국가: 독일 거래소: Stuttgart 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (72)
소재 (72)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Avino Silver & Gold Mines Ltd. GV6.SG | €4.71 5.15 USD |
-2.08
|
€738.76M 807.56M USD | €326.00 356.36 USD | €4.67 5.1 USD | €4.71 5.15 USD | €738.76M 807.56M USD | 39.25 | €0.12 0.13 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.51 0.56 USD |
+2.82
|
€177.07M 193.56M USD | €0.00 0 USD | €0.49 0.53 USD | €0.51 0.56 USD | €177.07M 193.56M USD | 0 | -€0.04 -0.04 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.33 0.36 USD |
+1.23
|
€127.92M 139.84M USD | €5.00K 5.47K USD | €0.33 0.36 USD | €0.33 0.36 USD | €127.92M 139.84M USD | 0 | -€0.01 -0.01 USD | ||
| Strategic Minerals Plc 24S.SG | €0.01 0.01 USD |
-46.34
|
€30.54M 33.39M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.54M 33.39M USD | 1.10 | €0.01 0.01 USD | ||
| RTG Mining Inc. 6RM.SG | €0.01 0.01 USD |
-41.67
|
€23.16M 25.32M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.16M 25.32M USD | 0 | €0.00 0 USD | ||
| Brixton Metals Corporation 8BX1.SG | €0.04 0.04 USD |
+2.55
|
€22.17M 24.23M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €22.17M 24.23M USD | 0 | -€0.01 -0.01 USD | ||
| Carnavale Resources Limited YBB.SG | €0.00 0.0021 USD |
0
|
€17.23M 18.84M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €17.23M 18.84M USD | 0 | -€0.01 -0.01 USD | ||
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€9.92M 10.84M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.92M 10.84M USD | 0 | €0.00 0 USD | ||
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.08 0.09 USD | €2.12M 2.32M USD | 0 | -€0.08 -0.08 USD | ||
| Ormonde Mining plc ORQ1.SG | €0.00 0.00054 USD |
0
|
€690.99K 755.34K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €690.99K 755.34K USD | 0 | -€0.11 -0.1 USD | ||
| Corteva, Inc. 2X0.SG | €56.79 62.08 USD |
-1.05
|
€38.40B 41.98B USD | €0.00 0 USD | €56.79 62.08 USD | €56.79 62.08 USD | €38.40B 41.98B USD | 26.66 | €2.13 2.33 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €5.23 5.71 USD |
+0.97
|
€15.78B 17.25B USD | €0.00 0 USD | €5.23 5.71 USD | €5.23 5.71 USD | €15.78B 17.25B USD | 0 | -€0.09 -0.09 USD | ||
| Dow Inc. 2OY.SG | €20.40 22.3 USD |
-0.97
|
€14.80B 16.18B USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €14.80B 16.18B USD | 0 | -€1.39 -1.5 USD | ||
| Suzano S.A. SPXB.SG | €7.55 8.25 USD |
0
|
€9.45B 10.33B USD | €0.00 0 USD | €7.50 8.2 USD | €7.55 8.25 USD | €9.45B 10.33B USD | 8.67 | €0.87 0.95 USD | ||
| China Steel Corporation CNS.SG | €10.00 10.93 USD |
+1.01
|
€7.92B 8.66B USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €7.92B 8.66B USD | 0 | -€0.14 -0.1 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €11.03 12.06 USD |
+0.05
|
€7.82B 8.54B USD | €660.00 721.47 USD | €11.02 12.04 USD | €11.06 12.09 USD | €7.82B 8.54B USD | 23.97 | €0.46 0.5 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.85 2.02 USD |
+3.35
|
€7.22B 7.89B USD | €500.00 546.57 USD | €1.79 1.96 USD | €1.85 2.02 USD | €7.22B 7.89B USD | 18.50 | €0.10 0.11 USD | ||
| Brenntag SE BNRA.SG | €9.70 10.6 USD |
-0.51
|
€7.07B 7.73B USD | €0.00 0 USD | €9.70 10.6 USD | €9.70 10.6 USD | €7.07B 7.73B USD | 16.72 | €0.58 0.63 USD | ||
| Avantor, Inc. AVG.SG | €9.95 10.88 USD |
0
|
€6.86B 7.5B USD | €0.00 0 USD | €9.95 10.88 USD | €9.95 10.88 USD | €6.86B 7.5B USD | 0 | -€0.11 -0.1 USD | ||
| Fuchs SE FPE4.SG | €9.20 10.06 USD |
0
|
€4.83B 5.28B USD | €0.00 0 USD | €9.20 10.06 USD | €9.30 10.17 USD | €4.83B 5.28B USD | 16.42 | €0.56 0.61 USD | ||
| SOL S.p.A. QOL.SG | €48.10 52.58 USD |
-0.62
|
€4.65B 5.09B USD | €0.00 0 USD | €48.10 52.58 USD | €48.80 53.34 USD | €4.65B 5.09B USD | 27.80 | €1.73 1.89 USD | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €6.65 7.27 USD |
0
|
€3.31B 3.62B USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €3.31B 3.62B USD | 0 | -€0.02 -0.02 USD | ||
| Seabridge Gold Inc. SRM.SG | €23.84 26.06 USD |
-1.24
|
€2.49B 2.73B USD | €0.00 0 USD | €23.50 25.69 USD | €23.84 26.06 USD | €2.49B 2.73B USD | 0 | -€0.34 -0.3 USD | ||
| Azelis Group NV 2R7.SG | €9.11 9.96 USD |
-0.33
|
€2.26B 2.47B USD | €0.00 0 USD | €9.06 9.9 USD | €9.15 10 USD | €2.26B 2.47B USD | 13.20 | €0.69 0.75 USD | ||
| K+S Aktiengesellschaft SDF1.SG | €5.65 6.18 USD |
-0.88
|
€2.10B 2.29B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.10B 2.29B USD | 0 | -€4.74 -5.1 USD | ||
| Daicel Corporation 9DC.SG | €7.10 7.76 USD |
-0.7
|
€1.91B 2.09B USD | €0.00 0 USD | €7.10 7.76 USD | €7.10 7.76 USD | €1.91B 2.09B USD | 9.46 | €0.75 0.82 USD | ||
| Salzgitter AG SZGA.SG | €3.30 3.61 USD |
-1.79
|
€1.90B 2.07B USD | €0.00 0 USD | €3.24 3.54 USD | €3.30 3.61 USD | €1.90B 2.07B USD | 0 | -€0.37 -0.4 USD | ||
| Robertet SA 0R7.SG | €873.00 954.31 USD |
-0.11
|
€1.84B 2.01B USD | €0.00 0 USD | €873.00 954.31 USD | €874.00 955.4 USD | €1.84B 2.01B USD | 18.60 | €46.93 51.3 USD | ||
| Borregaard ASA BO4.SG | €16.20 17.71 USD |
+0.5
|
€1.64B 1.79B USD | €0.00 0 USD | €16.12 17.62 USD | €16.20 17.71 USD | €1.64B 1.79B USD | 22.81 | €0.71 0.78 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €16.22 17.73 USD |
-1.34
|
€1.32B 1.45B USD | €0.00 0 USD | €16.22 17.73 USD | €16.22 17.73 USD | €1.32B 1.45B USD | 6.81 | €2.38 2.6 USD | ||
| Siam City Cement Public Company Limited RY5.SG | €3.44 3.76 USD |
+4.88
|
€1.13B 1.24B USD | €0.00 0 USD | €3.44 3.76 USD | €3.44 3.76 USD | €1.13B 1.24B USD | 7.02 | €0.49 0.54 USD | ||
| 5N Plus Inc. EMB.SG | €11.98 13.1 USD |
-0.33
|
€1.09B 1.19B USD | €0.00 0 USD | €11.98 13.1 USD | €11.98 13.1 USD | €1.09B 1.19B USD | 28.52 | €0.42 0.46 USD | ||
| Caltagirone SpA QCG.SG | €8.30 9.07 USD |
+0.24
|
€1.07B 1.17B USD | €0.00 0 USD | €8.28 9.05 USD | €8.34 9.12 USD | €1.07B 1.17B USD | 7.54 | €1.10 1.2 USD | ||
| Braskem S.A. BRD.SG | €2.40 2.62 USD |
+1.69
|
€956.36M 1.05B USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €956.36M 1.05B USD | 0 | -€2.15 -2.3 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.01 0.01 USD |
-3.57
|
€700.35M 765.57M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €700.35M 765.57M USD | 0 | €0.00 0 USD | ||
| Victrex plc 1OY.SG | €7.80 8.53 USD |
+12.23
|
€689.92M 754.17M USD | €250.00 273.28 USD | €6.95 7.6 USD | €7.80 8.53 USD | €689.92M 754.17M USD | 20.00 | €0.39 0.43 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €2.54 2.78 USD |
+5.39
|
€677.78M 740.9M USD | €0.00 0 USD | €2.54 2.78 USD | €2.54 2.78 USD | €677.78M 740.9M USD | 42.33 | €0.06 0.07 USD | ||
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.08 0.09 USD |
0
|
€579.26M 633.21M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €579.26M 633.21M USD | 0.50 | €0.16 0.17 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.65 14.92 USD |
-0.36
|
€527.81M 576.97M USD | €0.00 0 USD | €13.65 14.92 USD | €13.70 14.98 USD | €527.81M 576.97M USD | 11.18 | €1.22 1.33 USD | ||
| PPC Ltd OZVA.SG | €0.40 0.44 USD |
+17.06
|
€449.74M 491.62M USD | €0.00 0 USD | €0.34 0.37 USD | €0.40 0.44 USD | €449.74M 491.62M USD | 9.94 | €0.04 0.04 USD | ||
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | ||
| Griffin Mining Limited GG7.SG | €2.24 2.45 USD |
-0.88
|
€419.32M 458.38M USD | €0.00 0 USD | €2.24 2.45 USD | €2.26 2.47 USD | €419.32M 458.38M USD | 56.00 | €0.04 0.04 USD | ||
| Plastika Kritis S.A. 03N1.SG | €14.30 15.63 USD |
0
|
€408.92M 447.01M USD | €0.00 0 USD | €14.30 15.63 USD | €14.30 15.63 USD | €408.92M 447.01M USD | 10.28 | €1.39 1.52 USD | ||
| Core Lithium Ltd 7CX.SG | €0.12 0.13 USD |
+10.94
|
€374.94M 409.86M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €374.94M 409.86M USD | 0 | -€0.01 -0.01 USD | ||
| Capital Limited C8D.SG | €1.24 1.36 USD |
0
|
€279.23M 305.24M USD | €0.00 0 USD | €1.24 1.36 USD | €1.24 1.36 USD | €279.23M 305.24M USD | 12.40 | €0.10 0.11 USD | ||
| Zotefoams plc 23Z.SG | €4.64 5.07 USD |
0
|
€248.27M 271.39M USD | €0.00 0 USD | €4.64 5.07 USD | €4.64 5.07 USD | €248.27M 271.39M USD | 464.00 | €0.01 0.01 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €19.65 21.48 USD |
+2.08
|
€224.52M 245.43M USD | €0.00 0 USD | €19.25 21.04 USD | €19.65 21.48 USD | €224.52M 245.43M USD | 16.65 | €1.18 1.29 USD | ||
| Acadian Timber Corp. 779.SG | €9.30 10.17 USD |
0
|
€170.07M 185.91M USD | €0.00 0 USD | €9.30 10.17 USD | €9.30 10.17 USD | €170.07M 185.91M USD | 18.23 | €0.51 0.56 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €2.54 2.78 USD |
+0.79
|
€153.30M 167.58M USD | €0.00 0 USD | €2.54 2.78 USD | €2.54 2.78 USD | €153.30M 167.58M USD | 0 | -€0.01 -0.01 USD | ||
| PT BISI International Tbk 4FM.SG | €0.03 0.03 USD |
0
|
€139.35M 152.33M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €139.35M 152.33M USD | 0 | €0.00 0 USD | ||
| Grigeo Group AB WM8.SG | €0.80 0.87 USD |
-11.11
|
€130.15M 142.27M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €130.15M 142.27M USD | 5.33 | €0.15 0.16 USD | ||
| FutureFuel Corp. 3FF.SG | €2.84 3.1 USD |
-1.39
|
€125.95M 137.68M USD | €0.00 0 USD | €2.84 3.1 USD | €2.84 3.1 USD | €125.95M 137.68M USD | 0 | -€0.68 -0.7 USD | ||
| OM Holdings Limited 7O2.SG | €0.13 0.14 USD |
0
|
€108.57M 118.68M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €108.57M 118.68M USD | 0 | -€0.01 -0.01 USD | ||
| Rand Mining Limited 014.SG | €1.31 1.43 USD |
-0.76
|
€77.44M 84.66M USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €77.44M 84.66M USD | 10.07 | €0.13 0.14 USD | ||
| Tanaka Chemical Corporation 5KF.SG | €2.12 2.32 USD |
-0.93
|
€74.43M 81.36M USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €74.43M 81.36M USD | 0 | -€0.22 -0.2 USD | ||
| Prospect Resources Limited 5E8.SG | €0.10 0.11 USD |
+0.21
|
€71.72M 78.4M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €71.72M 78.4M USD | 0 | -€0.01 -0.01 USD | ||
| James Cropper PLC 6JC.SG | €3.64 3.98 USD |
+3.41
|
€36.59M 40M USD | €0.00 0 USD | €3.52 3.85 USD | €3.64 3.98 USD | €36.59M 40M USD | 0 | -€0.50 -0.5 USD | ||
| Eclipse Metals Limited 9EU.SG | €0.01 0.0098 USD |
0
|
€29.52M 32.27M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €29.52M 32.27M USD | 0 | €0.00 0 USD | ||
| Goldstone Resources Limited GVL1.SG | €0.02 0.02 USD |
0
|
€17.09M 18.68M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.09M 18.68M USD | 0 | €0.00 0 USD | ||
| Jangada Mines Plc JMU.SG | €0.01 0.01 USD |
+12.5
|
€16.45M 17.98M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €16.45M 17.98M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.SG | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Mineral Commodities Ltd 58M.SG | €0.01 0.01 USD |
0
|
€12.31M 13.45M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 13.45M USD | 0 | -€0.01 -0.01 USD | ||
| Minnova Corp. 2J1A.SG | €0.05 0.06 USD |
0
|
€11.70M 12.79M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.70M 12.79M USD | 0 | €0.00 0 USD | ||
| Chibougamau Independent Mines Inc. CLL1.SG | €0.13 0.14 USD |
0
|
€10.12M 11.06M USD | €599.00 654.79 USD | €0.13 0.14 USD | €0.13 0.14 USD | €10.12M 11.06M USD | 0 | €0.00 0 USD | ||
| Ironveld Plc NYJ.SG | €0.00 0.00054 USD |
0
|
€9.35M 10.22M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| Galileo Resources Plc 2GA.SG | €0.00 0.0038 USD |
0
|
€9.05M 9.89M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.01 0.0060 USD | €9.05M 9.89M USD | 0 | €0.00 0 USD | ||
| Origin Agritech Limited 39O1.SG | €1.12 1.22 USD |
-3.45
|
€8.79M 9.61M USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €8.79M 9.61M USD | 0 | -€0.07 -0.07 USD | ||
| Conroy Gold and Natural Resources plc FKV1.SG | €0.08 0.08 USD |
-0.66
|
€6.87M 7.51M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.09 USD | €6.87M 7.51M USD | 0 | -€0.01 -0.01 USD | ||
| Bravada Gold Corporation BRTN.SG | €0.02 0.02 USD |
-2.63
|
€5.64M 6.17M USD | €12.00 13.12 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.64M 6.17M USD | 0 | €0.00 0 USD | ||
| Newport Exploration Ltd. 1XX.SG | €0.04 0.05 USD |
-4.35
|
€5.10M 5.57M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.10M 5.57M USD | 0 | €0.00 0 USD | ||
| Thunderbird Resources Limited LFY.SG | €0.03 0.03 USD |
0
|
€4.77M 5.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | ||
| Arkle Resources PLC 48O.SG | €0.00 0.0027 USD |
0
|
€4.23M 4.62M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0038 USD | €4.23M 4.62M USD | 0 | -€0.43 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}