국가: 독일 거래소: Stuttgart 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (108)
소재 (108)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.55 1.69 USD |
+0.65
|
€6.27B 6.85B USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €6.27B 6.85B USD | 15.49 | €0.10 0.11 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | €3.63 3.97 USD |
-0.55
|
€591.54M 646.63M USD | €0.00 0 USD | €3.60 3.94 USD | €3.63 3.97 USD | €591.54M 646.63M USD | 36.29 | €0.10 0.11 USD | |
| Mkango Resources Ltd. ZMK.SG | €0.50 0.55 USD |
-3.85
|
€248.06M 271.17M USD | €0.00 0 USD | €0.50 0.55 USD | €0.52 0.57 USD | €248.06M 271.17M USD | 0 | -€0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.SG | €0.19 0.2 USD |
-4.37
|
€87.22M 95.34M USD | €0.00 0 USD | €0.18 0.2 USD | €0.19 0.2 USD | €87.22M 95.34M USD | 0 | -€0.01 -0.01 USD | |
| Eclipse Metals Limited 9EU.SG | €0.01 0.0081 USD |
0
|
€40.84M 44.64M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €40.84M 44.64M USD | 0 | €0.00 0 USD | |
| Strategic Minerals Plc 24S.SG | €0.02 0.02 USD |
+3.03
|
€40.07M 43.8M USD | €15.00K 16.4K USD | €0.02 0.02 USD | €0.02 0.03 USD | €40.07M 43.8M USD | 1.70 | €0.01 0.01 USD | |
| RTG Mining Inc. 6RM.SG | €0.01 0.0081 USD |
0
|
€24.07M 26.31M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €24.07M 26.31M USD | 0 | €0.00 0 USD | |
| Carnavale Resources Limited YBB.SG | €0.00 0.0021 USD |
0
|
€14.02M 15.33M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €14.02M 15.33M USD | 0 | €0.00 0 USD | |
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€7.39M 8.08M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.39M 8.08M USD | 0 | €0.00 0 USD | |
| Thunderbird Resources Limited LFY.SG | €0.03 0.03 USD |
0
|
€4.77M 5.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.08 0.09 USD | €2.12M 2.32M USD | 0 | -€0.08 -0.08 USD | |
| Corteva, Inc. 2X0.SG | €54.44 59.51 USD |
-0.4
|
€36.79B 40.21B USD | €0.00 0 USD | €54.44 59.51 USD | €54.44 59.51 USD | €36.79B 40.21B USD | 25.43 | €2.14 2.34 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €5.85 6.39 USD |
+4.32
|
€16.76B 18.32B USD | €100.00 109.31 USD | €5.80 6.34 USD | €5.85 6.39 USD | €16.76B 18.32B USD | 0 | -€0.09 -0.09 USD | |
| Dow Inc. 2OY.SG | €19.10 20.88 USD |
-1.29
|
€14.46B 15.81B USD | €100.00 109.31 USD | €19.10 20.88 USD | €19.25 21.04 USD | €14.46B 15.81B USD | 0 | -€1.39 -1.5 USD | |
| Suzano S.A. SPXB.SG | €7.65 8.36 USD |
-1.29
|
€9.70B 10.6B USD | €0.00 0 USD | €7.65 8.36 USD | €7.75 8.47 USD | €9.70B 10.6B USD | 8.79 | €0.87 0.95 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €11.21 12.25 USD |
-1.28
|
€8.05B 8.8B USD | €90.00 98.38 USD | €11.21 12.25 USD | €11.42 12.48 USD | €8.05B 8.8B USD | 24.35 | €0.46 0.5 USD | |
| China Steel Corporation CNS.SG | €9.90 10.82 USD |
-1
|
€8.01B 8.76B USD | €0.00 0 USD | €9.90 10.82 USD | €9.90 10.82 USD | €8.01B 8.76B USD | 0 | -€0.06 -0.06 USD | |
| Avantor, Inc. AVG.SG | €9.70 10.6 USD |
-0.51
|
€6.96B 7.61B USD | €0.00 0 USD | €9.70 10.6 USD | €9.70 10.6 USD | €6.96B 7.61B USD | 0 | -€0.11 -0.1 USD | |
| Brenntag SE BNRA.SG | €9.00 9.84 USD |
-0.55
|
€6.91B 7.56B USD | €0.00 0 USD | €8.95 9.78 USD | €9.15 10 USD | €6.91B 7.56B USD | 15.25 | €0.59 0.64 USD | |
| Fuchs SE FPE4.SG | €9.25 10.11 USD |
+0.54
|
€4.85B 5.31B USD | €0.00 0 USD | €9.20 10.06 USD | €9.35 10.22 USD | €4.85B 5.31B USD | 16.51 | €0.56 0.61 USD | |
| SOL S.p.A. QOL.SG | €46.05 50.34 USD |
-0.75
|
€4.57B 5B USD | €0.00 0 USD | €45.90 50.17 USD | €46.05 50.34 USD | €4.57B 5B USD | 26.61 | €1.73 1.89 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | €6.55 7.16 USD |
-9.03
|
€2.96B 3.24B USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €2.96B 3.24B USD | 0 | -€0.02 -0.02 USD | |
| Azelis Group NV 2R7.SG | €9.46 10.34 USD |
-0.79
|
€2.48B 2.71B USD | €0.00 0 USD | €9.46 10.34 USD | €9.54 10.42 USD | €2.48B 2.71B USD | 13.71 | €0.69 0.75 USD | |
| Seabridge Gold Inc. SRM.SG | €19.44 21.25 USD |
-0.26
|
€2.10B 2.3B USD | €0.00 0 USD | €19.36 21.16 USD | €19.44 21.25 USD | €2.10B 2.3B USD | 0 | -€0.34 -0.3 USD | |
| Daicel Corporation 9DC.SG | €6.95 7.6 USD |
-2.11
|
€1.98B 2.16B USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.98B 2.16B USD | 9.02 | €0.77 0.84 USD | |
| K+S Aktiengesellschaft SDF1.SG | €5.15 5.63 USD |
-2.83
|
€1.97B 2.15B USD | €0.00 0 USD | €5.15 5.63 USD | €5.20 5.68 USD | €1.97B 2.15B USD | 0 | -€4.83 -5.2 USD | |
| Robertet SA 0R7.SG | €810.00 885.44 USD |
+0.87
|
€1.76B 1.92B USD | €0.00 0 USD | €809.00 884.35 USD | €817.00 893.09 USD | €1.76B 1.92B USD | 17.27 | €46.90 51.27 USD | |
| Borregaard ASA BO4.SG | €15.42 16.86 USD |
-0.64
|
€1.65B 1.8B USD | €0.00 0 USD | €15.42 16.86 USD | €15.62 17.07 USD | €1.65B 1.8B USD | 21.71 | €0.71 0.78 USD | |
| Salzgitter AG SZGA.SG | €2.64 2.89 USD |
+3.13
|
€1.57B 1.71B USD | €0.00 0 USD | €2.58 2.82 USD | €2.64 2.89 USD | €1.57B 1.71B USD | 0 | -€0.78 -0.8 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €17.22 18.82 USD |
+0.12
|
€1.45B 1.58B USD | €0.00 0 USD | €17.22 18.82 USD | €17.22 18.82 USD | €1.45B 1.58B USD | 7.23 | €2.38 2.6 USD | |
| Siam City Cement Public Company Limited RY5.SG | €3.44 3.76 USD |
-0.58
|
€1.13B 1.24B USD | €0.00 0 USD | €3.44 3.76 USD | €3.44 3.76 USD | €1.13B 1.24B USD | 7.16 | €0.48 0.52 USD | |
| 5N Plus Inc. EMB.SG | €12.28 13.42 USD |
-5.97
|
€1.10B 1.21B USD | €0.00 0 USD | €12.28 13.42 USD | €12.28 13.42 USD | €1.10B 1.21B USD | 29.23 | €0.42 0.46 USD | |
| Caltagirone SpA QCG.SG | €8.44 9.23 USD |
-0.24
|
€1.08B 1.18B USD | €0.00 0 USD | €8.34 9.12 USD | €8.54 9.34 USD | €1.08B 1.18B USD | 7.67 | €1.10 1.2 USD | |
| Braskem S.A. BRD.SG | €2.10 2.3 USD |
+3.96
|
€919.21M 1B USD | €0.00 0 USD | €2.08 2.27 USD | €2.10 2.3 USD | €919.21M 1B USD | 0 | -€2.36 -2.5 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.01 0.02 USD |
0
|
€790.03M 863.61M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €790.03M 863.61M USD | 0 | €0.00 0 USD | |
| Victrex plc 1OY.SG | €6.95 7.6 USD |
+0.72
|
€640.47M 700.12M USD | €0.00 0 USD | €6.85 7.49 USD | €6.95 7.6 USD | €640.47M 700.12M USD | 17.82 | €0.39 0.43 USD | |
| Kingsgate Consolidated Limited KCN.SG | €2.39 2.61 USD |
-1.04
|
€616.03M 673.4M USD | €0.00 0 USD | €2.39 2.61 USD | €2.39 2.61 USD | €616.03M 673.4M USD | 39.83 | €0.06 0.07 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.08 0.09 USD |
0
|
€547.10M 598.06M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €547.10M 598.06M USD | 0.50 | €0.16 0.17 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.45 14.7 USD |
0
|
€508.19M 555.52M USD | €0.00 0 USD | €13.35 14.59 USD | €13.45 14.7 USD | €508.19M 555.52M USD | 11.02 | €1.22 1.33 USD | |
| PPC Ltd OZVA.SG | €0.39 0.43 USD |
+14.71
|
€463.55M 506.72M USD | €0.00 0 USD | €0.34 0.37 USD | €0.39 0.43 USD | €463.55M 506.72M USD | 13.00 | €0.03 0.03 USD | |
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | |
| Plastika Kritis S.A. 03N1.SG | €14.00 15.3 USD |
0
|
€405.21M 442.95M USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €405.21M 442.95M USD | 10.07 | €1.39 1.52 USD | |
| Griffin Mining Limited GG7.SG | €2.02 2.21 USD |
+2.54
|
€381.71M 417.26M USD | €0.00 0 USD | €1.97 2.15 USD | €2.02 2.21 USD | €381.71M 417.26M USD | 50.50 | €0.04 0.04 USD | |
| Capital Limited C8D.SG | €1.27 1.39 USD |
-1.55
|
€268.44M 293.44M USD | €0.00 0 USD | €1.27 1.39 USD | €1.29 1.41 USD | €268.44M 293.44M USD | 12.69 | €0.10 0.11 USD | |
| Zotefoams plc 23Z.SG | €3.88 4.24 USD |
-2.02
|
€253.77M 277.41M USD | €0.00 0 USD | €3.88 4.24 USD | €3.96 4.33 USD | €253.77M 277.41M USD | 388.00 | €0.01 0.01 USD | |
| Iberpapel Gestión, S.A. IBG.SG | €19.35 21.15 USD |
+1.04
|
€219.76M 240.22M USD | €0.00 0 USD | €19.15 20.93 USD | €19.35 21.15 USD | €219.76M 240.22M USD | 16.39 | €1.18 1.29 USD | |
| Core Lithium Ltd 7CX.SG | €0.08 0.08 USD |
-7.11
|
€205.13M 224.23M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €205.13M 224.23M USD | 0 | -€0.01 -0.01 USD | |
| Acadian Timber Corp. 779.SG | €9.00 9.84 USD |
+4.05
|
€164.58M 179.91M USD | €1.20K 1.31K USD | €8.60 9.4 USD | €9.00 9.84 USD | €164.58M 179.91M USD | 18.00 | €0.50 0.55 USD | |
| EcoSynthetix Inc. 0Y8.SG | €2.60 2.84 USD |
0
|
€158.53M 173.29M USD | €0.00 0 USD | €2.60 2.84 USD | €2.60 2.84 USD | €158.53M 173.29M USD | 0 | -€0.01 -0.01 USD | |
| FutureFuel Corp. 3FF.SG | €3.22 3.52 USD |
-0.62
|
€148.77M 162.62M USD | €0.00 0 USD | €3.22 3.52 USD | €3.22 3.52 USD | €148.77M 162.62M USD | 0 | -€0.53 -0.5 USD | |
| PT BISI International Tbk 4FM.SG | €0.03 0.03 USD |
0
|
€138.64M 151.55M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €138.64M 151.55M USD | 0 | €0.00 0 USD | |
| Grigeo Group AB WM8.SG | €0.82 0.9 USD |
+2.5
|
€137.31M 150.1M USD | €0.00 0 USD | €0.80 0.87 USD | €0.82 0.9 USD | €137.31M 150.1M USD | 5.85 | €0.14 0.15 USD | |
| OM Holdings Limited 7O2.SG | €0.13 0.14 USD |
+1.54
|
€110.76M 121.07M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €110.76M 121.07M USD | 0 | -€0.01 -0.01 USD | |
| Rand Mining Limited 014.SG | €1.26 1.38 USD |
+1.61
|
€90.09M 98.48M USD | €0.00 0 USD | €1.26 1.38 USD | €1.26 1.38 USD | €90.09M 98.48M USD | 9.69 | €0.13 0.14 USD | |
| Prospect Resources Limited 5E8.SG | €0.10 0.11 USD |
+1
|
€84.59M 92.47M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €84.59M 92.47M USD | 0 | -€0.01 -0.01 USD | |
| Tanaka Chemical Corporation 5KF.SG | €2.18 2.38 USD |
0
|
€76.53M 83.66M USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €76.53M 83.66M USD | 0 | -€0.23 -0.2 USD | |
| James Cropper PLC 6JC.SG | €3.20 3.5 USD |
+3.23
|
€32.17M 35.16M USD | €0.00 0 USD | €3.08 3.37 USD | €3.20 3.5 USD | €32.17M 35.16M USD | 0 | -€0.50 -0.5 USD | |
| Brixton Metals Corporation 8BX1.SG | €0.04 0.04 USD |
+1.52
|
€23.86M 26.08M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €23.86M 26.08M USD | 0 | -€0.01 -0.01 USD | |
| Goldstone Resources Limited GVL1.SG | €0.02 0.02 USD |
0
|
€17.09M 18.68M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.09M 18.68M USD | 0 | €0.00 0 USD | |
| Minnova Corp. 2J1A.SG | €0.05 0.06 USD |
0
|
€15.13M 16.54M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.13M 16.54M USD | 0 | €0.00 0 USD | |
| Amani Gold Limited B7BA.SG | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | |
| Mineral Commodities Ltd 58M.SG | €0.01 0.01 USD |
0
|
€13.84M 15.13M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.84M 15.13M USD | 0 | -€0.01 -0.01 USD | |
| Galileo Resources Plc 2GA.SG | €0.00 0.0054 USD |
0
|
€13.35M 14.6M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.01 0.0076 USD | €13.35M 14.6M USD | 0 | €0.00 0 USD | |
| Origin Agritech Limited 39O1.SG | €1.24 1.36 USD |
-1.59
|
€11.46M 12.53M USD | €0.00 0 USD | €1.24 1.36 USD | €1.24 1.36 USD | €11.46M 12.53M USD | 0 | -€0.07 -0.07 USD | |
| Ironveld Plc NYJ.SG | €0.00 0.00054 USD |
0
|
€10.08M 11.02M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €10.08M 11.02M USD | 0 | €0.00 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | €0.13 0.14 USD |
+4.8
|
€9.44M 10.31M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €9.44M 10.31M USD | 0 | €0.00 0 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | €0.09 0.1 USD |
-0.54
|
€8.97M 9.8M USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €8.97M 9.8M USD | 0 | -€0.01 -0.01 USD | |
| Jangada Mines Plc JMU.SG | €0.00 0.0032 USD |
-14.29
|
€6.74M 7.36M USD | €0.00 0 USD | €0.00 0.0032 USD | €0.01 0.0098 USD | €6.74M 7.36M USD | 0 | €0.00 0 USD | |
| Newport Exploration Ltd. 1XX.SG | €0.05 0.05 USD |
-6
|
€6.53M 7.13M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.53M 7.13M USD | 4.70 | €0.01 0.01 USD | |
| Bravada Gold Corporation BRTN.SG | €0.02 0.02 USD |
-3.03
|
€4.55M 4.98M USD | €90.00 98.38 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.55M 4.98M USD | 0 | €0.00 0 USD | |
| Arkle Resources PLC 48O.SG | €0.00 0.0016 USD |
0
|
€3.74M 4.09M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0027 USD | €3.74M 4.09M USD | 0 | -€0.43 -0.4 USD | |
| Ormonde Mining plc ORQ1.SG | €0.00 0.00054 USD |
0
|
€456.71K 499.24K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €456.71K 499.24K USD | 0 | -€0.11 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}