결과 페이지 8 - 국가: 독일 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1900)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
소재 (1900)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rusoro Mining Ltd. PKJ2.F | €0.66 0.72 USD |
-3.53
|
€442.66M 483.88M USD | €1.00K 1.09K USD | €0.60 0.65 USD | €0.67 0.74 USD | €442.66M 483.88M USD | 0 | -€0.11 -0.1 USD | |
| Grupa Azoty S.A. 5PL.F | €4.21 4.6 USD |
+1.01
|
€441.57M 482.69M USD | €1.00 1.09 USD | €4.21 4.6 USD | €4.21 4.6 USD | €441.57M 482.69M USD | 0 | -€2.74 -2.9 USD | |
| Forterra plc F0T.F | €2.04 2.23 USD |
+0.99
|
€440.83M 481.88M USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €440.83M 481.88M USD | 25.50 | €0.08 0.09 USD | |
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | €2.37 2.59 USD |
+9.72
|
€438.21M 479.02M USD | €2.76K 3.02K USD | €2.37 2.59 USD | €2.37 2.59 USD | €438.21M 479.02M USD | 0 | -€0.28 -0.3 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | €20.00 21.86 USD |
0
|
€437.92M 478.71M USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €437.92M 478.71M USD | 17.85 | €1.12 1.22 USD | |
| EPC Groupe 9Z50.F | €193.00 210.98 USD |
+1.05
|
€434.75M 475.25M USD | €2.00 2.19 USD | €193.00 210.98 USD | €195.00 213.16 USD | €434.75M 475.25M USD | 17.51 | €11.02 12.05 USD | |
| Aclara Resources Inc. JD1.F | €1.67 1.83 USD |
-0.6
|
€429.80M 469.83M USD | €175.00 191.3 USD | €1.66 1.81 USD | €1.67 1.83 USD | €429.80M 469.83M USD | 0 | -€0.03 -0.03 USD | |
| Metals X Limited FG5.F | €0.45 0.49 USD |
+0.78
|
€427.87M 467.71M USD | €30.40K 33.23K USD | €0.45 0.49 USD | €0.45 0.49 USD | €427.87M 467.71M USD | 5.02 | €0.09 0.1 USD | |
| Tubacex, S.A. TCX.F | €3.44 3.75 USD |
-1.29
|
€425.73M 465.38M USD | €2.00 2.19 USD | €3.44 3.75 USD | €3.44 3.75 USD | €425.73M 465.38M USD | 17.17 | €0.20 0.22 USD | |
| Itafos Inc. 82E.F | €2.08 2.27 USD |
+0.97
|
€419.66M 458.74M USD | €1.43K 1.56K USD | €2.08 2.27 USD | €2.08 2.27 USD | €419.66M 458.74M USD | 3.71 | €0.56 0.61 USD | |
| Freegold Ventures Limited FR4N.F | €0.77 0.84 USD |
+4.93
|
€418.68M 457.68M USD | €775.00 847.18 USD | €0.73 0.8 USD | €0.77 0.84 USD | €418.68M 457.68M USD | 0 | €0.00 0 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | €2.16 2.36 USD |
-4.42
|
€414.71M 453.34M USD | €1.50K 1.64K USD | €2.10 2.3 USD | €2.20 2.4 USD | €414.71M 453.34M USD | 0 | -€0.05 -0.05 USD | |
| PPC Ltd OZV2.F | €0.26 0.28 USD |
+2.38
|
€413.74M 452.28M USD | €20.00K 21.86K USD | €0.26 0.28 USD | €0.26 0.28 USD | €413.74M 452.28M USD | 12.90 | €0.02 0.02 USD | |
| PPC Ltd OZVA.SG | €0.34 0.37 USD |
+1.79
|
€411.34M 449.65M USD | €0.00 0 USD | €0.34 0.37 USD | €0.40 0.44 USD | €411.34M 449.65M USD | 11.40 | €0.03 0.03 USD | |
| Goldquest Mining Corp. M1W.F | €1.01 1.1 USD |
+3.06
|
€406.22M 444.05M USD | €5.05K 5.52K USD | €0.99 1.08 USD | €1.02 1.11 USD | €406.22M 444.05M USD | 0 | -€0.01 -0.01 USD | |
| Plastika Kritis S.A. 03N1.SG | €14.20 15.52 USD |
0
|
€405.21M 442.95M USD | €0.00 0 USD | €13.90 15.19 USD | €14.20 15.52 USD | €405.21M 442.95M USD | 10.21 | €1.39 1.52 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | €5.05 5.52 USD |
0
|
€402.42M 439.9M USD | €1.63K 1.79K USD | €5.05 5.52 USD | €5.40 5.9 USD | €402.42M 439.9M USD | 0 | -€5.45 -5.9 USD | |
| EMX Royalty Corporation 6E9.F | €3.50 3.83 USD |
+1.45
|
€391.49M 427.95M USD | €850.00 929.16 USD | €3.50 3.83 USD | €3.52 3.85 USD | €391.49M 427.95M USD | 87.50 | €0.04 0.04 USD | |
| St Barbara Limited BM1.F | €0.30 0.33 USD |
+8.18
|
€382.05M 417.63M USD | €25.44K 27.81K USD | €0.30 0.33 USD | €0.30 0.33 USD | €382.05M 417.63M USD | 0 | -€0.03 -0.03 USD | |
| Ramaco Resources, Inc. 5R0.F | €8.60 9.4 USD |
0
|
€381.96M 417.53M USD | €125.00 136.64 USD | €8.60 9.4 USD | €8.60 9.4 USD | €381.96M 417.53M USD | 4.19 | €2.05 2.24 USD | |
| St Barbara Limited BM1.MU | €0.30 0.33 USD |
+8.1
|
€381.77M 417.33M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €381.77M 417.33M USD | 0 | -€0.03 -0.03 USD | |
| Griffin Mining Limited GG7.SG | €2.00 2.19 USD |
0
|
€381.71M 417.26M USD | €0.00 0 USD | €1.97 2.15 USD | €2.00 2.19 USD | €381.71M 417.26M USD | 50.00 | €0.04 0.04 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | €0.02 0.02 USD |
+9.68
|
€380.27M 415.68M USD | €170.00K 185.83K USD | €0.02 0.02 USD | €0.02 0.02 USD | €380.27M 415.68M USD | 0 | €0.00 0 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.33 0.36 USD |
+10.14
|
€376.49M 411.55M USD | €400.00 437.25 USD | €0.33 0.36 USD | €0.33 0.36 USD | €376.49M 411.55M USD | 4.65 | €0.07 0.08 USD | |
| Uzin Utz SE UZU.F | €73.50 80.35 USD |
+0.68
|
€375.87M 410.88M USD | €15.00 16.4 USD | €73.50 80.35 USD | €73.50 80.35 USD | €375.87M 410.88M USD | 11.93 | €6.16 6.73 USD | |
| Algoma Steel Group Inc. 9ZY.F | €3.26 3.56 USD |
-1.21
|
€375.45M 410.42M USD | €2.50K 2.73K USD | €3.26 3.56 USD | €3.26 3.56 USD | €375.45M 410.42M USD | 0 | -€0.89 -0.9 USD | |
| Uzin Utz SE UZU.DE | €73.00 79.8 USD |
0
|
€370.76M 405.29M USD | €280.00 306.08 USD | €72.00 78.71 USD | €73.00 79.8 USD | €370.76M 405.29M USD | 11.85 | €6.16 6.73 USD | |
| Western Copper and Gold Corporation 31WN.F | €1.82 1.99 USD |
-2.57
|
€366.61M 400.75M USD | €13.20K 14.43K USD | €1.82 1.99 USD | €1.82 1.99 USD | €366.61M 400.75M USD | 0 | -€0.01 -0.01 USD | |
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€364.54M 398.49M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €364.54M 398.49M USD | 0 | €0.00 0 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€364.54M 398.49M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €364.54M 398.49M USD | 0 | €0.00 0 USD | |
| CITIC Resources Holdings Limited CZR.F | €0.04 0.05 USD |
0
|
€362.71M 396.49M USD | €6.45K 7.05K USD | €0.04 0.05 USD | €0.04 0.05 USD | €362.71M 396.49M USD | 4.34 | €0.01 0.01 USD | |
| SGL Carbon SE SGL.F | €2.88 3.14 USD |
-3.36
|
€362.16M 395.89M USD | €1.03K 1.13K USD | €2.88 3.14 USD | €2.88 3.14 USD | €362.16M 395.89M USD | 0 | -€1.35 -1.4 USD | |
| Olympic Steel, Inc. OYS.F | €29.40 32.14 USD |
-0.68
|
€355.63M 388.75M USD | €133.00 145.39 USD | €29.40 32.14 USD | €29.40 32.14 USD | €355.63M 388.75M USD | 29.10 | €1.01 1.1 USD | |
| Wagners Holding Company Limited 0W7.F | €1.77 1.93 USD |
+1.14
|
€353.51M 386.44M USD | €195.00 213.16 USD | €1.77 1.93 USD | €1.77 1.93 USD | €353.51M 386.44M USD | 25.28 | €0.07 0.08 USD | |
| Jacquet Metals SA I43.F | €17.30 18.91 USD |
-1.59
|
€351.42M 384.15M USD | €26.00 28.42 USD | €17.30 18.91 USD | €17.30 18.91 USD | €351.42M 384.15M USD | 39.31 | €0.44 0.48 USD | |
| Steppe Gold Ltd. 2J9.F | €1.39 1.51 USD |
+3.36
|
€350.17M 382.78M USD | €1.92K 2.1K USD | €1.39 1.51 USD | €1.39 1.51 USD | €350.17M 382.78M USD | 12.59 | €0.11 0.12 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | €1.07 1.17 USD |
+0.94
|
€342.26M 374.13M USD | €6.07K 6.64K USD | €1.07 1.17 USD | €1.07 1.17 USD | €342.26M 374.13M USD | 0 | -€0.03 -0.03 USD | |
| Tharisa plc 7YZ.F | €1.13 1.24 USD |
0
|
€332.42M 363.38M USD | €900.00 983.82 USD | €1.13 1.24 USD | €1.13 1.24 USD | €332.42M 363.38M USD | 7.53 | €0.15 0.16 USD | |
| Amerigo Resources Ltd. RE8.F | €1.99 2.18 USD |
+0.51
|
€321.37M 351.3M USD | €1.00K 1.09K USD | €1.99 2.18 USD | €1.99 2.18 USD | €321.37M 351.3M USD | 18.09 | €0.11 0.12 USD | |
| Kalium Lakes Limited 1K4.F | €3.20 3.5 USD |
0
|
€320.03M 349.83M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €320.03M 349.83M USD | 0 | -€13.96 -15.2 USD | |
| Central Asia Metals plc 9C3.F | €1.79 1.96 USD |
+1.7
|
€317.92M 347.53M USD | €6.58K 7.19K USD | €1.76 1.92 USD | €1.79 1.96 USD | €317.92M 347.53M USD | 10.52 | €0.17 0.19 USD | |
| Intrepid Potash, Inc. 58I1.F | €22.20 24.27 USD |
+3.74
|
€317.91M 347.52M USD | €4.00 4.37 USD | €22.20 24.27 USD | €22.60 24.7 USD | €317.91M 347.52M USD | 0 | -€13.16 -14.3 USD | |
| PCC Rokita SA 229.F | €15.78 17.25 USD |
-0.63
|
€317.38M 346.94M USD | €100.00 109.31 USD | €15.78 17.25 USD | €15.78 17.25 USD | €317.38M 346.94M USD | 12.62 | €1.25 1.37 USD | |
| Essentra plc HOF.F | €1.05 1.15 USD |
0
|
€316.03M 345.46M USD | €5.02K 5.49K USD | €1.02 1.11 USD | €1.05 1.15 USD | €316.03M 345.46M USD | 26.25 | €0.04 0.04 USD | |
| Stalprodukt S.A. 0WB.F | €59.80 65.37 USD |
-0.66
|
€314.35M 343.62M USD | €120.00 131.18 USD | €59.80 65.37 USD | €59.80 65.37 USD | €314.35M 343.62M USD | 54.36 | €1.10 1.2 USD | |
| Jaguar Mining Inc. 32JP.F | €3.64 3.98 USD |
+2.68
|
€313.15M 342.31M USD | €750.00 819.85 USD | €3.64 3.98 USD | €3.64 3.98 USD | €313.15M 342.31M USD | 0 | -€0.17 -0.1 USD | |
| Eisen- und Hüttenwerke AG EIS.F | €17.70 19.35 USD |
-4.84
|
€311.52M 340.53M USD | €500.00 546.57 USD | €17.60 19.24 USD | €17.70 19.35 USD | €311.52M 340.53M USD | 37.65 | €0.47 0.51 USD | |
| Entrée Resources Ltd. 2EE.F | €1.37 1.5 USD |
-2.84
|
€310.13M 339.02M USD | €354.00 386.97 USD | €1.37 1.5 USD | €1.37 1.5 USD | €310.13M 339.02M USD | 0 | -€0.04 -0.04 USD | |
| Interfor Corporation 8IF1.F | €4.40 4.81 USD |
-3.93
|
€308.85M 337.61M USD | €100.00 109.31 USD | €4.40 4.81 USD | €4.40 4.81 USD | €308.85M 337.61M USD | 0 | -€3.47 -3.7 USD | |
| International Tower Hill Mines Ltd. 1I1.F | €1.44 1.57 USD |
-5.59
|
€308.11M 336.8M USD | €5.25K 5.74K USD | €1.42 1.55 USD | €1.53 1.67 USD | €308.11M 336.8M USD | 0 | -€0.03 -0.03 USD | |
| Heliostar Metals Ltd. RGG1.F | €1.18 1.28 USD |
+6.82
|
€305.71M 334.19M USD | €3.60K 3.94K USD | €1.18 1.28 USD | €1.22 1.33 USD | €305.71M 334.19M USD | 11.74 | €0.10 0.11 USD | |
| AltynGold plc FPP0.F | €10.90 11.92 USD |
-1.8
|
€297.93M 325.68M USD | €160.00 174.9 USD | €10.90 11.92 USD | €10.90 11.92 USD | €297.93M 325.68M USD | 7.62 | €1.43 1.56 USD | |
| STEICO SE ST5.F | €19.56 21.38 USD |
-0.71
|
€285.26M 311.83M USD | €1.01K 1.11K USD | €19.56 21.38 USD | €19.56 21.38 USD | €285.26M 311.83M USD | 27.16 | €0.72 0.79 USD | |
| Goliath Resources Limited B4IF.F | €1.66 1.81 USD |
0
|
€284.87M 311.4M USD | €1.20K 1.31K USD | €1.66 1.81 USD | €1.66 1.81 USD | €284.87M 311.4M USD | 0 | -€0.14 -0.1 USD | |
| Ercros, S.A. CRS1.F | €3.04 3.32 USD |
-2.72
|
€284.62M 311.13M USD | €4.82K 5.27K USD | €3.04 3.32 USD | €3.04 3.32 USD | €284.62M 311.13M USD | 0 | -€0.46 -0.5 USD | |
| Nordic Paper Holding AB (publ) NPH.F | €4.23 4.62 USD |
0
|
€283.02M 309.38M USD | €2.00K 2.19K USD | €4.23 4.62 USD | €4.23 4.62 USD | €283.02M 309.38M USD | 8.29 | €0.51 0.56 USD | |
| Benz Mining Corp. 1VU0.F | €0.95 1.04 USD |
0
|
€274.80M 300.39M USD | €20.00 21.86 USD | €0.95 1.04 USD | €0.95 1.04 USD | €274.80M 300.39M USD | 0 | -€0.03 -0.03 USD | |
| Stella Chemifa Corporation SLO.F | €23.20 25.36 USD |
0
|
€273.82M 299.32M USD | €2.00 2.19 USD | €23.20 25.36 USD | €23.20 25.36 USD | €273.82M 299.32M USD | 17.05 | €1.36 1.49 USD | |
| Ecora Resources PLC HGR.F | €1.06 1.16 USD |
+0.38
|
€272.91M 298.33M USD | €239.00 261.26 USD | €1.06 1.16 USD | €1.06 1.16 USD | €272.91M 298.33M USD | 0 | -€0.10 -0.1 USD | |
| Nippon Carbon Co., Ltd. NPV.F | €24.20 26.45 USD |
+0.83
|
€271.69M 297M USD | €1.00 1.09 USD | €24.20 26.45 USD | €24.20 26.45 USD | €271.69M 297M USD | 11.63 | €2.08 2.27 USD | |
| Metro Mining Limited 6ME.F | €0.04 0.04 USD |
+6.85
|
€270.17M 295.34M USD | €50.00K 54.66K USD | €0.04 0.04 USD | €0.04 0.04 USD | €270.17M 295.34M USD | 3.89 | €0.01 0.01 USD | |
| Sitka Gold Corp. 1RF.F | €0.66 0.72 USD |
0
|
€266.93M 291.79M USD | €2.20K 2.4K USD | €0.66 0.72 USD | €0.66 0.72 USD | €266.93M 291.79M USD | 0 | -€0.01 -0.01 USD | |
| Capital Limited C8D.SG | €1.27 1.39 USD |
-0.78
|
€266.34M 291.15M USD | €0.00 0 USD | €1.27 1.39 USD | €1.28 1.4 USD | €266.34M 291.15M USD | 12.69 | €0.10 0.11 USD | |
| Cognor Holding S.A. WO9.F | €1.49 1.63 USD |
-0.53
|
€265.07M 289.76M USD | €500.00 546.57 USD | €1.49 1.63 USD | €1.49 1.63 USD | €265.07M 289.76M USD | 0 | -€0.12 -0.1 USD | |
| Orion S.A. 0OE.F | €3.88 4.24 USD |
+2.65
|
€263.98M 288.57M USD | €200.00 218.63 USD | €3.88 4.24 USD | €3.88 4.24 USD | €263.98M 288.57M USD | 0 | -€0.49 -0.5 USD | |
| Syrah Resources Limited 3S7.F | €0.18 0.2 USD |
+4.41
|
€263.91M 288.48M USD | €2.80K 3.06K USD | €0.18 0.2 USD | €0.18 0.2 USD | €263.91M 288.48M USD | 0 | -€0.10 -0.1 USD | |
| Coronado Global Resources Inc. 0QE.F | €0.18 0.19 USD |
0
|
€263.21M 287.72M USD | €600.00 655.88 USD | €0.18 0.19 USD | €0.18 0.19 USD | €263.21M 287.72M USD | 0 | -€0.02 -0.02 USD | |
| KME Group S.p.A. MTJ3.F | €0.83 0.91 USD |
+0.24
|
€262.74M 287.21M USD | €0.00 0 USD | €0.83 0.91 USD | €0.83 0.91 USD | €262.74M 287.21M USD | 0 | -€0.28 -0.3 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | €1.49 1.63 USD |
-1.33
|
€259.64M 283.83M USD | €1.96K 2.14K USD | €1.49 1.63 USD | €1.54 1.68 USD | €259.64M 283.83M USD | 0 | -€0.07 -0.07 USD | |
| NeXGold Mining Corp. TRC1.F | €0.62 0.67 USD |
+325.03
|
€256.32M 280.2M USD | €11.00K 12.02K USD | €0.15 0.16 USD | €0.15 0.16 USD | €256.32M 280.2M USD | 0 | -€0.19 -0.2 USD | |
| Zotefoams plc 23Z.SG | €4.04 4.42 USD |
+1
|
€256.31M 280.18M USD | €0.00 0 USD | €4.00 4.37 USD | €4.04 4.42 USD | €256.31M 280.18M USD | 404.00 | €0.01 0.01 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €6.00 6.56 USD |
0
|
€250.41M 273.73M USD | €238.00 260.17 USD | €6.00 6.56 USD | €6.00 6.56 USD | €250.41M 273.73M USD | 60.00 | €0.10 0.11 USD | |
| Emerita Resources Corp. LLJA.F | €0.80 0.87 USD |
-4.22
|
€249.82M 273.09M USD | €200.00 218.63 USD | €0.80 0.87 USD | €0.80 0.87 USD | €249.82M 273.09M USD | 0 | -€0.05 -0.05 USD | |
| Amex Exploration Inc. MX0.F | €1.75 1.91 USD |
+2.65
|
€246.96M 269.96M USD | €4.00 4.37 USD | €1.75 1.91 USD | €1.83 1.99 USD | €246.96M 269.96M USD | 0 | -€0.02 -0.02 USD | |
| Liberty Gold Corp. PGW.F | €0.48 0.53 USD |
+1.05
|
€246.12M 269.04M USD | €4.90K 5.36K USD | €0.47 0.51 USD | €0.48 0.53 USD | €246.12M 269.04M USD | 0 | -€0.04 -0.04 USD | |
| Regulus Resources Inc. 3LI.F | €1.93 2.11 USD |
+0.52
|
€245.56M 268.43M USD | €1.00K 1.09K USD | €1.93 2.11 USD | €1.93 2.11 USD | €245.56M 268.43M USD | 0 | -€0.02 -0.02 USD | |
| South Manganese Investment Limited 00D0.F | €0.04 0.04 USD |
-1.22
|
€244.09M 266.83M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €244.09M 266.83M USD | 0 | -€0.01 -0.01 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | €1.80 1.97 USD |
-0.55
|
€243.75M 266.45M USD | €20.00 21.86 USD | €1.80 1.97 USD | €1.80 1.97 USD | €243.75M 266.45M USD | 0 | -€0.23 -0.2 USD | |
| Taiga Building Products Ltd. 4T7.F | €2.06 2.25 USD |
+4.57
|
€240.69M 263.11M USD | €100.00 109.31 USD | €2.06 2.25 USD | €2.06 2.25 USD | €240.69M 263.11M USD | 8.24 | €0.25 0.27 USD | |
| Nippon Denko Co., Ltd. NJ5.F | €1.73 1.89 USD |
+0.58
|
€239.64M 261.96M USD | €285.00 311.54 USD | €1.73 1.89 USD | €1.85 2.02 USD | €239.64M 261.96M USD | 13.30 | €0.13 0.14 USD | |
| Mount Gibson Iron Limited FWQ.F | €0.20 0.21 USD |
-1.51
|
€237.25M 259.34M USD | €5.00K 5.47K USD | €0.20 0.21 USD | €0.20 0.21 USD | €237.25M 259.34M USD | 0 | -€0.04 -0.04 USD | |
| Titomic Limited T04.F | €0.13 0.14 USD |
-3.85
|
€234.59M 256.44M USD | €200.00 218.63 USD | €0.13 0.14 USD | €0.13 0.14 USD | €234.59M 256.44M USD | 0 | -€0.01 -0.01 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | €18.00 19.68 USD |
-1.1
|
€233.98M 255.77M USD | €355.00 388.06 USD | €18.00 19.68 USD | €18.00 19.68 USD | €233.98M 255.77M USD | 13.84 | €1.30 1.42 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | €7.15 7.82 USD |
+0.7
|
€229.68M 251.07M USD | €150.00 163.97 USD | €7.15 7.82 USD | €7.15 7.82 USD | €229.68M 251.07M USD | 14.89 | €0.48 0.52 USD | |
| Core Lithium Ltd 7CX.F | €0.09 0.09 USD |
-8.51
|
€228.80M 250.11M USD | €115.30K 126.04K USD | €0.09 0.09 USD | €0.09 0.09 USD | €228.80M 250.11M USD | 0 | -€0.01 -0.01 USD | |
| Serabi Gold plc B9O2.F | €3.02 3.3 USD |
-1.95
|
€228.72M 250.02M USD | €2.00K 2.19K USD | €3.02 3.3 USD | €3.02 3.3 USD | €228.72M 250.02M USD | 7.02 | €0.43 0.47 USD | |
| Platinum Group Metals Ltd. P6MB.F | €1.68 1.84 USD |
+4.35
|
€227.12M 248.28M USD | €16.85K 18.42K USD | €1.68 1.84 USD | €1.68 1.84 USD | €227.12M 248.28M USD | 0 | -€0.03 -0.03 USD | |
| AIC Mines Limited HLS.F | €0.26 0.29 USD |
+2.34
|
€222.10M 242.79M USD | €12.52K 13.68K USD | €0.26 0.29 USD | €0.26 0.29 USD | €222.10M 242.79M USD | 26.19 | €0.01 0.01 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | €0.23 0.25 USD |
-2.56
|
€221.58M 242.22M USD | €70.00 76.52 USD | €0.23 0.25 USD | €0.23 0.25 USD | €221.58M 242.22M USD | 22.80 | €0.01 0.01 USD | |
| Iberpapel Gestión, S.A. IBG.SG | €18.85 20.61 USD |
-0.53
|
€216.34M 236.49M USD | €0.00 0 USD | €18.85 20.61 USD | €19.15 20.93 USD | €216.34M 236.49M USD | 15.97 | €1.18 1.29 USD | |
| China Rare Earth Holdings Limited RAE.F | €0.07 0.08 USD |
0
|
€214.12M 234.06M USD | €54.00K 59.03K USD | €0.07 0.08 USD | €0.07 0.08 USD | €214.12M 234.06M USD | 0 | €0.00 0 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | €10.45 11.42 USD |
+1.46
|
€211.04M 230.7M USD | €5.00 5.47 USD | €10.45 11.42 USD | €10.45 11.42 USD | €211.04M 230.7M USD | 0 | -€2.97 -3.2 USD | |
| Osisko Metals Incorporated 0B51.F | €0.29 0.31 USD |
0
|
€207.34M 226.65M USD | €8.00K 8.75K USD | €0.29 0.31 USD | €0.29 0.31 USD | €207.34M 226.65M USD | 0 | -€0.05 -0.05 USD | |
| Rana Gruber ASA 7XH.MU | €5.46 5.97 USD |
0
|
€203.66M 222.63M USD | €0.00 0 USD | €5.46 5.97 USD | €5.46 5.97 USD | €203.66M 222.63M USD | 8.02 | €0.68 0.74 USD | |
| Pacific Metals Co., Ltd. PYV.F | €11.70 12.79 USD |
0
|
€203.36M 222.3M USD | €2.00K 2.19K USD | €11.70 12.79 USD | €11.70 12.79 USD | €203.36M 222.3M USD | 0 | -€0.48 -0.5 USD | |
| Tribune Resources Limited TNR.F | €3.40 3.72 USD |
0
|
€201.33M 220.08M USD | €600.00 655.88 USD | €3.40 3.72 USD | €3.40 3.72 USD | €201.33M 220.08M USD | 9.71 | €0.35 0.38 USD | |
| Surteco Group SE SUR.DE | €12.85 14.05 USD |
-1.15
|
€199.25M 217.81M USD | €653.00 713.82 USD | €12.80 13.99 USD | €13.20 14.43 USD | €199.25M 217.81M USD | 0 | -€0.29 -0.3 USD | |
| Surteco Group SE SUR.F | €12.75 13.94 USD |
+0.39
|
€197.70M 216.11M USD | €664.00 725.84 USD | €12.75 13.94 USD | €12.75 13.94 USD | €197.70M 216.11M USD | 0 | -€0.29 -0.3 USD | |
| Selena FM S.A. 3Z3.F | €8.96 9.79 USD |
+0.45
|
€197.11M 215.47M USD | €50.00 54.66 USD | €8.96 9.79 USD | €8.96 9.79 USD | €197.11M 215.47M USD | 9.43 | €0.95 1.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||