결과 페이지 8 - 국가: 독일 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1896)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
소재 (1896)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| Cognor Holding S.A. WO9.F | $1.8 1.97 USD |
-0.99
|
$313.06M 342.21M USD | $100 109.31 USD | $1.8 1.97 USD | $1.8 1.97 USD | $313.06M 342.21M USD | 0 | -$0.02 -0.02 USD | |
| Uzin Utz SE UZU.DE | $61.5 67.23 USD |
+1.65
|
$310.23M 339.12M USD | $1 1.09 USD | $61.5 67.23 USD | $61.5 67.23 USD | $310.23M 339.12M USD | 10.53 | $5.84 6.38 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Galiano Gold Inc. B7U.F | $1.2 1.31 USD |
0
|
$309.05M 337.83M USD | $181 197.86 USD | $1.2 1.31 USD | $1.2 1.31 USD | $309.05M 337.83M USD | 0 | -$0.06 -0.06 USD | |
| Mandalay Resources Corporation R7X2.F | $3.14 3.43 USD |
+3.29
|
$308.13M 336.82M USD | $800 874.51 USD | $3.14 3.43 USD | $3.14 3.43 USD | $308.13M 336.82M USD | 6.03 | $0.52 0.57 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.52 4.94 USD |
-0.44
|
$307.47M 336.11M USD | $122 133.36 USD | $4.52 4.94 USD | $4.52 4.94 USD | $307.47M 336.11M USD | 6.74 | $0.67 0.73 USD | |
| Uzin Utz SE UZU.F | $60.5 66.13 USD |
-1.63
|
$305.18M 333.6M USD | $280 306.08 USD | $60.5 66.13 USD | $60.5 66.13 USD | $305.18M 333.6M USD | 10.35 | $5.84 6.38 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14.2 15.52 USD |
+0.71
|
$304.73M 333.11M USD | $11 12.02 USD | $14.2 15.52 USD | $14.2 15.52 USD | $304.73M 333.11M USD | 10.83 | $1.31 1.43 USD | |
| STEICO SE ST5.F | $21.4 23.39 USD |
-1.38
|
$301.39M 329.46M USD | $70 76.52 USD | $21 22.96 USD | $21.4 23.39 USD | $301.39M 329.46M USD | 15.62 | $1.37 1.5 USD | |
| Marimaca Copper Corp. E2E1.F | $2.82 3.08 USD |
+1.44
|
$299.23M 327.1M USD | $36 39.35 USD | $2.82 3.08 USD | $2.82 3.08 USD | $299.23M 327.1M USD | 0 | -$0.11 -0.1 USD | |
| Olympic Steel, Inc. OYS.F | $26.8 29.3 USD |
-1.47
|
$299.16M 327.02M USD | $35 38.26 USD | $26.8 29.3 USD | $26.8 29.3 USD | $299.16M 327.02M USD | 21.26 | $1.26 1.38 USD | |
| Aurelia Metals Limited YTR.F | $0.17 0.18 USD |
-0.59
|
$296.13M 323.71M USD | $1.12K 1.23K USD | $0.17 0.18 USD | $0.17 0.18 USD | $296.13M 323.71M USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.09 1.19 USD |
-1.27
|
$291.84M 319.02M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $291.84M 319.02M USD | 2.26 | $0.48 0.52 USD | |
| Entrée Resources Ltd. 2EE.F | $1.37 1.5 USD |
-0.72
|
$291M 318.1M USD | $700 765.19 USD | $1.37 1.5 USD | $1.37 1.5 USD | $291M 318.1M USD | 0 | -$0.04 -0.04 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.08 1.18 USD |
-2.52
|
$288.13M 314.97M USD | $6K 6.56K USD | $1.08 1.18 USD | $1.08 1.18 USD | $288.13M 314.97M USD | 2.25 | $0.48 0.52 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $25.4 27.77 USD |
0
|
$284.37M 310.85M USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $284.37M 310.85M USD | 12.09 | $2.1 2.3 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $14.5 15.85 USD |
-0.68
|
$281.94M 308.2M USD | $30 32.79 USD | $14.5 15.85 USD | $14.5 15.85 USD | $281.94M 308.2M USD | 17.90 | $0.81 0.89 USD | |
| Ercros, S.A. CRS1.F | $2.98 3.26 USD |
+2.05
|
$281.81M 308.06M USD | $20 21.86 USD | $2.98 3.26 USD | $2.98 3.26 USD | $281.81M 308.06M USD | 0 | -$0.13 -0.1 USD | |
| Itafos Inc. 82E.F | $1.36 1.49 USD |
0
|
$275.5M 301.15M USD | $50K 54.66K USD | $1.36 1.49 USD | $1.36 1.49 USD | $275.5M 301.15M USD | 3.02 | $0.45 0.49 USD | |
| Thor Explorations Ltd. T2X.SG | $0.4 0.44 USD |
0
|
$275.31M 300.95M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $275.31M 300.95M USD | 3.36 | $0.12 0.13 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.2899 0.32 USD |
+0.69
|
$273.87M 299.38M USD | $530 579.36 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $273.87M 299.38M USD | 7.25 | $0.04 0.04 USD | |
| Thor Explorations Ltd. T2X.F | $0.4 0.44 USD |
-0.99
|
$272.6M 297.98M USD | $11K 12.02K USD | $0.4 0.44 USD | $0.4 0.44 USD | $272.6M 297.98M USD | 3.35 | $0.12 0.13 USD | |
| Gold Royalty Corp. 6LS0.F | $1.59 1.74 USD |
+0.76
|
$271.42M 296.69M USD | $3K 3.28K USD | $1.54 1.68 USD | $1.59 1.74 USD | $271.42M 296.69M USD | 0 | -$0.02 -0.02 USD | |
| Chalice Mining Limited C8U.F | $0.6899 0.75 USD |
+8.89
|
$269.36M 294.45M USD | $5K 5.47K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $269.36M 294.45M USD | 0 | -$0.04 -0.04 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Stella Chemifa Corporation SLO.F | $22.6 24.7 USD |
-1.74
|
$266.96M 291.83M USD | $16 17.49 USD | $22.6 24.7 USD | $22.6 24.7 USD | $266.96M 291.83M USD | 15.27 | $1.48 1.62 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.99 2.18 USD |
-0.25
|
$266.53M 291.35M USD | $10 10.93 USD | $1.99 2.18 USD | $1.99 2.18 USD | $266.53M 291.35M USD | 0 | -$1.89 -2.06 USD | |
| Mativ Holdings, Inc. MH2.F | $4.86 5.31 USD |
-4.71
|
$266.51M 291.33M USD | $850 929.16 USD | $4.86 5.31 USD | $4.96 5.42 USD | $266.51M 291.33M USD | 0 | -$7.24 -7.9 USD | |
| Surteco Group SE SUR.F | $16.55 18.09 USD |
+2.8
|
$263.79M 288.36M USD | $550 601.22 USD | $16.55 18.09 USD | $16.55 18.09 USD | $263.79M 288.36M USD | 29.03 | $0.57 0.62 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.38 2.6 USD |
0
|
$262.52M 286.97M USD | $1 1.09 USD | $2.36 2.58 USD | $2.38 2.6 USD | $262.52M 286.97M USD | 9.15 | $0.26 0.28 USD | |
| KME Group S.p.A. MTJ3.F | $0.8599 0.94 USD |
+0.94
|
$261.01M 285.32M USD | $1 1.09 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $261.01M 285.32M USD | 0 | -$0.29 -0.3 USD | |
| Surteco Group SE SUR.DE | $16.55 18.09 USD |
0
|
$256.62M 280.52M USD | $551 602.32 USD | $16.55 18.09 USD | $16.55 18.09 USD | $256.62M 280.52M USD | 29.03 | $0.57 0.62 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Green Plains Inc. G3V.F | $3.83 4.19 USD |
-1.03
|
$253.06M 276.63M USD | $8 8.75 USD | $3.83 4.19 USD | $3.83 4.19 USD | $253.06M 276.63M USD | 0 | -$1.43 -1.5 USD | |
| Alkane Resources Ltd AK7.F | $0.4099 0.45 USD |
0
|
$250.96M 274.33M USD | $18K 19.68K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $250.96M 274.33M USD | 20.39 | $0.02 0.02 USD | |
| SolGold Plc S8F.F | $0.08 0.09 USD |
-1.26
|
$250.76M 274.12M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $250.76M 274.12M USD | 0 | -$0.02 -0.02 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $12.3 13.45 USD |
+0.82
|
$244.09M 266.82M USD | $1 1.09 USD | $12.3 13.45 USD | $12.3 13.45 USD | $244.09M 266.82M USD | 0 | -$5.5 -6.01 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $3 3.28 USD |
0
|
$241.7M 264.21M USD | $88 96.2 USD | $3 3.28 USD | $3.74 4.09 USD | $241.7M 264.21M USD | 150.00 | $0.02 0.02 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.44 3.76 USD |
+4.24
|
$241.44M 263.93M USD | $9 9.84 USD | $3.44 3.76 USD | $3.44 3.76 USD | $241.44M 263.93M USD | 0 | -$0.98 -1.07 USD | |
| Titomic Limited T04.F | $0.1799 0.2 USD |
-2.15
|
$241.29M 263.76M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $241.29M 263.76M USD | 0 | $0 0 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.05 20.82 USD |
-3.05
|
$240.37M 262.76M USD | $68 74.33 USD | $19.05 20.82 USD | $19.05 20.82 USD | $240.37M 262.76M USD | 14.54 | $1.31 1.43 USD | |
| Neo Performance Materials Inc. N14.F | $5.74 6.27 USD |
-4.17
|
$240.07M 262.43M USD | $800 874.51 USD | $5.74 6.27 USD | $5.74 6.27 USD | $240.07M 262.43M USD | 0 | -$0.33 -0.3 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.09 1.19 USD |
+8.57
|
$239.15M 261.42M USD | $7.49K 8.19K USD | $1.09 1.19 USD | $1.09 1.19 USD | $239.15M 261.42M USD | 0 | -$0.03 -0.03 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.38 0.41 USD |
+0.27
|
$235.76M 257.72M USD | $6.28K 6.86K USD | $0.38 0.41 USD | $0.38 0.41 USD | $235.76M 257.72M USD | 0 | -$0.04 -0.04 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.54 2.78 USD |
-0.97
|
$235.01M 256.9M USD | $1K 1.09K USD | $2.54 2.78 USD | $2.54 2.78 USD | $235.01M 256.9M USD | 0 | -$0.04 -0.04 USD | |
| Orogen Royalties Inc. 5EV.F | $1.14 1.25 USD |
0
|
$233.8M 255.58M USD | $1K 1.09K USD | $1.14 1.25 USD | $1.14 1.25 USD | $233.8M 255.58M USD | 114.00 | $0.01 0.01 USD | |
| Arafura Rare Earths Limited REB.DU | $0.08999 0.1 USD |
+0.98
|
$233.11M 254.82M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $233.11M 254.82M USD | 0 | -$0.01 -0.01 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.3 7.98 USD |
0
|
$230.17M 251.6M USD | $1 1.09 USD | $7.3 7.98 USD | $7.3 7.98 USD | $230.17M 251.6M USD | 11.77 | $0.62 0.68 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.08999 0.1 USD |
+1.08
|
$229.16M 250.5M USD | $1.2K 1.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $229.16M 250.5M USD | 9.40 | $0.01 0.01 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.21 USD |
-1.56
|
$227.43M 248.61M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $227.43M 248.61M USD | 3.14 | $0.06 0.07 USD | |
| Gevo, Inc. ZGV3.F | $0.9399 1.03 USD |
-0.97
|
$226.14M 247.2M USD | $10K 10.93K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $226.14M 247.2M USD | 0 | -$0.31 -0.3 USD | |
| Rana Gruber ASA 7XH.MU | $6.08 6.65 USD |
-0.49
|
$225.48M 246.48M USD | $0 0 USD | $6.08 6.65 USD | $6.08 6.65 USD | $225.48M 246.48M USD | 7.06 | $0.86 0.94 USD | |
| Wagners Holding Company Limited 0W7.F | $1.17 1.28 USD |
+1.74
|
$225M 245.95M USD | $100 109.31 USD | $1.17 1.28 USD | $1.17 1.28 USD | $225M 245.95M USD | 19.50 | $0.06 0.07 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.35 5.85 USD |
+1.9
|
$224.77M 245.7M USD | $100 109.31 USD | $5.3 5.79 USD | $5.35 5.85 USD | $224.77M 245.7M USD | 48.63 | $0.11 0.12 USD | |
| Tharisa plc 7YZ.F | $0.7199 0.78 USD |
+4.38
|
$222.48M 243.2M USD | $725 792.52 USD | $0.6899 0.75 USD | $0.7199 0.78 USD | $222.48M 243.2M USD | 2.97 | $0.24 0.26 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.36 1.49 USD |
+3.42
|
$220.39M 240.91M USD | $750 819.85 USD | $1.35 1.47 USD | $1.36 1.49 USD | $220.39M 240.91M USD | 0 | -$0.03 -0.03 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.41 1.54 USD |
-3.83
|
$218.15M 238.47M USD | $200 218.63 USD | $1.41 1.54 USD | $1.41 1.54 USD | $218.15M 238.47M USD | 0 | -$0.23 -0.2 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| EMX Royalty Corporation 6E9.F | $1.98 2.16 USD |
+0.25
|
$213.28M 233.15M USD | $1.75K 1.91K USD | $1.98 2.16 USD | $1.98 2.16 USD | $213.28M 233.15M USD | 0 | $0 0 USD | |
| Mercer International Inc. AEZ.F | $3.16 3.45 USD |
-3.07
|
$212.25M 232.02M USD | $1K 1.09K USD | $3.16 3.45 USD | $3.24 3.54 USD | $212.25M 232.02M USD | 0 | -$1.19 -1.3 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.49 1.63 USD |
+0.68
|
$212.11M 231.87M USD | $77 84.17 USD | $1.49 1.63 USD | $1.49 1.63 USD | $212.11M 231.87M USD | 9.31 | $0.16 0.17 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $18.8 20.55 USD |
-2.84
|
$207.06M 226.34M USD | $0 0 USD | $18.8 20.55 USD | $18.8 20.55 USD | $207.06M 226.34M USD | 8.86 | $2.12 2.32 USD | |
| Global Atomic Corporation G12.F | $0.6199 0.68 USD |
+19.88
|
$206.92M 226.2M USD | $3.8K 4.15K USD | $0.5699 0.62 USD | $0.6199 0.68 USD | $206.92M 226.2M USD | 61.79 | $0.01 0.01 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.5699 0.62 USD |
-3.42
|
$206.18M 225.39M USD | $7.01K 7.66K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $206.18M 225.39M USD | 0 | -$0.01 -0.01 USD | |
| Jupiter Mines Limited LGU.F | $0.1 0.1 USD |
0
|
$205.97M 225.15M USD | $383 418.67 USD | $0.1 0.1 USD | $0.1 0.1 USD | $205.97M 225.15M USD | 9.50 | $0.01 0.01 USD | |
| Acadian Timber Corp. 779.SG | $11.2 12.24 USD |
0
|
$204.63M 223.69M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $204.63M 223.69M USD | 16.00 | $0.7 0.77 USD | |
| Pacific Metals Co., Ltd. PYV.F | $10.2 11.15 USD |
-0.97
|
$201.88M 220.69M USD | $115 125.71 USD | $10.2 11.15 USD | $10.2 11.15 USD | $201.88M 220.69M USD | 0 | -$0.53 -0.5 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.14 0.15 USD |
+0.71
|
$195.59M 213.8M USD | $2.5K 2.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $195.59M 213.8M USD | 0 | -$0.1 -0.1 USD | |
| Metro Mining Limited 6ME.F | $0.02999 0.03 USD |
+6.12
|
$194.72M 212.86M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $194.72M 212.86M USD | 0 | $0 0 USD | |
| St Barbara Limited BM1.MU | $0.17 0.19 USD |
0
|
$193.65M 211.68M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $193.65M 211.68M USD | 0 | -$0.04 -0.04 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
0
|
$192.18M 210.08M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $192.18M 210.08M USD | 0 | $0 0 USD | |
| Selena FM S.A. 3Z3.F | $8.52 9.31 USD |
-0.47
|
$191.67M 209.52M USD | $197 215.35 USD | $8.52 9.31 USD | $8.52 9.31 USD | $191.67M 209.52M USD | 14.19 | $0.6 0.66 USD | |
| St Barbara Limited BM1.F | $0.17 0.19 USD |
-1.74
|
$190.28M 208.01M USD | $9K 9.84K USD | $0.17 0.19 USD | $0.17 0.19 USD | $190.28M 208.01M USD | 0 | -$0.04 -0.04 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.76 0.84 USD |
+1.06
|
$189.57M 207.23M USD | $500 546.57 USD | $0.76 0.84 USD | $0.76 0.84 USD | $189.57M 207.23M USD | 3.47 | $0.22 0.24 USD | |
| Treatt plc 5TT.F | $3.12 3.41 USD |
-0.64
|
$189.23M 206.85M USD | $150 163.97 USD | $3.12 3.41 USD | $3.12 3.41 USD | $189.23M 206.85M USD | 14.18 | $0.22 0.24 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.25 1.37 USD |
-1.57
|
$189.08M 206.69M USD | $3K 3.28K USD | $1.23 1.34 USD | $1.29 1.41 USD | $189.08M 206.69M USD | 0 | -$0.05 -0.05 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Syrah Resources Limited 3S7.F | $0.17 0.19 USD |
-1.73
|
$188.99M 206.59M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $188.99M 206.59M USD | 0 | -$0.12 -0.1 USD | |
| Amerigo Resources Ltd. RE8.F | $1.09 1.19 USD |
+0.93
|
$186.62M 204M USD | $1K 1.09K USD | $1.09 1.19 USD | $1.09 1.19 USD | $186.62M 204M USD | 10.90 | $0.1 0.11 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.96 5.42 USD |
-0.6
|
$184.99M 202.22M USD | $2K 2.19K USD | $4.96 5.42 USD | $4.96 5.42 USD | $184.99M 202.22M USD | 17.10 | $0.29 0.32 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.64 1.8 USD |
+1.86
|
$184.42M 201.59M USD | $30 32.79 USD | $1.61 1.76 USD | $1.65 1.8 USD | $184.42M 201.59M USD | 0 | -$0.05 -0.05 USD | |
| Osisko Metals Incorporated 0B51.F | $0.28 0.31 USD |
+4.48
|
$182.45M 199.44M USD | $7.15K 7.82K USD | $0.28 0.31 USD | $0.28 0.31 USD | $182.45M 199.44M USD | 0 | -$0.04 -0.04 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $152 166.16 USD |
+0.66
|
$182.24M 199.21M USD | $13 14.21 USD | $148 161.78 USD | $157 171.62 USD | $182.24M 199.21M USD | 5.46 | $27.8 30.39 USD | |
| Emerita Resources Corp. LLJA.F | $0.6899 0.75 USD |
-1.44
|
$180.7M 197.53M USD | $20K 21.86K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $180.7M 197.53M USD | 0 | -$0.03 -0.03 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| Trilogy Metals Inc. NK5A.F | $1.09 1.19 USD |
-0.46
|
$180.04M 196.8M USD | $10.04K 10.98K USD | $1.09 1.19 USD | $1.09 1.19 USD | $180.04M 196.8M USD | 0 | -$0.04 -0.04 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| Ecora Resources PLC HGR.F | $0.6999 0.77 USD |
+0.57
|
$176.56M 193M USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $176.56M 193M USD | 0 | -$0.03 -0.03 USD | |
| Sylvania Platinum Limited 31L.F | $0.66 0.72 USD |
0
|
$171.67M 187.66M USD | $2K 2.19K USD | $0.66 0.72 USD | $0.66 0.72 USD | $171.67M 187.66M USD | 16.50 | $0.04 0.04 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.78 4.13 USD |
+1.07
|
$169.96M 185.78M USD | $1K 1.09K USD | $3.78 4.13 USD | $3.78 4.13 USD | $169.96M 185.78M USD | 6.19 | $0.61 0.67 USD | |
| Goliath Resources Limited B4IF.F | $1.22 1.33 USD |
-3.17
|
$169.87M 185.69M USD | $1.8K 1.97K USD | $1.22 1.33 USD | $1.22 1.33 USD | $169.87M 185.69M USD | 0 | -$0.15 -0.1 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||