | |
| James Cropper PLC 6JC.SG | $2.18 2.38 USD |
0
|
$21.91M 23.95M USD | $0 0 USD | $2.1 2.3 USD | $2.18 2.38 USD | $21.91M 23.95M USD | 0 | -$0.5 -0.5 USD | |
| RTG Mining Inc. 6RM.SG | $0.01 0.01 USD |
0
|
$21.72M 23.75M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.72M 23.75M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.02999 0.04 USD |
+8.61
|
$20.44M 22.34M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $20.44M 22.34M USD | 0 | -$0.02 -0.02 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$15.84M 17.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Galileo Resources Plc 2GA.SG | $0.004499 0.0049 USD |
0
|
$11.4M 12.46M USD | $0 0 USD | $0.004499 0.0049 USD | $0.006499 0.0071 USD | $11.4M 12.46M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$9.47M 10.35M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.47M 10.35M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.07 0.08 USD |
-2.61
|
$8.25M 9.01M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.25M 9.01M USD | 7.45 | $0.01 0.01 USD | |
| Strategic Minerals Plc 24S.SG | $0.004 0.0043 USD |
0
|
$8.06M 8.81M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $8.06M 8.81M USD | 0 | $0 0 USD | |
| Origin Agritech Limited 39O1.SG | $1.06 1.16 USD |
-2.75
|
$7.61M 8.32M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $7.61M 8.32M USD | 2.64 | $0.4 0.44 USD | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.1 0.1 USD |
+6.15
|
$6.65M 7.27M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $6.65M 7.27M USD | 0 | $0 0 USD | |
| Li-Metal Corp. 5ZO.SG | $0.02999 0.04 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67M 6.2M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.SG | $0.01 0.01 USD |
-3.57
|
$2.75M 3.01M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.75M 3.01M USD | 0 | $0 0 USD | |
| Minnova Corp. 2J1A.SG | $0.02999 0.03 USD |
-3.39
|
$2.62M 2.86M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.62M 2.86M USD | 0 | -$0.01 -0.01 USD | |
| Jangada Mines Plc JMU.SG | $0.0005 0.00054 USD |
0
|
$2.07M 2.27M USD | $0 0 USD | $0.0005 0.00054 USD | $0.005499 0.0060 USD | $2.07M 2.27M USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.01 0.02 USD |
0
|
$1.73M 1.9M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $1.73M 1.9M USD | 0 | -$0.01 -0.01 USD | |
| Arkle Resources PLC 48O.SG | $0.0015 0.0016 USD |
0
|
$1.68M 1.83M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.68M 1.83M USD | 0 | $0 0 USD | |
| Ormonde Mining plc ORQ1.SG | $0.0005 0.00054 USD |
0
|
$673.31K 736.01K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $673.31K 736.01K USD | 0 | $0 0 USD | |
| Searchlight Resources Inc. 2CC2.SG | $0.003 0.0032 USD |
-33.33
|
$626.84K 685.22K USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $626.84K 685.22K USD | 0 | $0 0 USD | |
| Electrum Discovery Corp. 1XD.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}