국가: 독일 거래소: Stuttgart 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (72)
소재 (72)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mkango Resources Ltd. ZMK.SG | €0.51 0.55 USD |
-4.72
|
€175.33M 191.66M USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €175.33M 191.66M USD | 0 | -€0.04 -0.04 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.41 0.44 USD |
-1.22
|
€171.49M 187.46M USD | €1.25K 1.37K USD | €0.41 0.44 USD | €0.41 0.44 USD | €171.49M 187.46M USD | 0 | -€0.02 -0.02 USD | ||
| Strategic Minerals Plc 24S.SG | €0.01 0.01 USD |
-15.38
|
€26.06M 28.49M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.06M 28.49M USD | 1.10 | €0.01 0.01 USD | ||
| Carnavale Resources Limited YBB.SG | €0.00 0.0021 USD |
0
|
€20.43M 22.33M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €20.43M 22.33M USD | 0 | -€0.01 -0.01 USD | ||
| Brixton Metals Corporation 8BX1.SG | €0.03 0.04 USD |
-16.41
|
€17.98M 19.65M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €17.98M 19.65M USD | 0 | -€0.01 -0.01 USD | ||
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€10.80M 11.81M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €10.80M 11.81M USD | 0 | €0.00 0 USD | ||
| Ironveld Plc NYJ.SG | €0.00 0.00054 USD |
0
|
€9.35M 10.22M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| Ormonde Mining plc ORQ1.SG | €0.00 0.0010 USD |
+100
|
€1.38M 1.51M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €1.38M 1.51M USD | 0 | -€0.11 -0.1 USD | ||
| Corteva, Inc. 2X0.SG | €56.50 61.76 USD |
-0.69
|
€38.20B 41.76B USD | €0.00 0 USD | €56.50 61.76 USD | €56.50 61.76 USD | €38.20B 41.76B USD | 26.77 | €2.11 2.31 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €6.03 6.59 USD |
+1.48
|
€16.38B 17.9B USD | €0.00 0 USD | €6.03 6.59 USD | €6.03 6.59 USD | €16.38B 17.9B USD | 0 | -€0.09 -0.09 USD | ||
| Dow Inc. 2OY.SG | €19.90 21.75 USD |
+0.25
|
€14.44B 15.78B USD | €0.00 0 USD | €19.90 21.75 USD | €19.90 21.75 USD | €14.44B 15.78B USD | 0 | -€1.37 -1.4 USD | ||
| Suzano S.A. SPXB.SG | €7.70 8.42 USD |
-1.28
|
€9.91B 10.84B USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €9.91B 10.84B USD | 9.27 | €0.83 0.91 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €10.97 11.99 USD |
-0.59
|
€7.77B 8.5B USD | €0.00 0 USD | €10.97 11.99 USD | €10.97 11.99 USD | €7.77B 8.5B USD | 23.84 | €0.46 0.5 USD | ||
| China Steel Corporation CNS.SG | €9.75 10.66 USD |
-1.02
|
€7.72B 8.44B USD | €0.00 0 USD | €9.75 10.66 USD | €9.75 10.66 USD | €7.72B 8.44B USD | 0 | -€0.14 -0.1 USD | ||
| Brenntag SE BNRA.SG | €9.60 10.49 USD |
0
|
€7.00B 7.65B USD | €0.00 0 USD | €9.60 10.49 USD | €9.60 10.49 USD | €7.00B 7.65B USD | 16.55 | €0.58 0.63 USD | ||
| Avantor, Inc. AVG.SG | €9.40 10.28 USD |
-0.53
|
€6.48B 7.09B USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €6.48B 7.09B USD | 0 | -€0.11 -0.1 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.60 1.75 USD |
-6.43
|
€6.24B 6.82B USD | €0.00 0 USD | €1.60 1.75 USD | €1.60 1.75 USD | €6.24B 6.82B USD | 16.00 | €0.10 0.11 USD | ||
| Fuchs SE FPE4.SG | €9.20 10.06 USD |
+1.66
|
€4.83B 5.28B USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €4.83B 5.28B USD | 16.42 | €0.56 0.61 USD | ||
| SOL S.p.A. QOL.SG | €46.50 50.83 USD |
-0.32
|
€4.50B 4.92B USD | €0.00 0 USD | €46.50 50.83 USD | €46.50 50.83 USD | €4.50B 4.92B USD | 26.87 | €1.73 1.89 USD | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €6.75 7.38 USD |
-0.74
|
€3.36B 3.67B USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €3.36B 3.67B USD | 0 | -€0.02 -0.02 USD | ||
| Seabridge Gold Inc. SRM.SG | €26.34 28.79 USD |
+1.93
|
€2.76B 3.01B USD | €0.00 0 USD | €26.34 28.79 USD | €26.34 28.79 USD | €2.76B 3.01B USD | 0 | -€0.34 -0.3 USD | ||
| Azelis Group NV 2R7.SG | €9.26 10.12 USD |
+0.27
|
€2.30B 2.51B USD | €0.00 0 USD | €9.26 10.12 USD | €9.26 10.12 USD | €2.30B 2.51B USD | 13.42 | €0.69 0.75 USD | ||
| K+S Aktiengesellschaft SDF1.SG | €5.80 6.34 USD |
0
|
€2.15B 2.35B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €2.15B 2.35B USD | 0 | -€4.74 -5.1 USD | ||
| Salzgitter AG SZGA.SG | €3.68 4.02 USD |
+1.1
|
€2.12B 2.31B USD | €0.00 0 USD | €3.68 4.02 USD | €3.68 4.02 USD | €2.12B 2.31B USD | 0 | -€0.37 -0.4 USD | ||
| Daicel Corporation 9DC.SG | €7.55 8.25 USD |
+1.34
|
€1.97B 2.16B USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €1.97B 2.16B USD | 10.20 | €0.74 0.81 USD | ||
| Robertet SA 0R7.SG | €865.00 945.56 USD |
+0.12
|
€1.81B 1.98B USD | €0.00 0 USD | €865.00 945.56 USD | €865.00 945.56 USD | €1.81B 1.98B USD | 18.43 | €46.92 51.29 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €20.00 21.86 USD |
+0.2
|
€1.63B 1.78B USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.63B 1.78B USD | 8.40 | €2.38 2.6 USD | ||
| Borregaard ASA BO4.SG | €16.12 17.62 USD |
-0.86
|
€1.63B 1.78B USD | €0.00 0 USD | €16.12 17.62 USD | €16.12 17.62 USD | €1.63B 1.78B USD | 23.02 | €0.70 0.77 USD | ||
| Siam City Cement Public Company Limited RY5.SG | €3.52 3.85 USD |
+0.57
|
€1.16B 1.27B USD | €0.00 0 USD | €3.52 3.85 USD | €3.52 3.85 USD | €1.16B 1.27B USD | 7.04 | €0.50 0.55 USD | ||
| Caltagirone SpA QCG.SG | €8.46 9.25 USD |
-0.94
|
€1.09B 1.19B USD | €0.00 0 USD | €8.46 9.25 USD | €8.46 9.25 USD | €1.09B 1.19B USD | 7.69 | €1.10 1.2 USD | ||
| 5N Plus Inc. EMB.SG | €11.46 12.53 USD |
+4.18
|
€1.04B 1.14B USD | €0.00 0 USD | €11.46 12.53 USD | €11.46 12.53 USD | €1.04B 1.14B USD | 27.28 | €0.42 0.46 USD | ||
| Braskem S.A. BRD.SG | €2.42 2.65 USD |
+1.68
|
€964.33M 1.05B USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €964.33M 1.05B USD | 0 | -€2.05 -2.2 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €5.74 6.27 USD |
-1.71
|
€900.31M 984.16M USD | €0.00 0 USD | €5.74 6.27 USD | €5.74 6.27 USD | €900.31M 984.16M USD | 47.83 | €0.12 0.13 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €3.06 3.34 USD |
+0.66
|
€810.79M 886.3M USD | €0.00 0 USD | €3.06 3.34 USD | €3.06 3.34 USD | €810.79M 886.3M USD | 51.00 | €0.06 0.07 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.01 0.02 USD |
0
|
€726.29M 793.93M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €726.29M 793.93M USD | 0 | €0.00 0 USD | ||
| Victrex plc 1OY.SG | €7.30 7.98 USD |
-1.35
|
€645.69M 705.83M USD | €0.00 0 USD | €7.30 7.98 USD | €7.30 7.98 USD | €645.69M 705.83M USD | 20.27 | €0.36 0.39 USD | ||
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.08 0.09 USD |
0
|
€579.26M 633.21M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €579.26M 633.21M USD | 0.50 | €0.16 0.17 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.95 15.25 USD |
+0.72
|
€535.62M 585.51M USD | €0.00 0 USD | €13.95 15.25 USD | €13.95 15.25 USD | €535.62M 585.51M USD | 11.43 | €1.22 1.33 USD | ||
| Griffin Mining Limited GG7.SG | €2.56 2.8 USD |
0
|
€479.23M 523.86M USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €479.23M 523.86M USD | 64.00 | €0.04 0.04 USD | ||
| Core Lithium Ltd 7CX.SG | €0.16 0.17 USD |
+5.68
|
€468.61M 512.26M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €468.61M 512.26M USD | 0 | -€0.01 -0.01 USD | ||
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | ||
| PPC Ltd OZVA.SG | €0.36 0.4 USD |
0
|
€411.32M 449.63M USD | €0.00 0 USD | €0.36 0.4 USD | €0.36 0.4 USD | €411.32M 449.63M USD | 9.09 | €0.04 0.04 USD | ||
| Plastika Kritis S.A. 03N1.SG | €14.10 15.41 USD |
0
|
€403.20M 440.76M USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €403.20M 440.76M USD | 10.14 | €1.39 1.52 USD | ||
| Capital Limited C8D.SG | €1.29 1.41 USD |
0
|
€301.88M 329.99M USD | €0.00 0 USD | €1.29 1.41 USD | €1.29 1.41 USD | €301.88M 329.99M USD | 12.90 | €0.10 0.11 USD | ||
| Zotefoams plc 23Z.SG | €4.14 4.53 USD |
+0.98
|
€221.52M 242.15M USD | €0.00 0 USD | €4.14 4.53 USD | €4.14 4.53 USD | €221.52M 242.15M USD | 414.00 | €0.01 0.01 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €19.25 21.04 USD |
-1.03
|
€219.95M 240.44M USD | €0.00 0 USD | €19.25 21.04 USD | €19.25 21.04 USD | €219.95M 240.44M USD | 16.31 | €1.18 1.29 USD | ||
| Acadian Timber Corp. 779.SG | €9.50 10.38 USD |
-0.52
|
€173.72M 189.9M USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €173.72M 189.9M USD | 18.62 | €0.51 0.56 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €2.42 2.65 USD |
+1.68
|
€146.06M 159.66M USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €146.06M 159.66M USD | 0 | -€0.01 -0.01 USD | ||
| Grigeo Group AB WM8.SG | €0.87 0.95 USD |
-0.46
|
€141.86M 155.07M USD | €0.00 0 USD | €0.87 0.95 USD | €0.87 0.95 USD | €141.86M 155.07M USD | 5.81 | €0.15 0.16 USD | ||
| PT BISI International Tbk 4FM.SG | €0.03 0.03 USD |
0
|
€129.57M 141.64M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €129.57M 141.64M USD | 0 | €0.00 0 USD | ||
| FutureFuel Corp. 3FF.SG | €2.70 2.95 USD |
-3.57
|
€119.74M 130.89M USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €119.74M 130.89M USD | 0 | -€0.67 -0.7 USD | ||
| OM Holdings Limited 7O2.SG | €0.13 0.14 USD |
0
|
€109.41M 119.6M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €109.41M 119.6M USD | 0 | -€0.01 -0.01 USD | ||
| Prospect Resources Limited 5E8.SG | €0.14 0.15 USD |
-10
|
€105.46M 115.28M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €105.46M 115.28M USD | 0 | -€0.01 -0.01 USD | ||
| Rand Mining Limited 014.SG | €1.31 1.43 USD |
-2.24
|
€77.44M 84.66M USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €77.44M 84.66M USD | 10.07 | €0.13 0.14 USD | ||
| Tanaka Chemical Corporation 5KF.SG | €2.10 2.3 USD |
+0.96
|
€73.73M 80.59M USD | €0.00 0 USD | €2.10 2.3 USD | €2.10 2.3 USD | €73.73M 80.59M USD | 0 | -€0.22 -0.2 USD | ||
| Eclipse Metals Limited 9EU.SG | €0.01 0.0081 USD |
0
|
€36.70M 40.12M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €36.70M 40.12M USD | 0 | €0.00 0 USD | ||
| James Cropper PLC 6JC.SG | €3.32 3.63 USD |
-3.49
|
€33.37M 36.48M USD | €0.00 0 USD | €3.32 3.63 USD | €3.32 3.63 USD | €33.37M 36.48M USD | 0 | -€0.50 -0.5 USD | ||
| Jangada Mines Plc JMU.SG | €0.02 0.02 USD |
+63.16
|
€20.46M 22.36M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.46M 22.36M USD | 0 | €0.00 0 USD | ||
| Galileo Resources Plc 2GA.SG | €0.01 0.0076 USD |
+7.69
|
€18.10M 19.78M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €18.10M 19.78M USD | 0 | €0.00 0 USD | ||
| RTG Mining Inc. 6RM.SG | €0.01 0.0087 USD |
+33.33
|
€17.65M 19.29M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €17.65M 19.29M USD | 0 | €0.00 0 USD | ||
| Goldstone Resources Limited GVL1.SG | €0.02 0.02 USD |
0
|
€17.09M 18.68M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.09M 18.68M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.SG | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Mineral Commodities Ltd 58M.SG | €0.01 0.01 USD |
0
|
€12.31M 13.45M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 13.45M USD | 0 | -€0.01 -0.01 USD | ||
| Conroy Gold and Natural Resources plc FKV1.SG | €0.11 0.12 USD |
+5.77
|
€10.02M 10.95M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €10.02M 10.95M USD | 0 | -€0.01 -0.01 USD | ||
| Chibougamau Independent Mines Inc. CLL1.SG | €0.14 0.15 USD |
+5.22
|
€9.58M 10.47M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €9.58M 10.47M USD | 0 | €0.00 0 USD | ||
| Origin Agritech Limited 39O1.SG | €1.05 1.15 USD |
0
|
€8.24M 9.01M USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €8.24M 9.01M USD | 0 | -€0.07 -0.07 USD | ||
| Minnova Corp. 2J1A.SG | €0.05 0.06 USD |
0
|
€6.43M 7.03M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.43M 7.03M USD | 0 | €0.00 0 USD | ||
| Newport Exploration Ltd. 1XX.SG | €0.04 0.05 USD |
-11.11
|
€5.15M 5.62M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.15M 5.62M USD | 0 | €0.00 0 USD | ||
| Arkle Resources PLC 48O.SG | €0.00 0.0032 USD |
+100
|
€5.07M 5.55M USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €5.07M 5.55M USD | 0 | -€0.43 -0.4 USD | ||
| Bravada Gold Corporation BRTN.SG | €0.02 0.02 USD |
+4.65
|
€4.88M 5.34M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.88M 5.34M USD | 0 | €0.00 0 USD | ||
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.08 0.09 USD | €2.12M 2.32M USD | 0 | -€0.08 -0.08 USD | ||
| Xpedra Resources Ltd. LFY.SG | €0.01 0.0083 USD |
+5.56
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0083 USD | €0.01 0.0083 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}