$3.4T
시가 총액
$143.67B
총 거래량
BTC 61.54%     ETH 8.92%
지배력

국가: 독일 거래소: Stuttgart 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avino Silver & Gold Mines Ltd.  GV6.SG $3.13 3.42 USD
+2.96
$464.75M 508.04M USD $0 0 USD $3.13 3.42 USD $3.13 3.42 USD $464.75M 508.04M USD 34.77 $0.09 0.1 USD
Southern Silver Exploration Corp.  SEG1.SG $0.1499 0.17 USD
-3.15
$48.9M 53.46M USD $0 0 USD $0.1499 0.17 USD $0.16 0.17 USD $48.9M 53.46M USD 0 -$0.01 -0.01 USD
Strategic Minerals Plc  24S.SG $0.001 0.0010 USD
0
$6.71M 7.33M USD $0 0 USD $0.001 0.0010 USD $0.0015 0.0016 USD $6.71M 7.33M USD 0 $0 0 USD
Alba Mineral Resources plc  9AB.SG $0.0005 0.00054 USD
0
$5.77M 6.31M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.77M 6.31M USD 0 $0 0 USD
Thunderbird Resources Limited  LFY.SG $0.02999 0.03 USD
0
$4.77M 5.22M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.77M 5.22M USD 0 $0 0 USD
Scorpio Gold Corporation  ZS3A.SG $0.08 0.09 USD
0
$2.12M 2.32M USD $0 0 USD $0.007 0.0076 USD $0.08 0.09 USD $2.12M 2.32M USD 0 -$0.08 -0.08 USD
Corteva, Inc.  2X0.SG $62 67.77 USD
-0.27
$42.41B 46.36B USD $0 0 USD $62 67.77 USD $62 67.77 USD $42.41B 46.36B USD 42.75 $1.45 1.59 USD
Heidelberg Materials AG  HEIU.SG $23.6 25.8 USD
0
$21.74B 23.76B USD $0 0 USD $0 0 USD $0 0 USD $21.74B 23.76B USD 0 $0 0 USD
Dow Inc.  2OY.SG $24.8 27.11 USD
+1.22
$17.65B 19.3B USD $401 438.35 USD $24.6 26.89 USD $24.8 27.11 USD $17.65B 19.3B USD 70.85 $0.35 0.38 USD
Suzano S.A.  SPXB.SG $8.3 9.07 USD
+1.84
$10.26B 11.21B USD $0 0 USD $8.25 9.02 USD $8.3 9.07 USD $10.26B 11.21B USD 0 -$0.1 -0.1 USD
China Steel Corporation  CNS.SG $11.1 12.13 USD
+0.91
$8.77B 9.58B USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $8.77B 9.58B USD 185.00 $0.06 0.07 USD
Brenntag SE  BNRA.SG $11.9 13.01 USD
+0.85
$8.75B 9.57B USD $0 0 USD $11.8 12.9 USD $11.9 13.01 USD $8.75B 9.57B USD 16.30 $0.73 0.8 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA.SG $11.48 12.55 USD
+0.31
$8.13B 8.89B USD $0 0 USD $11.48 12.55 USD $11.48 12.55 USD $8.13B 8.89B USD 24.42 $0.47 0.51 USD
Avantor, Inc.  AVG.SG $11.2 12.24 USD
0
$7.73B 8.45B USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $7.73B 8.45B USD 12.30 $0.91 0.99 USD
Ganfeng Lithium Group Co., Ltd.  39EA.SG $2.22 2.43 USD
+0.14
$7.04B 7.69B USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $7.04B 7.69B USD 0 -$0.12 -0.1 USD
Fuchs SE  FPE4.SG $11.6 12.68 USD
0
$6.09B 6.65B USD $0 0 USD $11.6 12.68 USD $11.7 12.79 USD $6.09B 6.65B USD 20.00 $0.58 0.63 USD
SOL S.p.A.  QOL.SG $45.25 49.46 USD
0
$4.31B 4.71B USD $0 0 USD $45.25 49.46 USD $45.25 49.46 USD $4.31B 4.71B USD 27.76 $1.63 1.78 USD
Industrias CH, S. A. B. de C. V.  AKQ.SG $6.85 7.49 USD
+0.74
$3.61B 3.95B USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $3.61B 3.95B USD 6.71 $1.02 1.11 USD
Azelis Group NV  2R7.SG $13.85 15.14 USD
+0.29
$3.49B 3.82B USD $0 0 USD $13.84 15.13 USD $13.92 15.22 USD $3.49B 3.82B USD 18.71 $0.74 0.81 USD
K+S Aktiengesellschaft  SDF1.SG $7.95 8.69 USD
-1.85
$2.93B 3.2B USD $0 0 USD $7.9 8.64 USD $7.95 8.69 USD $2.93B 3.2B USD 0 $0 0 USD
China Nonferrous Mining Corporation Limited  3N4.SG $0.6999 0.77 USD
+4.48
$2.79B 3.05B USD $5K 5.47K USD $0.6999 0.77 USD $0.6999 0.77 USD $2.79B 3.05B USD 7.77 $0.09 0.1 USD
Daicel Corporation  9DC.SG $7.2 7.87 USD
0
$1.95B 2.13B USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $1.95B 2.13B USD 6.48 $1.11 1.21 USD
Robertet SA  0R7.SG $855 934.63 USD
-0.12
$1.88B 2.05B USD $0 0 USD $855 934.63 USD $855 934.63 USD $1.88B 2.05B USD 19.85 $43.06 47.07 USD
Borregaard ASA  BO4.SG $16.32 17.84 USD
+0.25
$1.63B 1.78B USD $0 0 USD $16.32 17.84 USD $16.32 17.84 USD $1.63B 1.78B USD 21.47 $0.76 0.83 USD
Braskem S.A.  BRD.SG $3.22 3.52 USD
+3.87
$1.39B 1.52B USD $0 0 USD $3.2 3.5 USD $3.22 3.52 USD $1.39B 1.52B USD 0 -$3.62 -3.9 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  SQQ1.SG $17.06 18.65 USD
-1.5
$1.36B 1.49B USD $0 0 USD $17.06 18.65 USD $17.06 18.65 USD $1.36B 1.49B USD 5.86 $2.91 3.18 USD
Seabridge Gold Inc.  SRM.SG $12.78 13.97 USD
+7.21
$1.31B 1.43B USD $800 874.51 USD $12.14 13.27 USD $12.78 13.97 USD $1.31B 1.43B USD 0 -$0.1 -0.1 USD
Siam City Cement Public Company Limited  RY5.SG $3.58 3.91 USD
+4.68
$1.24B 1.36B USD $0 0 USD $3.58 3.91 USD $3.58 3.91 USD $1.24B 1.36B USD 7.61 $0.47 0.51 USD
Salzgitter AG  SZGA.SG $1.9 2.08 USD
-1.55
$1.13B 1.23B USD $0 0 USD $1.9 2.08 USD $1.93 2.11 USD $1.13B 1.23B USD 0 -$0.74 -0.8 USD
Victrex plc  1OY.SG $9.15 10 USD
+1.67
$840.49M 918.77M USD $0 0 USD $9 9.84 USD $9.15 10 USD $840.49M 918.77M USD 22.87 $0.4 0.44 USD
Caltagirone SpA  QCG.SG $6.54 7.15 USD
0
$816.81M 892.89M USD $0 0 USD $6.54 7.15 USD $6.54 7.15 USD $816.81M 892.89M USD 6.05 $1.08 1.18 USD
Volcan Compañía Minera S.A.A.  H3Z.SG $0.08 0.09 USD
0
$793.05M 866.91M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $793.05M 866.91M USD 0.50 $0.16 0.17 USD
PT J Resources Asia Pasifik Tbk  J5R.SG $0.01 0.01 USD
0
$731.82M 799.98M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $731.82M 799.98M USD 0 $0 0 USD
Miquel y Costas & Miquel, S.A.  MQ4.SG $13.6 14.87 USD
-0.37
$527.57M 576.71M USD $0 0 USD $13.6 14.87 USD $13.65 14.92 USD $527.57M 576.71M USD 10.62 $1.28 1.4 USD
5N Plus Inc.  EMB.SG $5.32 5.82 USD
+0.38
$487.92M 533.36M USD $0 0 USD $5.32 5.82 USD $5.32 5.82 USD $487.92M 533.36M USD 25.33 $0.21 0.23 USD
Halcyon Agri Corporation Limited  HAT.SG $0.2399 0.26 USD
0
$440.27M 481.27M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $440.27M 481.27M USD 0 -$0.01 -0.01 USD
Plastika Kritis S.A.  03N1.SG $13.8 15.09 USD
0
$399.74M 436.97M USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $399.74M 436.97M USD 9.07 $1.52 1.66 USD
PPC Ltd  OZVA.SG $0.2999 0.33 USD
+1.35
$351.62M 384.37M USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $351.62M 384.37M USD 30.00 $0.01 0.01 USD
Griffin Mining Limited  GG7.SG $1.81 1.98 USD
-3.21
$338.53M 370.05M USD $0 0 USD $1.81 1.98 USD $1.86 2.03 USD $338.53M 370.05M USD 36.19 $0.05 0.05 USD
Kingsgate Consolidated Limited  KCN.SG $1.2 1.31 USD
0
$317.83M 347.43M USD $0 0 USD $1.2 1.31 USD $1.2 1.31 USD $317.83M 347.43M USD 2.49 $0.48 0.52 USD
Thor Explorations Ltd.  T2X.SG $0.45 0.49 USD
-1.32
$295.23M 322.73M USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $295.23M 322.73M USD 2.99 $0.15 0.16 USD
Iberpapel Gestión, S.A.  IBG.SG $20.2 22.08 USD
+1.25
$230.69M 252.17M USD $0 0 USD $19.95 21.81 USD $20.3 22.19 USD $230.69M 252.17M USD 9.52 $2.12 2.32 USD
Acadian Timber Corp.  779.SG $11.4 12.46 USD
0
$209.96M 229.51M USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $209.96M 229.51M USD 16.28 $0.7 0.77 USD
Zotefoams plc  23Z.SG $3.48 3.8 USD
0
$180.7M 197.53M USD $0 0 USD $3.44 3.76 USD $3.48 3.8 USD $180.7M 197.53M USD 0 -$0.07 -0.07 USD
Capital Limited  C8D.SG $0.8199 0.9 USD
+0.61
$167.03M 182.59M USD $0 0 USD $0.8199 0.89 USD $0.8199 0.9 USD $167.03M 182.59M USD 10.25 $0.08 0.09 USD
PT BISI International Tbk  4FM.SG $0.02999 0.04 USD
0
$155.47M 169.95M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $155.47M 169.95M USD 0 $0 0 USD
EcoSynthetix Inc.  0Y8.SG $2.52 2.75 USD
0
$151.08M 165.15M USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $151.08M 165.15M USD 0 -$0.02 -0.02 USD
FutureFuel Corp.  3FF.SG $3.36 3.67 USD
-0.59
$147.93M 161.7M USD $0 0 USD $3.36 3.67 USD $3.36 3.67 USD $147.93M 161.7M USD 0 -$0.13 -0.1 USD
OM Holdings Limited  7O2.SG $0.16 0.17 USD
0
$134.98M 147.55M USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $134.98M 147.55M USD 15.59 $0.01 0.01 USD
Core Lithium Ltd  7CX.SG $0.05 0.05 USD
+22.22
$133.95M 146.43M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $133.95M 146.43M USD 0 -$0.01 -0.01 USD
Grigeo Group AB  WM8.SG $0.8499 0.93 USD
-11.11
$123.81M 135.34M USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $123.81M 135.34M USD 5.29 $0.16 0.17 USD
Western Forest Products Inc.  NWF.SG $0.25 0.27 USD
+1.63
$83.43M 91.2M USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $83.43M 91.2M USD 0 -$0.03 -0.03 USD
Tanaka Chemical Corporation  5KF.SG $2.3 2.51 USD
+0.88
$81.93M 89.56M USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $81.93M 89.56M USD 0 -$0.05 -0.05 USD
Mkango Resources Ltd.  ZMK.SG $0.1799 0.2 USD
+10.3
$79.04M 86.4M USD $0 0 USD $0.17 0.18 USD $0.1799 0.2 USD $79.04M 86.4M USD 0 -$0.01 -0.01 USD
Zeta Resources Limited  9ZR.SG $0.13 0.14 USD
0
$71.9M 78.6M USD $0 0 USD $0 0 USD $0 0 USD $71.9M 78.6M USD 0 $0 0 USD
Rand Mining Limited  014.SG $1.01 1.1 USD
-0.98
$62.25M 68.04M USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $62.25M 68.04M USD 14.42 $0.07 0.08 USD
Prospect Resources Limited  5E8.SG $0.08 0.09 USD
+12.01
$60.45M 66.08M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $60.45M 66.08M USD 0 -$0.01 -0.01 USD
Calidus Resources Limited  HFU1.SG $0.07 0.07 USD
0
$57.8M 63.19M USD $0 0 USD $0 0 USD $0 0 USD $57.8M 63.19M USD 0 $0 0 USD
James Cropper PLC  6JC.SG $3.34 3.65 USD
+3.73
$33.57M 36.7M USD $0 0 USD $3.22 3.52 USD $3.34 3.65 USD $33.57M 36.7M USD 0 -$0.5 -0.5 USD
RTG Mining Inc.  6RM.SG $0.01 0.01 USD
-4.17
$27.69M 30.27M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $27.69M 30.27M USD 0 $0 0 USD
Brixton Metals Corporation  8BX1.SG $0.04 0.05 USD
+14.75
$27.41M 29.96M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $27.41M 29.96M USD 0 -$0.01 -0.01 USD
Eclipse Metals Limited  9EU.SG $0.006499 0.0071 USD
0
$24.43M 26.7M USD $0 0 USD $0.006499 0.0071 USD $0.007 0.0076 USD $24.43M 26.7M USD 0 $0 0 USD
Goldstone Resources Limited  GVL1.SG $0.02 0.02 USD
0
$16.2M 17.71M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $16.2M 17.71M USD 0 $0 0 USD
Mineral Commodities Ltd  58M.SG $0.01 0.01 USD
0
$15.84M 17.32M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $15.84M 17.32M USD 0 -$0.01 -0.01 USD
Amani Gold Limited  B7BA.SG $0.0002 0.00021 USD
0
$14.98M 16.38M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $14.98M 16.38M USD 0 $0 0 USD
Galileo Resources Plc  2GA.SG $0.006499 0.0071 USD
0
$13.13M 14.36M USD $0 0 USD $0.006499 0.0071 USD $0.0085 0.0092 USD $13.13M 14.36M USD 0 $0 0 USD
Lithium Corporation  L4T.SG $0.08999 0.1 USD
0
$11.45M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $11.45M 12.51M USD 0 $0 0 USD
Carnavale Resources Limited  YBB.SG $0.002 0.0021 USD
0
$9.3M 10.16M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $9.3M 10.16M USD 0 $0 0 USD
Newport Exploration Ltd.  1XX.SG $0.07 0.08 USD
-6.54
$8.21M 8.97M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $8.21M 8.97M USD 7.15 $0.01 0.01 USD
Ironveld Plc  NYJ.SG $0.0005 0.00054 USD
0
$8.17M 8.93M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $8.17M 8.93M USD 0 $0 0 USD
Origin Agritech Limited  39O1.SG $0.9899 1.08 USD
-1.01
$7.16M 7.82M USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $7.16M 7.82M USD 2.52 $0.39 0.43 USD
Chibougamau Independent Mines Inc.  CLL1.SG $0.08999 0.09 USD
+3.64
$5.87M 6.42M USD $0 0 USD $0.08999 0.09 USD $0.08999 0.1 USD $5.87M 6.42M USD 0 $0 0 USD
Li-Metal Corp.  5ZO.SG $0.02999 0.04 USD
0
$5.67M 6.2M USD $0 0 USD $0 0 USD $0 0 USD $5.67M 6.2M USD 0 $0 0 USD
Bravada Gold Corporation  BRTN.SG $0.02999 0.03 USD
-5.66
$4.92M 5.38M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.92M 5.38M USD 0 $0 0 USD
Jangada Mines Plc  JMU.SG $0.0035 0.0038 USD
0
$3.53M 3.86M USD $0 0 USD $0.0035 0.0038 USD $0.009499 0.01 USD $3.53M 3.86M USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  FKV1.SG $0.02999 0.03 USD
-1.89
$2.57M 2.81M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.57M 2.81M USD 0 -$0.01 -0.01 USD
Minnova Corp.  2J1A.SG $0.02999 0.03 USD
0
$2.25M 2.46M USD $0 0 USD $0.02 0.03 USD $0.02999 0.03 USD $2.25M 2.46M USD 0 -$0.01 -0.01 USD
Arkle Resources PLC  48O.SG $0.0015 0.0016 USD
0
$1.85M 2.02M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $1.85M 2.02M USD 0 $0 0 USD
Searchlight Resources Inc.  2CC2.SG $0.0015 0.0016 USD
0
$937.86K 1.03M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $937.86K 1.03M USD 0 $0 0 USD
Ormonde Mining plc  ORQ1.SG $0.0005 0.00054 USD
0
$645.86K 706.01K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $645.86K 706.01K USD 0 $0 0 USD
Electrum Discovery Corp.  1XD.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.