$2.27T
시가 총액
$88.33B
총 거래량
BTC 55.82%     ETH 9.44%
지배력

국가: 독일 거래소: Stuttgart 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Kingsgate Consolidated Limited KCN.SG DE €3.05 3.52 USD
-2.68
€811.45M 936.68M USD €0.00 0 USD €3.05 3.52 USD €3.07 3.54 USD €811.45M 936.68M USD 11.29 €0.27 0.31 USD
de Core Lithium Ltd 7CX.SG DE €0.17 0.2 USD
0
€564.50M 651.62M USD €0.00 0 USD €0.17 0.2 USD €0.18 0.2 USD €564.50M 651.62M USD 0 -€0.01 -0.01 USD
de Strategic Minerals Plc 24S.SG DE €0.05 0.05 USD
-2.13
€129.66M 149.68M USD €0.00 0 USD €0.05 0.05 USD €0.05 0.05 USD €129.66M 149.68M USD 0 €0.00 0 USD
de Southern Silver Exploration Corp. SEG1.SG DE €0.30 0.34 USD
+1.71
€122.85M 141.81M USD €0.00 0 USD €0.29 0.33 USD €0.30 0.34 USD €122.85M 141.81M USD 0 -€0.02 -0.02 USD
de Infinity Metals Limited 3PM.SG DE €0.00 0.0057 USD
0
€2.96M 3.42M USD €0.00 0 USD €0.00 0.0057 USD €0.00 0.0057 USD €2.96M 3.42M USD 0 -€0.02 -0.02 USD
de Ormonde Mining plc ORQ1.SG DE €0.00 0.0034 USD
0
€1.42M 1.64M USD €0.00 0 USD €0.00 0.0034 USD €0.00 0.0034 USD €1.42M 1.64M USD 0 -€0.11 -0.1 USD
de Corteva, Inc. 2X0.SG DE €75.04 86.62 USD
-0.5
€50.19B 57.93B USD €0.00 0 USD €74.76 86.3 USD €75.48 87.13 USD €50.19B 57.93B USD 46.32 €1.62 1.87 USD
de Dow Inc. 2OY.SG DE €23.93 27.62 USD
+0.59
€17.25B 19.91B USD €150.00 173.15 USD €23.64 27.29 USD €23.99 27.69 USD €17.25B 19.91B USD 0 -€3.51 -4.05 USD
de Ganfeng Lithium Group Co., Ltd. 39EA.SG DE €5.22 6.03 USD
-4.94
€10.94B 12.63B USD €0.00 0 USD €5.17 5.97 USD €5.22 6.03 USD €10.94B 12.63B USD 21.75 €0.24 0.28 USD
de Suzano S.A. SPXB.SG DE €7.00 8.08 USD
0
€8.64B 9.98B USD €0.00 0 USD €6.95 8.02 USD €7.05 8.14 USD €8.64B 9.98B USD 4.48 €1.56 1.8 USD
de Brenntag SE BNRA.SG DE €11.10 12.81 USD
+0.91
€8.01B 9.25B USD €0.00 0 USD €11.00 12.7 USD €11.10 12.81 USD €8.01B 9.25B USD 34.68 €0.32 0.37 USD
de China Steel Corporation CNS.SG DE €9.10 10.5 USD
0
€6.95B 8.03B USD €0.00 0 USD €9.10 10.5 USD €9.10 10.5 USD €6.95B 8.03B USD 0 -€0.16 -0.1 USD
de Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG DE €8.96 10.35 USD
+0.99
€6.29B 7.27B USD €0.00 0 USD €8.84 10.21 USD €9.01 10.4 USD €6.29B 7.27B USD 24.89 €0.36 0.42 USD
de SOL S.p.A. QOL.SG DE €60.40 69.72 USD
+0.17
€5.54B 6.39B USD €0.00 0 USD €59.90 69.14 USD €60.50 69.84 USD €5.54B 6.39B USD 32.82 €1.84 2.12 USD
de Fuchs SE FPE4.SG DE €9.85 11.37 USD
+3.14
€5.16B 5.96B USD €0.00 0 USD €9.45 10.91 USD €9.85 11.37 USD €5.16B 5.96B USD 16.14 €0.61 0.7 USD
de China Nonferrous Mining Corporation Limited 3N4.SG DE €1.32 1.52 USD
0
€5.15B 5.95B USD €0.00 0 USD €1.32 1.52 USD €1.32 1.52 USD €5.15B 5.95B USD 14.66 €0.09 0.1 USD
de Industrias CH, S. A. B. de C. V. AKQ.SG DE €8.20 9.47 USD
0
€4.08B 4.71B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €4.08B 4.71B USD 0 €0.00 0 USD
de Seabridge Gold Inc SRM.SG DE €29.06 33.54 USD
0
€3.13B 3.61B USD €0.00 0 USD €28.72 33.15 USD €30.36 35.05 USD €3.13B 3.61B USD 0 -€0.45 -0.5 USD
de Salzgitter AG SZGA.SG DE €4.94 5.7 USD
-2.18
€2.67B 3.08B USD €0.00 0 USD €4.86 5.61 USD €4.96 5.73 USD €2.67B 3.08B USD 61.75 €0.08 0.09 USD
de Azelis Group NV 2R7.SG DE €10.00 11.54 USD
+0.25
€2.43B 2.81B USD €0.00 0 USD €9.95 11.48 USD €10.10 11.66 USD €2.43B 2.81B USD 21.73 €0.46 0.53 USD
de 5N Plus Inc. EMB.SG DE €26.22 30.27 USD
-0.53
€2.36B 2.72B USD €0.00 0 USD €26.18 30.22 USD €26.22 30.27 USD €2.36B 2.72B USD 46.00 €0.57 0.66 USD
de K+S Aktiengesellschaft SDF1.SG DE €6.50 7.5 USD
0
€2.33B 2.69B USD €0.00 0 USD €6.50 7.5 USD €6.60 7.62 USD €2.33B 2.69B USD 0 -€3.68 -4.2 USD
de Daicel Corporation 9DC.SG DE €7.60 8.77 USD
-0.65
€1.94B 2.24B USD €0.00 0 USD €7.50 8.66 USD €7.60 8.77 USD €1.94B 2.24B USD 36.19 €0.21 0.24 USD
de Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG DE €20.60 23.78 USD
+1.49
€1.70B 1.96B USD €0.00 0 USD €20.25 23.38 USD €20.60 23.78 USD €1.70B 1.96B USD 44.78 €0.46 0.53 USD
de Robertet SA 0R7.SG DE €803.00 926.93 USD
+0.5
€1.68B 1.94B USD €0.00 0 USD €792.00 914.23 USD €803.00 926.93 USD €1.68B 1.94B USD 16.98 €47.29 54.59 USD
de Borregaard ASA BO4.SG DE €13.64 15.75 USD
+1.34
€1.36B 1.57B USD €0.00 0 USD €13.38 15.44 USD €13.68 15.79 USD €1.36B 1.57B USD 28.41 €0.48 0.55 USD
de Oil-Dri Corporation of America O4D.SG DE €87.00 100.43 USD
-0.57
€1.26B 1.46B USD €0.00 0 USD €86.50 99.85 USD €87.00 100.43 USD €1.26B 1.46B USD 25.89 €3.36 3.88 USD
de Caltagirone SpA QCG.SG DE €10.18 11.75 USD
+1.39
€1.22B 1.41B USD €0.00 0 USD €9.99 11.53 USD €10.18 11.75 USD €1.22B 1.41B USD 8.27 €1.23 1.42 USD
de Avino Silver & Gold Mines Ltd. GV6.SG DE €5.62 6.49 USD
-2.18
€985.02M 1.14B USD €0.00 0 USD €5.46 6.3 USD €5.63 6.49 USD €985.02M 1.14B USD 29.57 €0.19 0.22 USD
de Braskem S.A. BRD.SG DE €2.08 2.4 USD
0
€828.85M 956.77M USD €0.00 0 USD €2.06 2.38 USD €2.08 2.4 USD €828.85M 956.77M USD 0 -€3.88 -4.4 USD
de Griffin Mining Limited GG7.SG DE €3.50 4.04 USD
+2.34
€618.07M 713.46M USD €0.00 0 USD €3.40 3.92 USD €3.58 4.13 USD €618.07M 713.46M USD 31.81 €0.11 0.13 USD
de Victrex plc 1OY.SG DE €6.70 7.73 USD
0
€583.74M 673.83M USD €0.00 0 USD €6.70 7.73 USD €6.70 7.73 USD €583.74M 673.83M USD 0 -€0.26 -0.3 USD
de Miquel y Costas & Miquel, S.A. MQ4.SG DE €13.95 16.1 USD
+1.45
€521.87M 602.41M USD €0.00 0 USD €13.75 15.87 USD €13.95 16.1 USD €521.87M 602.41M USD 11.72 €1.19 1.37 USD
de Halcyon Agri Corporation Limited HAT.SG DE €0.24 0.28 USD
0
€440.27M 508.22M USD €0.00 0 USD €0.24 0.28 USD €0.24 0.28 USD €440.27M 508.22M USD 0 -€0.01 -0.01 USD
de PPC Ltd OZVA.SG DE €0.55 0.63 USD
0
€404.61M 467.06M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €404.61M 467.06M USD 0 €0.00 0 USD
de Plastika Kritis S.A. 03N1.SG DE €14.40 16.62 USD
+0.7
€394.26M 455.11M USD €0.00 0 USD €14.20 16.39 USD €14.40 16.62 USD €394.26M 455.11M USD 10.99 €1.31 1.51 USD
de PT J Resources Asia Pasifik Tbk J5R.SG DE €0.01 0.01 USD
0
€330.75M 381.8M USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €330.75M 381.8M USD 1.25 €0.01 0.01 USD
de Capital Limited C8D.SG DE €1.25 1.44 USD
-0.79
€282.13M 325.67M USD €0.00 0 USD €1.21 1.4 USD €1.25 1.44 USD €282.13M 325.67M USD 4.16 €0.30 0.35 USD
de Zotefoams plc 23Z.SG DE €5.20 6 USD
0
€255.75M 295.22M USD €0.00 0 USD €5.20 6 USD €5.25 6.06 USD €255.75M 295.22M USD 10.00 €0.52 0.6 USD
de Iberpapel Gestión, S.A. IBG.SG DE €18.60 21.47 USD
+1.36
€212.53M 245.33M USD €0.00 0 USD €18.20 21.01 USD €18.60 21.47 USD €212.53M 245.33M USD 33.21 €0.56 0.65 USD
de Dundee Corporation 1DUA.SG DE €2.22 2.56 USD
-7.5
€199.44M 230.23M USD €0.00 0 USD €2.20 2.54 USD €2.22 2.56 USD €199.44M 230.23M USD 1.21 €1.82 2.1 USD
de Acadian Timber Corp. 779.SG DE €10.50 12.12 USD
-4.55
€193.79M 223.69M USD €80.00 92.35 USD €10.50 12.12 USD €10.50 12.12 USD €193.79M 223.69M USD 6.32 €1.66 1.92 USD
de Mkango Resources Ltd. ZMK.SG DE €0.48 0.56 USD
-2.03
€186.82M 215.66M USD €0.00 0 USD €0.48 0.55 USD €0.48 0.56 USD €186.82M 215.66M USD 0 -€0.04 -0.04 USD
de FutureFuel Corp. 3FF.SG DE €3.93 4.54 USD
-1.75
€172.38M 198.99M USD €0.00 0 USD €3.93 4.54 USD €3.93 4.54 USD €172.38M 198.99M USD 0 -€1.04 -1.2 USD
de Prospect Resources Limited 5E8.SG DE €0.18 0.21 USD
+8.79
€146.12M 168.67M USD €0.00 0 USD €0.18 0.21 USD €0.18 0.21 USD €146.12M 168.67M USD 0 -€0.01 -0.01 USD
de Grigeo Group AB WM8.SG DE €0.99 1.15 USD
+2.47
€132.02M 152.4M USD €0.00 0 USD €0.97 1.12 USD €0.99 1.15 USD €132.02M 152.4M USD 9.03 €0.11 0.13 USD
de EcoSynthetix Inc. 0Y8.SG DE €1.79 2.07 USD
-0.56
€105.34M 121.59M USD €0.00 0 USD €1.79 2.07 USD €1.79 2.07 USD €105.34M 121.59M USD 0 -€0.01 -0.01 USD
de Rand Mining Limited 014.SG DE €1.34 1.55 USD
-0.74
€76.21M 87.98M USD €0.00 0 USD €1.34 1.55 USD €1.34 1.55 USD €76.21M 87.98M USD 9.57 €0.14 0.16 USD
de Tanaka Chemical Corp 5KF.SG DE €2.00 2.31 USD
0
€70.22M 81.05M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €70.22M 81.05M USD 0 €0.00 0 USD
de James Cropper PLC 6JC.SG DE €4.30 4.96 USD
0
€43.22M 49.89M USD €0.00 0 USD €4.18 4.83 USD €4.30 4.96 USD €43.22M 49.89M USD 0 -€0.50 -0.5 USD
de PT BISI International Tbk 4FM.SG DE €0.01 0.02 USD
-6.67
€42.00M 48.48M USD €0.00 0 USD €0.01 0.02 USD €0.02 0.02 USD €42.00M 48.48M USD 0 €0.00 0 USD
de Brixton Metals Corp 8BX1.SG DE €0.56 0.65 USD
0
€41.90M 48.37M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €41.90M 48.37M USD 0 €0.00 0 USD
de RTG Mining Inc. 6RM.SG DE €0.02 0.02 USD
+13.33
€32.63M 37.67M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €32.63M 37.67M USD 0 €0.00 0 USD
de Eclipse Metals Limited 9EU.SG DE €0.00 0.0057 USD
0
€16.46M 19M USD €0.00 0 USD €0.00 0.0057 USD €0.00 0.0057 USD €16.46M 19M USD 0 €0.00 0 USD
de Amani Gold Limited B7BA.SG DE €0.00 0.00023 USD
0
€14.98M 17.3M USD €0.00 0 USD €0.00 0.00023 USD €0.00 0.00023 USD €14.98M 17.3M USD 0 €0.00 0 USD
de Bravada Gold Corp BRTN.SG DE €0.40 0.46 USD
0
€14.33M 16.54M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €14.33M 16.54M USD 0 €0.00 0 USD
de Mineral Commodities Ltd 58M.SG DE €0.01 0.01 USD
0
€12.31M 14.21M USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €12.31M 14.21M USD 0 -€0.01 -0.01 USD
de Alba Mineral Resources plc 9AB.SG DE €0.00 0.00057 USD
0
€10.80M 12.47M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €10.80M 12.47M USD 0 €0.00 0 USD
de Origin Agritech Limited 39O1.SG DE €0.87 1 USD
-2.79
€10.55M 12.18M USD €0.00 0 USD €0.87 1 USD €0.88 1.01 USD €10.55M 12.18M USD 0 -€0.62 -0.7 USD
de Chibougamau Independent Mines Inc. CLL1.SG DE €0.15 0.17 USD
0
€9.26M 10.69M USD €0.00 0 USD €0.14 0.17 USD €0.15 0.17 USD €9.26M 10.69M USD 15.00 €0.01 0.01 USD
de PT ESSA Industries Indonesia Tbk. 71S.SG DE €0.00 0.00057 USD
0
€8.61M 9.94M USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €8.61M 9.94M USD 0 €0.00 0 USD
de Galileo Resources Plc 2GA.SG DE €0.01 0.0069 USD
-7.69
€8.32M 9.61M USD €0.00 0 USD €0.01 0.0069 USD €0.01 0.01 USD €8.32M 9.61M USD 0 €0.00 0 USD
de Goldstone Resources Limited GVL1.SG DE €0.01 0.01 USD
-58.33
€6.88M 7.94M USD €0.00 0 USD €0.01 0.01 USD €0.01 0.02 USD €6.88M 7.94M USD 0 €0.00 0 USD
de Minnova Corp. 2J1A.SG DE €0.05 0.06 USD
0
€6.45M 7.45M USD €0.00 0 USD €0.05 0.06 USD €0.05 0.06 USD €6.45M 7.45M USD 0 €0.00 0 USD
de Conroy Gold and Natural Resources plc FKV1.SG DE €0.08 0.09 USD
0
€6.00M 6.93M USD €0.00 0 USD €0.08 0.09 USD €0.08 0.09 USD €6.00M 6.93M USD 0 €0.00 0 USD
de Morella Corporation Limited HDG0.SG DE €0.01 0.01 USD
+10
€5.92M 6.84M USD €0.00 0 USD €0.01 0.01 USD €0.01 0.01 USD €5.92M 6.84M USD 0 -€0.02 -0.02 USD
de Newport Exploration Ltd. 1XX.SG DE €0.00 0.00057 USD
0
€5.89M 6.8M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.89M 6.8M USD 0 €0.00 0 USD
de Volcan Compañía Minera S.A.A. H3Z.SG DE €0.00 0.00057 USD
0
€3.62M 4.18M USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €3.62M 4.18M USD 0.0031 €0.16 0.18 USD
de Carnavale Resources Limited YBB.SG DE €0.00 0.0023 USD
0
€816.13K 942.09K USD €0.00 0 USD €0.00 0.0023 USD €0.00 0.0023 USD €816.13K 942.09K USD 0 -€0.01 -0.01 USD
de Arkle Resources PLC 48O.SG DE €0.00 0.00057 USD
0
€797.66K 920.76K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €797.66K 920.76K USD 0 -€0.08 -0.09 USD
de Jangada Mines Plc JMU.SG DE €0.00 0.00057 USD
0
€429.04K 495.25K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.0040 USD €429.04K 495.25K USD 0 €0.00 0 USD
de OM Holdings Limited 7O2.SG DE €0.00 0.00057 USD
0
€383.13K 442.26K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €383.13K 442.26K USD 0 €0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency