국가: 독일 거래소: Stuttgart 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (108)
소재 (108)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.13 3.42 USD |
+2.96
|
$464.75M 508.04M USD | $0 0 USD | $3.13 3.42 USD | $3.13 3.42 USD | $464.75M 508.04M USD | 34.77 | $0.09 0.1 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1499 0.17 USD |
-3.15
|
$48.9M 53.46M USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $48.9M 53.46M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Minerals Plc 24S.SG | $0.001 0.0010 USD |
0
|
$6.71M 7.33M USD | $0 0 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $6.71M 7.33M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Corteva, Inc. 2X0.SG | $62 67.77 USD |
-0.27
|
$42.41B 46.36B USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $42.41B 46.36B USD | 42.75 | $1.45 1.59 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Dow Inc. 2OY.SG | $24.8 27.11 USD |
+1.22
|
$17.65B 19.3B USD | $401 438.35 USD | $24.6 26.89 USD | $24.8 27.11 USD | $17.65B 19.3B USD | 70.85 | $0.35 0.38 USD | |
| Suzano S.A. SPXB.SG | $8.3 9.07 USD |
+1.84
|
$10.26B 11.21B USD | $0 0 USD | $8.25 9.02 USD | $8.3 9.07 USD | $10.26B 11.21B USD | 0 | -$0.1 -0.1 USD | |
| China Steel Corporation CNS.SG | $11.1 12.13 USD |
+0.91
|
$8.77B 9.58B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $8.77B 9.58B USD | 185.00 | $0.06 0.07 USD | |
| Brenntag SE BNRA.SG | $11.9 13.01 USD |
+0.85
|
$8.75B 9.57B USD | $0 0 USD | $11.8 12.9 USD | $11.9 13.01 USD | $8.75B 9.57B USD | 16.30 | $0.73 0.8 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11.48 12.55 USD |
+0.31
|
$8.13B 8.89B USD | $0 0 USD | $11.48 12.55 USD | $11.48 12.55 USD | $8.13B 8.89B USD | 24.42 | $0.47 0.51 USD | |
| Avantor, Inc. AVG.SG | $11.2 12.24 USD |
0
|
$7.73B 8.45B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $7.73B 8.45B USD | 12.30 | $0.91 0.99 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.22 2.43 USD |
+0.14
|
$7.04B 7.69B USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $7.04B 7.69B USD | 0 | -$0.12 -0.1 USD | |
| Fuchs SE FPE4.SG | $11.6 12.68 USD |
0
|
$6.09B 6.65B USD | $0 0 USD | $11.6 12.68 USD | $11.7 12.79 USD | $6.09B 6.65B USD | 20.00 | $0.58 0.63 USD | |
| SOL S.p.A. QOL.SG | $45.25 49.46 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $45.25 49.46 USD | $45.25 49.46 USD | $4.31B 4.71B USD | 27.76 | $1.63 1.78 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.85 7.49 USD |
+0.74
|
$3.61B 3.95B USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $3.61B 3.95B USD | 6.71 | $1.02 1.11 USD | |
| Azelis Group NV 2R7.SG | $13.85 15.14 USD |
+0.29
|
$3.49B 3.82B USD | $0 0 USD | $13.84 15.13 USD | $13.92 15.22 USD | $3.49B 3.82B USD | 18.71 | $0.74 0.81 USD | |
| K+S Aktiengesellschaft SDF1.SG | $7.95 8.69 USD |
-1.85
|
$2.93B 3.2B USD | $0 0 USD | $7.9 8.64 USD | $7.95 8.69 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.6999 0.77 USD |
+4.48
|
$2.79B 3.05B USD | $5K 5.47K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $2.79B 3.05B USD | 7.77 | $0.09 0.1 USD | |
| Daicel Corporation 9DC.SG | $7.2 7.87 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.95B 2.13B USD | 6.48 | $1.11 1.21 USD | |
| Robertet SA 0R7.SG | $855 934.63 USD |
-0.12
|
$1.88B 2.05B USD | $0 0 USD | $855 934.63 USD | $855 934.63 USD | $1.88B 2.05B USD | 19.85 | $43.06 47.07 USD | |
| Borregaard ASA BO4.SG | $16.32 17.84 USD |
+0.25
|
$1.63B 1.78B USD | $0 0 USD | $16.32 17.84 USD | $16.32 17.84 USD | $1.63B 1.78B USD | 21.47 | $0.76 0.83 USD | |
| Braskem S.A. BRD.SG | $3.22 3.52 USD |
+3.87
|
$1.39B 1.52B USD | $0 0 USD | $3.2 3.5 USD | $3.22 3.52 USD | $1.39B 1.52B USD | 0 | -$3.62 -3.9 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $17.06 18.65 USD |
-1.5
|
$1.36B 1.49B USD | $0 0 USD | $17.06 18.65 USD | $17.06 18.65 USD | $1.36B 1.49B USD | 5.86 | $2.91 3.18 USD | |
| Seabridge Gold Inc. SRM.SG | $12.78 13.97 USD |
+7.21
|
$1.31B 1.43B USD | $800 874.51 USD | $12.14 13.27 USD | $12.78 13.97 USD | $1.31B 1.43B USD | 0 | -$0.1 -0.1 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.58 3.91 USD |
+4.68
|
$1.24B 1.36B USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $1.24B 1.36B USD | 7.61 | $0.47 0.51 USD | |
| Salzgitter AG SZGA.SG | $1.9 2.08 USD |
-1.55
|
$1.13B 1.23B USD | $0 0 USD | $1.9 2.08 USD | $1.93 2.11 USD | $1.13B 1.23B USD | 0 | -$0.74 -0.8 USD | |
| Victrex plc 1OY.SG | $9.15 10 USD |
+1.67
|
$840.49M 918.77M USD | $0 0 USD | $9 9.84 USD | $9.15 10 USD | $840.49M 918.77M USD | 22.87 | $0.4 0.44 USD | |
| Caltagirone SpA QCG.SG | $6.54 7.15 USD |
0
|
$816.81M 892.89M USD | $0 0 USD | $6.54 7.15 USD | $6.54 7.15 USD | $816.81M 892.89M USD | 6.05 | $1.08 1.18 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.01 0.01 USD |
0
|
$731.82M 799.98M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $731.82M 799.98M USD | 0 | $0 0 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $13.6 14.87 USD |
-0.37
|
$527.57M 576.71M USD | $0 0 USD | $13.6 14.87 USD | $13.65 14.92 USD | $527.57M 576.71M USD | 10.62 | $1.28 1.4 USD | |
| 5N Plus Inc. EMB.SG | $5.32 5.82 USD |
+0.38
|
$487.92M 533.36M USD | $0 0 USD | $5.32 5.82 USD | $5.32 5.82 USD | $487.92M 533.36M USD | 25.33 | $0.21 0.23 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.8 15.09 USD |
0
|
$399.74M 436.97M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $399.74M 436.97M USD | 9.07 | $1.52 1.66 USD | |
| PPC Ltd OZVA.SG | $0.2999 0.33 USD |
+1.35
|
$351.62M 384.37M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $351.62M 384.37M USD | 30.00 | $0.01 0.01 USD | |
| Griffin Mining Limited GG7.SG | $1.81 1.98 USD |
-3.21
|
$338.53M 370.05M USD | $0 0 USD | $1.81 1.98 USD | $1.86 2.03 USD | $338.53M 370.05M USD | 36.19 | $0.05 0.05 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.2 1.31 USD |
0
|
$317.83M 347.43M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $317.83M 347.43M USD | 2.49 | $0.48 0.52 USD | |
| Thor Explorations Ltd. T2X.SG | $0.45 0.49 USD |
-1.32
|
$295.23M 322.73M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $295.23M 322.73M USD | 2.99 | $0.15 0.16 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $20.2 22.08 USD |
+1.25
|
$230.69M 252.17M USD | $0 0 USD | $19.95 21.81 USD | $20.3 22.19 USD | $230.69M 252.17M USD | 9.52 | $2.12 2.32 USD | |
| Acadian Timber Corp. 779.SG | $11.4 12.46 USD |
0
|
$209.96M 229.51M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $209.96M 229.51M USD | 16.28 | $0.7 0.77 USD | |
| Zotefoams plc 23Z.SG | $3.48 3.8 USD |
0
|
$180.7M 197.53M USD | $0 0 USD | $3.44 3.76 USD | $3.48 3.8 USD | $180.7M 197.53M USD | 0 | -$0.07 -0.07 USD | |
| Capital Limited C8D.SG | $0.8199 0.9 USD |
+0.61
|
$167.03M 182.59M USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.9 USD | $167.03M 182.59M USD | 10.25 | $0.08 0.09 USD | |
| PT BISI International Tbk 4FM.SG | $0.02999 0.04 USD |
0
|
$155.47M 169.95M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $155.47M 169.95M USD | 0 | $0 0 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.52 2.75 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $151.08M 165.15M USD | 0 | -$0.02 -0.02 USD | |
| FutureFuel Corp. 3FF.SG | $3.36 3.67 USD |
-0.59
|
$147.93M 161.7M USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $147.93M 161.7M USD | 0 | -$0.13 -0.1 USD | |
| OM Holdings Limited 7O2.SG | $0.16 0.17 USD |
0
|
$134.98M 147.55M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $134.98M 147.55M USD | 15.59 | $0.01 0.01 USD | |
| Core Lithium Ltd 7CX.SG | $0.05 0.05 USD |
+22.22
|
$133.95M 146.43M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $133.95M 146.43M USD | 0 | -$0.01 -0.01 USD | |
| Grigeo Group AB WM8.SG | $0.8499 0.93 USD |
-11.11
|
$123.81M 135.34M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $123.81M 135.34M USD | 5.29 | $0.16 0.17 USD | |
| Western Forest Products Inc. NWF.SG | $0.25 0.27 USD |
+1.63
|
$83.43M 91.2M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $83.43M 91.2M USD | 0 | -$0.03 -0.03 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.3 2.51 USD |
+0.88
|
$81.93M 89.56M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $81.93M 89.56M USD | 0 | -$0.05 -0.05 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.1799 0.2 USD |
+10.3
|
$79.04M 86.4M USD | $0 0 USD | $0.17 0.18 USD | $0.1799 0.2 USD | $79.04M 86.4M USD | 0 | -$0.01 -0.01 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| Rand Mining Limited 014.SG | $1.01 1.1 USD |
-0.98
|
$62.25M 68.04M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $62.25M 68.04M USD | 14.42 | $0.07 0.08 USD | |
| Prospect Resources Limited 5E8.SG | $0.08 0.09 USD |
+12.01
|
$60.45M 66.08M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $60.45M 66.08M USD | 0 | -$0.01 -0.01 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| James Cropper PLC 6JC.SG | $3.34 3.65 USD |
+3.73
|
$33.57M 36.7M USD | $0 0 USD | $3.22 3.52 USD | $3.34 3.65 USD | $33.57M 36.7M USD | 0 | -$0.5 -0.5 USD | |
| RTG Mining Inc. 6RM.SG | $0.01 0.01 USD |
-4.17
|
$27.69M 30.27M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.69M 30.27M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.04 0.05 USD |
+14.75
|
$27.41M 29.96M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $27.41M 29.96M USD | 0 | -$0.01 -0.01 USD | |
| Eclipse Metals Limited 9EU.SG | $0.006499 0.0071 USD |
0
|
$24.43M 26.7M USD | $0 0 USD | $0.006499 0.0071 USD | $0.007 0.0076 USD | $24.43M 26.7M USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$15.84M 17.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Galileo Resources Plc 2GA.SG | $0.006499 0.0071 USD |
0
|
$13.13M 14.36M USD | $0 0 USD | $0.006499 0.0071 USD | $0.0085 0.0092 USD | $13.13M 14.36M USD | 0 | $0 0 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$9.3M 10.16M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.3M 10.16M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.07 0.08 USD |
-6.54
|
$8.21M 8.97M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.21M 8.97M USD | 7.15 | $0.01 0.01 USD | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Origin Agritech Limited 39O1.SG | $0.9899 1.08 USD |
-1.01
|
$7.16M 7.82M USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $7.16M 7.82M USD | 2.52 | $0.39 0.43 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08999 0.09 USD |
+3.64
|
$5.87M 6.42M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $5.87M 6.42M USD | 0 | $0 0 USD | |
| Li-Metal Corp. 5ZO.SG | $0.02999 0.04 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67M 6.2M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02999 0.03 USD |
-5.66
|
$4.92M 5.38M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| Jangada Mines Plc JMU.SG | $0.0035 0.0038 USD |
0
|
$3.53M 3.86M USD | $0 0 USD | $0.0035 0.0038 USD | $0.009499 0.01 USD | $3.53M 3.86M USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.02999 0.03 USD |
-1.89
|
$2.57M 2.81M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.57M 2.81M USD | 0 | -$0.01 -0.01 USD | |
| Minnova Corp. 2J1A.SG | $0.02999 0.03 USD |
0
|
$2.25M 2.46M USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $2.25M 2.46M USD | 0 | -$0.01 -0.01 USD | |
| Arkle Resources PLC 48O.SG | $0.0015 0.0016 USD |
0
|
$1.85M 2.02M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.85M 2.02M USD | 0 | $0 0 USD | |
| Searchlight Resources Inc. 2CC2.SG | $0.0015 0.0016 USD |
0
|
$937.86K 1.03M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $937.86K 1.03M USD | 0 | $0 0 USD | |
| Ormonde Mining plc ORQ1.SG | $0.0005 0.00054 USD |
0
|
$645.86K 706.01K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $645.86K 706.01K USD | 0 | $0 0 USD | |
| Electrum Discovery Corp. 1XD.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}