국가: 독일 거래소: Stuttgart 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (72)
소재 (72)
모든 산업
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€3.05 3.52 USD |
-2.68
|
€811.45M 936.68M USD | €0.00 0 USD | €3.05 3.52 USD | €3.07 3.54 USD | €811.45M 936.68M USD | 11.29 | €0.27 0.31 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.17 0.2 USD |
0
|
€564.50M 651.62M USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.2 USD | €564.50M 651.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.05 USD |
-2.13
|
€129.66M 149.68M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €129.66M 149.68M USD | 0 | €0.00 0 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.30 0.34 USD |
+1.71
|
€122.85M 141.81M USD | €0.00 0 USD | €0.29 0.33 USD | €0.30 0.34 USD | €122.85M 141.81M USD | 0 | -€0.02 -0.02 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0057 USD |
0
|
€2.96M 3.42M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €2.96M 3.42M USD | 0 | -€0.02 -0.02 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.0034 USD |
0
|
€1.42M 1.64M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.42M 1.64M USD | 0 | -€0.11 -0.1 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€75.04 86.62 USD |
-0.5
|
€50.19B 57.93B USD | €0.00 0 USD | €74.76 86.3 USD | €75.48 87.13 USD | €50.19B 57.93B USD | 46.32 | €1.62 1.87 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€23.93 27.62 USD |
+0.59
|
€17.25B 19.91B USD | €150.00 173.15 USD | €23.64 27.29 USD | €23.99 27.69 USD | €17.25B 19.91B USD | 0 | -€3.51 -4.05 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€5.22 6.03 USD |
-4.94
|
€10.94B 12.63B USD | €0.00 0 USD | €5.17 5.97 USD | €5.22 6.03 USD | €10.94B 12.63B USD | 21.75 | €0.24 0.28 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.48 | €1.56 1.8 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€11.10 12.81 USD |
+0.91
|
€8.01B 9.25B USD | €0.00 0 USD | €11.00 12.7 USD | €11.10 12.81 USD | €8.01B 9.25B USD | 34.68 | €0.32 0.37 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.10 10.5 USD |
0
|
€6.95B 8.03B USD | €0.00 0 USD | €9.10 10.5 USD | €9.10 10.5 USD | €6.95B 8.03B USD | 0 | -€0.16 -0.1 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€8.96 10.35 USD |
+0.99
|
€6.29B 7.27B USD | €0.00 0 USD | €8.84 10.21 USD | €9.01 10.4 USD | €6.29B 7.27B USD | 24.89 | €0.36 0.42 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€60.40 69.72 USD |
+0.17
|
€5.54B 6.39B USD | €0.00 0 USD | €59.90 69.14 USD | €60.50 69.84 USD | €5.54B 6.39B USD | 32.82 | €1.84 2.12 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€9.85 11.37 USD |
+3.14
|
€5.16B 5.96B USD | €0.00 0 USD | €9.45 10.91 USD | €9.85 11.37 USD | €5.16B 5.96B USD | 16.14 | €0.61 0.7 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.32 1.52 USD |
0
|
€5.15B 5.95B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €5.15B 5.95B USD | 14.66 | €0.09 0.1 USD | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €28.72 33.15 USD | €30.36 35.05 USD | €3.13B 3.61B USD | 0 | -€0.45 -0.5 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€4.94 5.7 USD |
-2.18
|
€2.67B 3.08B USD | €0.00 0 USD | €4.86 5.61 USD | €4.96 5.73 USD | €2.67B 3.08B USD | 61.75 | €0.08 0.09 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€10.00 11.54 USD |
+0.25
|
€2.43B 2.81B USD | €0.00 0 USD | €9.95 11.48 USD | €10.10 11.66 USD | €2.43B 2.81B USD | 21.73 | €0.46 0.53 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€26.22 30.27 USD |
-0.53
|
€2.36B 2.72B USD | €0.00 0 USD | €26.18 30.22 USD | €26.22 30.27 USD | €2.36B 2.72B USD | 46.00 | €0.57 0.66 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.50 7.5 USD |
0
|
€2.33B 2.69B USD | €0.00 0 USD | €6.50 7.5 USD | €6.60 7.62 USD | €2.33B 2.69B USD | 0 | -€3.68 -4.2 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€7.60 8.77 USD |
-0.65
|
€1.94B 2.24B USD | €0.00 0 USD | €7.50 8.66 USD | €7.60 8.77 USD | €1.94B 2.24B USD | 36.19 | €0.21 0.24 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€20.60 23.78 USD |
+1.49
|
€1.70B 1.96B USD | €0.00 0 USD | €20.25 23.38 USD | €20.60 23.78 USD | €1.70B 1.96B USD | 44.78 | €0.46 0.53 USD | ||
|
Robertet SA
0R7.SG
DE
|
€803.00 926.93 USD |
+0.5
|
€1.68B 1.94B USD | €0.00 0 USD | €792.00 914.23 USD | €803.00 926.93 USD | €1.68B 1.94B USD | 16.98 | €47.29 54.59 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€13.64 15.75 USD |
+1.34
|
€1.36B 1.57B USD | €0.00 0 USD | €13.38 15.44 USD | €13.68 15.79 USD | €1.36B 1.57B USD | 28.41 | €0.48 0.55 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€87.00 100.43 USD |
-0.57
|
€1.26B 1.46B USD | €0.00 0 USD | €86.50 99.85 USD | €87.00 100.43 USD | €1.26B 1.46B USD | 25.89 | €3.36 3.88 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€10.18 11.75 USD |
+1.39
|
€1.22B 1.41B USD | €0.00 0 USD | €9.99 11.53 USD | €10.18 11.75 USD | €1.22B 1.41B USD | 8.27 | €1.23 1.42 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€5.62 6.49 USD |
-2.18
|
€985.02M 1.14B USD | €0.00 0 USD | €5.46 6.3 USD | €5.63 6.49 USD | €985.02M 1.14B USD | 29.57 | €0.19 0.22 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€2.08 2.4 USD |
0
|
€828.85M 956.77M USD | €0.00 0 USD | €2.06 2.38 USD | €2.08 2.4 USD | €828.85M 956.77M USD | 0 | -€3.88 -4.4 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.50 4.04 USD |
+2.34
|
€618.07M 713.46M USD | €0.00 0 USD | €3.40 3.92 USD | €3.58 4.13 USD | €618.07M 713.46M USD | 31.81 | €0.11 0.13 USD | ||
|
Victrex plc
1OY.SG
DE
|
€6.70 7.73 USD |
0
|
€583.74M 673.83M USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €583.74M 673.83M USD | 0 | -€0.26 -0.3 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€13.95 16.1 USD |
+1.45
|
€521.87M 602.41M USD | €0.00 0 USD | €13.75 15.87 USD | €13.95 16.1 USD | €521.87M 602.41M USD | 11.72 | €1.19 1.37 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €440.27M 508.22M USD | 0 | -€0.01 -0.01 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €404.61M 467.06M USD | 0 | €0.00 0 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€14.40 16.62 USD |
+0.7
|
€394.26M 455.11M USD | €0.00 0 USD | €14.20 16.39 USD | €14.40 16.62 USD | €394.26M 455.11M USD | 10.99 | €1.31 1.51 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.01 0.01 USD |
0
|
€330.75M 381.8M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €330.75M 381.8M USD | 1.25 | €0.01 0.01 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.25 1.44 USD |
-0.79
|
€282.13M 325.67M USD | €0.00 0 USD | €1.21 1.4 USD | €1.25 1.44 USD | €282.13M 325.67M USD | 4.16 | €0.30 0.35 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.20 6 USD |
0
|
€255.75M 295.22M USD | €0.00 0 USD | €5.20 6 USD | €5.25 6.06 USD | €255.75M 295.22M USD | 10.00 | €0.52 0.6 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€18.60 21.47 USD |
+1.36
|
€212.53M 245.33M USD | €0.00 0 USD | €18.20 21.01 USD | €18.60 21.47 USD | €212.53M 245.33M USD | 33.21 | €0.56 0.65 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.22 2.56 USD |
-7.5
|
€199.44M 230.23M USD | €0.00 0 USD | €2.20 2.54 USD | €2.22 2.56 USD | €199.44M 230.23M USD | 1.21 | €1.82 2.1 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.50 12.12 USD |
-4.55
|
€193.79M 223.69M USD | €80.00 92.35 USD | €10.50 12.12 USD | €10.50 12.12 USD | €193.79M 223.69M USD | 6.32 | €1.66 1.92 USD | ||
|
Mkango Resources Ltd.
ZMK.SG
DE
|
€0.48 0.56 USD |
-2.03
|
€186.82M 215.66M USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.56 USD | €186.82M 215.66M USD | 0 | -€0.04 -0.04 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€3.93 4.54 USD |
-1.75
|
€172.38M 198.99M USD | €0.00 0 USD | €3.93 4.54 USD | €3.93 4.54 USD | €172.38M 198.99M USD | 0 | -€1.04 -1.2 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.18 0.21 USD |
+8.79
|
€146.12M 168.67M USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €146.12M 168.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.99 1.15 USD |
+2.47
|
€132.02M 152.4M USD | €0.00 0 USD | €0.97 1.12 USD | €0.99 1.15 USD | €132.02M 152.4M USD | 9.03 | €0.11 0.13 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.79 2.07 USD |
-0.56
|
€105.34M 121.59M USD | €0.00 0 USD | €1.79 2.07 USD | €1.79 2.07 USD | €105.34M 121.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.34 1.55 USD |
-0.74
|
€76.21M 87.98M USD | €0.00 0 USD | €1.34 1.55 USD | €1.34 1.55 USD | €76.21M 87.98M USD | 9.57 | €0.14 0.16 USD | ||
|
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€4.30 4.96 USD |
0
|
€43.22M 49.89M USD | €0.00 0 USD | €4.18 4.83 USD | €4.30 4.96 USD | €43.22M 49.89M USD | 0 | -€0.50 -0.5 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.01 0.02 USD |
-6.67
|
€42.00M 48.48M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €42.00M 48.48M USD | 0 | €0.00 0 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.02 0.02 USD |
+13.33
|
€32.63M 37.67M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.63M 37.67M USD | 0 | €0.00 0 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.00 0.0057 USD |
0
|
€16.46M 19M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €16.46M 19M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Bravada Gold Corp
BRTN.SG
DE
|
€0.40 0.46 USD |
0
|
€14.33M 16.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.33M 16.54M USD | 0 | €0.00 0 USD | ||
|
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Alba Mineral Resources plc
9AB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 12.47M USD | 0 | €0.00 0 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.87 1 USD |
-2.79
|
€10.55M 12.18M USD | €0.00 0 USD | €0.87 1 USD | €0.88 1.01 USD | €10.55M 12.18M USD | 0 | -€0.62 -0.7 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.15 0.17 USD |
0
|
€9.26M 10.69M USD | €0.00 0 USD | €0.14 0.17 USD | €0.15 0.17 USD | €9.26M 10.69M USD | 15.00 | €0.01 0.01 USD | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.0069 USD |
-7.69
|
€8.32M 9.61M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.01 USD | €8.32M 9.61M USD | 0 | €0.00 0 USD | ||
|
Goldstone Resources Limited
GVL1.SG
DE
|
€0.01 0.01 USD |
-58.33
|
€6.88M 7.94M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €6.88M 7.94M USD | 0 | €0.00 0 USD | ||
|
Minnova Corp.
2J1A.SG
DE
|
€0.05 0.06 USD |
0
|
€6.45M 7.45M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.45M 7.45M USD | 0 | €0.00 0 USD | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.08 0.09 USD |
0
|
€6.00M 6.93M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.00M 6.93M USD | 0 | €0.00 0 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.01 USD |
+10
|
€5.92M 6.84M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.92M 6.84M USD | 0 | -€0.02 -0.02 USD | ||
|
Newport Exploration Ltd.
1XX.SG
DE
|
€0.00 0.00057 USD |
0
|
€5.89M 6.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89M 6.8M USD | 0 | €0.00 0 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.00 0.00057 USD |
0
|
€3.62M 4.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.62M 4.18M USD | 0.0031 | €0.16 0.18 USD | ||
|
Carnavale Resources Limited
YBB.SG
DE
|
€0.00 0.0023 USD |
0
|
€816.13K 942.09K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €816.13K 942.09K USD | 0 | -€0.01 -0.01 USD | ||
|
Arkle Resources PLC
48O.SG
DE
|
€0.00 0.00057 USD |
0
|
€797.66K 920.76K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €797.66K 920.76K USD | 0 | -€0.08 -0.09 USD | ||
|
Jangada Mines Plc
JMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€429.04K 495.25K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0040 USD | €429.04K 495.25K USD | 0 | €0.00 0 USD | ||
|
OM Holdings Limited
7O2.SG
DE
|
€0.00 0.00057 USD |
0
|
€383.13K 442.26K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €383.13K 442.26K USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}