국가: 독일 거래소: Stuttgart 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (108)
소재 (108)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.02 3.3 USD |
+4.5
|
$455.98M 498.45M USD | $5K 5.47K USD | $2.96 3.24 USD | $3.02 3.3 USD | $455.98M 498.45M USD | 33.55 | $0.09 0.1 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.13 0.14 USD |
+0.4
|
$43.65M 47.71M USD | $2.9K 3.17K USD | $0.1199 0.14 USD | $0.14 0.15 USD | $43.65M 47.71M USD | 0 | -$0.01 -0.01 USD | |
| Strategic Minerals Plc 24S.SG | $0.001 0.0010 USD |
0
|
$6.95M 7.59M USD | $0 0 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $6.95M 7.59M USD | 0.10 | $0.01 0.01 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Corteva, Inc. 2X0.SG | $63.45 69.36 USD |
+1.07
|
$43.49B 47.54B USD | $30 32.79 USD | $62.31 68.11 USD | $63.45 69.36 USD | $43.49B 47.54B USD | 44.37 | $1.43 1.56 USD | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Dow Inc. 2OY.SG | $23.2 25.36 USD |
+0.43
|
$16.4B 17.93B USD | $21 22.96 USD | $23.1 25.25 USD | $23.2 25.36 USD | $16.4B 17.93B USD | 68.23 | $0.34 0.37 USD | |
| Suzano S.A. SPXB.SG | $7.9 8.64 USD |
+0.64
|
$10B 10.94B USD | $0 0 USD | $7.8 8.53 USD | $7.9 8.64 USD | $10B 10.94B USD | 0 | -$0.1 -0.1 USD | |
| China Steel Corporation CNS.SG | $10.8 11.81 USD |
+1.89
|
$8.55B 9.35B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $8.55B 9.35B USD | 180.00 | $0.06 0.07 USD | |
| Brenntag SE BNRA.SG | $11.1 12.13 USD |
+1.83
|
$8.32B 9.09B USD | $0 0 USD | $11.1 12.13 USD | $11.3 12.35 USD | $8.32B 9.09B USD | 15.20 | $0.73 0.8 USD | |
| Avantor, Inc. AVG.SG | $11.5 12.57 USD |
0
|
$7.97B 8.71B USD | $0 0 USD | $11.4 12.46 USD | $11.5 12.57 USD | $7.97B 8.71B USD | 12.77 | $0.9 0.98 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $11 12.02 USD |
+0.37
|
$7.69B 8.4B USD | $0 0 USD | $10.93 11.94 USD | $11.02 12.04 USD | $7.69B 8.4B USD | 23.39 | $0.47 0.51 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $2.43 2.65 USD |
-0.94
|
$7.32B 8B USD | $0 0 USD | $2.45 2.68 USD | $2.45 2.68 USD | $7.32B 8B USD | 0 | -$0.12 -0.1 USD | |
| Fuchs SE FPE4.SG | $11.4 12.46 USD |
+5.56
|
$5.98B 6.54B USD | $0 0 USD | $11.1 12.13 USD | $11.4 12.46 USD | $5.98B 6.54B USD | 20.00 | $0.57 0.62 USD | |
| SOL S.p.A. QOL.SG | $44.95 49.14 USD |
-0.11
|
$4.29B 4.69B USD | $0 0 USD | $44.5 48.64 USD | $44.95 49.14 USD | $4.29B 4.69B USD | 27.57 | $1.63 1.78 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $7.15 7.82 USD |
0
|
$3.42B 3.74B USD | $0 0 USD | $6.5 7.11 USD | $7.15 7.82 USD | $3.42B 3.74B USD | 7.07 | $1.01 1.1 USD | |
| Azelis Group NV 2R7.SG | $13.75 15.03 USD |
+2.38
|
$3.39B 3.7B USD | $0 0 USD | $13.43 14.68 USD | $13.75 15.03 USD | $3.39B 3.7B USD | 18.58 | $0.74 0.81 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.78 0.85 USD |
+1.96
|
$3.09B 3.38B USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $3.09B 3.38B USD | 8.66 | $0.09 0.1 USD | |
| K+S Aktiengesellschaft SDF1.SG | $7.6 8.31 USD |
-0.65
|
$2.84B 3.1B USD | $0 0 USD | $7.45 8.14 USD | $7.65 8.36 USD | $2.84B 3.1B USD | 760.00 | $0.01 0.01 USD | |
| Daicel Corporation 9DC.SG | $6.9 7.54 USD |
0
|
$1.85B 2.03B USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.85B 2.03B USD | 6.38 | $1.08 1.18 USD | |
| Robertet SA 0R7.SG | $806 881.07 USD |
-1.83
|
$1.81B 1.98B USD | $0 0 USD | $801 875.6 USD | $806 881.07 USD | $1.81B 1.98B USD | 18.73 | $43.02 47.03 USD | |
| Borregaard ASA BO4.SG | $16.72 18.28 USD |
+0.6
|
$1.69B 1.85B USD | $0 0 USD | $16.66 18.21 USD | $16.82 18.39 USD | $1.69B 1.85B USD | 22.29 | $0.75 0.82 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $16.26 17.77 USD |
+2.78
|
$1.34B 1.46B USD | $0 0 USD | $15.82 17.29 USD | $16.26 17.77 USD | $1.34B 1.46B USD | 5.58 | $2.91 3.18 USD | |
| Seabridge Gold Inc. SRM.SG | $12.34 13.49 USD |
+1.65
|
$1.26B 1.37B USD | $0 0 USD | $11.95 13.06 USD | $12.34 13.49 USD | $1.26B 1.37B USD | 0 | -$0.09 -0.09 USD | |
| Braskem S.A. BRD.SG | $2.64 2.89 USD |
-0.75
|
$1.16B 1.27B USD | $0 0 USD | $2.64 2.89 USD | $2.72 2.97 USD | $1.16B 1.27B USD | 0 | -$3.64 -3.9 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.46 3.78 USD |
+1.17
|
$1.15B 1.26B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $1.15B 1.26B USD | 7.52 | $0.46 0.5 USD | |
| Salzgitter AG SZGA.SG | $1.83 2 USD |
+1.67
|
$1.11B 1.21B USD | $0 0 USD | $1.83 2 USD | $1.9 2.08 USD | $1.11B 1.21B USD | 0 | -$0.74 -0.8 USD | |
| Caltagirone SpA QCG.SG | $6.68 7.3 USD |
+2.14
|
$853.93M 933.46M USD | $0 0 USD | $6.58 7.19 USD | $6.68 7.3 USD | $853.93M 933.46M USD | 6.18 | $1.08 1.18 USD | |
| Victrex plc 1OY.SG | $9 9.84 USD |
+2.27
|
$801.62M 876.27M USD | $0 0 USD | $8.8 9.62 USD | $9.1 9.95 USD | $801.62M 876.27M USD | 22.50 | $0.4 0.44 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.01 0.01 USD |
0
|
$626.95M 685.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $626.95M 685.34M USD | 0 | $0 0 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $13.8 15.09 USD |
-0.36
|
$533.15M 582.81M USD | $0 0 USD | $13.8 15.09 USD | $13.9 15.19 USD | $533.15M 582.81M USD | 10.78 | $1.28 1.4 USD | |
| 5N Plus Inc. EMB.SG | $5.46 5.97 USD |
+1.11
|
$486.17M 531.45M USD | $100 109.31 USD | $5.31 5.8 USD | $5.46 5.97 USD | $486.17M 531.45M USD | 26.00 | $0.21 0.23 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.5 14.76 USD |
+1.5
|
$391.85M 428.35M USD | $0 0 USD | $13.3 14.54 USD | $13.5 14.76 USD | $391.85M 428.35M USD | 8.88 | $1.52 1.66 USD | |
| Griffin Mining Limited GG7.SG | $2.04 2.23 USD |
+2
|
$381.91M 417.48M USD | $0 0 USD | $2 2.19 USD | $2.04 2.23 USD | $381.91M 417.48M USD | 40.79 | $0.05 0.05 USD | |
| PPC Ltd OZVA.SG | $0.3099 0.34 USD |
-3.14
|
$367.47M 401.7M USD | $0 0 USD | $0.2999 0.33 USD | $0.3699 0.41 USD | $367.47M 401.7M USD | 10.26 | $0.03 0.03 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.21 1.32 USD |
+0.17
|
$323.34M 353.45M USD | $0 0 USD | $1.2 1.32 USD | $1.2 1.32 USD | $323.34M 353.45M USD | 2.56 | $0.47 0.51 USD | |
| Thor Explorations Ltd. T2X.SG | $0.4699 0.51 USD |
-1.26
|
$316.96M 346.48M USD | $5K 5.47K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $316.96M 346.48M USD | 3.13 | $0.15 0.16 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.45 21.26 USD |
+1.3
|
$221.96M 242.64M USD | $0 0 USD | $19.25 21.04 USD | $19.45 21.26 USD | $221.96M 242.64M USD | 10.45 | $1.86 2.03 USD | |
| Acadian Timber Corp. 779.SG | $11.1 12.13 USD |
+0.91
|
$203.01M 221.91M USD | $0 0 USD | $10.9 11.92 USD | $11.1 12.13 USD | $203.01M 221.91M USD | 16.08 | $0.69 0.75 USD | |
| Capital Limited C8D.SG | $0.9599 1.04 USD |
+0.53
|
$193.99M 212.06M USD | $0 0 USD | $0.9499 1.03 USD | $0.9599 1.04 USD | $193.99M 212.06M USD | 11.93 | $0.08 0.09 USD | |
| Zotefoams plc 23Z.SG | $3.46 3.78 USD |
-1.7
|
$178.99M 195.66M USD | $0 0 USD | $3.46 3.78 USD | $3.54 3.87 USD | $178.99M 195.66M USD | 0 | -$0.07 -0.07 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.48 2.71 USD |
+0.81
|
$161.86M 176.93M USD | $0 0 USD | $2.48 2.71 USD | $2.5 2.73 USD | $161.86M 176.93M USD | 0 | -$0.02 -0.02 USD | |
| PT BISI International Tbk 4FM.SG | $0.02999 0.03 USD |
0
|
$147.69M 161.45M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $147.69M 161.45M USD | 0 | $0 0 USD | |
| Grigeo Group AB WM8.SG | $0.88 0.97 USD |
+2.31
|
$145.2M 158.72M USD | $0 0 USD | $0.8599 0.94 USD | $0.88 0.97 USD | $145.2M 158.72M USD | 5.52 | $0.16 0.17 USD | |
| FutureFuel Corp. 3FF.SG | $3.28 3.59 USD |
-5.75
|
$143.67M 157.06M USD | $0 0 USD | $3.28 3.59 USD | $3.4 3.72 USD | $143.67M 157.06M USD | 0 | -$0.13 -0.1 USD | |
| OM Holdings Limited 7O2.SG | $0.14 0.15 USD |
-2.11
|
$119.52M 130.65M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $119.52M 130.65M USD | 13.90 | $0.01 0.01 USD | |
| Core Lithium Ltd 7CX.SG | $0.05 0.05 USD |
+2.12
|
$106.45M 116.37M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $106.45M 116.37M USD | 0 | -$0.01 -0.01 USD | |
| Tanaka Chemical Corporation 5KF.SG | $2.26 2.47 USD |
0
|
$79.04M 86.4M USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $79.04M 86.4M USD | 0 | -$0.05 -0.05 USD | |
| Western Forest Products Inc. NWF.SG | $0.23 0.26 USD |
+1.74
|
$77.83M 85.08M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.26 USD | $77.83M 85.08M USD | 0 | -$0.03 -0.03 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.14 USD |
0
|
$71.9M 78.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9M 78.6M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.19 0.2 USD |
0
|
$65.65M 71.77M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $65.65M 71.77M USD | 0 | -$0.01 -0.01 USD | |
| Prospect Resources Limited 5E8.SG | $0.08 0.09 USD |
0
|
$60.69M 66.34M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $60.69M 66.34M USD | 0 | -$0.01 -0.01 USD | |
| Rand Mining Limited 014.SG | $0.93 1.02 USD |
-4.12
|
$58.23M 63.66M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $58.23M 63.66M USD | 13.28 | $0.07 0.08 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.07 0.07 USD |
+5.66
|
$40.64M 44.43M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $40.64M 44.43M USD | 0 | -$0.01 -0.01 USD | |
| RTG Mining Inc. 6RM.SG | $0.009499 0.01 USD |
-5
|
$27.07M 29.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.07M 29.59M USD | 0 | $0 0 USD | |
| James Cropper PLC 6JC.SG | $2.42 2.65 USD |
0
|
$24.33M 26.59M USD | $0 0 USD | $2.42 2.65 USD | $2.5 2.73 USD | $24.33M 26.59M USD | 0 | -$0.5 -0.5 USD | |
| Eclipse Metals Limited 9EU.SG | $0.005 0.0054 USD |
0
|
$23.48M 25.66M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $23.48M 25.66M USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$15.84M 17.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Galileo Resources Plc 2GA.SG | $0.005 0.0054 USD |
0
|
$11.55M 12.62M USD | $0 0 USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $11.55M 12.62M USD | 0 | $0 0 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.08 0.08 USD |
+2.74
|
$9.19M 10.04M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $9.19M 10.04M USD | 7.50 | $0.01 0.01 USD | |
| Carnavale Resources Limited YBB.SG | $0.0015 0.0016 USD |
0
|
$9.15M 10M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.15M 10M USD | 0 | $0 0 USD | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$8.69M 9.5M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.69M 9.5M USD | 0 | $0 0 USD | |
| Origin Agritech Limited 39O1.SG | $1.05 1.15 USD |
+0.96
|
$7.8M 8.53M USD | $0 0 USD | $1.04 1.14 USD | $1.14 1.25 USD | $7.8M 8.53M USD | 2.76 | $0.38 0.42 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08 0.09 USD |
+3.68
|
$6.75M 7.38M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $6.75M 7.38M USD | 0 | $0 0 USD | |
| Jangada Mines Plc JMU.SG | $0.02 0.02 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $0.0085 0.0092 USD | $0.02 0.02 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| Li-Metal Corp. 5ZO.SG | $0.02999 0.04 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.67M 6.2M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.SG | $0.02999 0.03 USD |
0
|
$4.18M 4.57M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.18M 4.57M USD | 0 | $0 0 USD | |
| Minnova Corp. 2J1A.SG | $0.02999 0.03 USD |
-6.35
|
$2.28M 2.49M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.28M 2.49M USD | 0 | -$0.01 -0.01 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.02 0.02 USD |
0
|
$2.25M 2.46M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $2.25M 2.46M USD | 0 | -$0.01 -0.01 USD | |
| Searchlight Resources Inc. 2CC2.SG | $0.007 0.0076 USD |
+55.56
|
$2.14M 2.34M USD | $0 0 USD | $0.004499 0.0049 USD | $0.007 0.0076 USD | $2.14M 2.34M USD | 0 | $0 0 USD | |
| Arkle Resources PLC 48O.SG | $0.0015 0.0016 USD |
0
|
$1.82M 1.99M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0035 0.0038 USD | $1.82M 1.99M USD | 0 | $0 0 USD | |
| Ormonde Mining plc ORQ1.SG | $0.0005 0.00054 USD |
0
|
$634.57K 693.67K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $634.57K 693.67K USD | 0 | $0 0 USD | |
| Electrum Discovery Corp. 1XD.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}