결과 페이지 6 - 국가: 독일 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1894)
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
소재 (1894)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stanmore Resources Limited S0D.F | $1.9 2.08 USD |
-1.55
|
$1.78B 1.94B USD | $30 32.79 USD | $1.9 2.08 USD | $1.9 2.08 USD | $1.78B 1.94B USD | 3.95 | $0.48 0.52 USD | |
| DIC Corporation DPN.F | $18.5 20.22 USD |
-0.54
|
$1.78B 1.94B USD | $17 18.58 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.78B 1.94B USD | 0 | -$2.79 -3.04 USD | |
| Centamin plc 7CT.F | $1.46 1.59 USD |
+0.62
|
$1.72B 1.88B USD | $1K 1.09K USD | $1.46 1.59 USD | $1.46 1.59 USD | $1.72B 1.88B USD | 20.78 | $0.07 0.08 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.5799 0.63 USD |
0
|
$1.69B 1.85B USD | $127 138.83 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.69B 1.85B USD | 0 | -$0.03 -0.03 USD | |
| Borregaard ASA BO4.F | $16.64 18.19 USD |
-0.12
|
$1.69B 1.84B USD | $100 109.31 USD | $16.64 18.19 USD | $16.64 18.19 USD | $1.69B 1.84B USD | 23.11 | $0.72 0.79 USD | |
| Borregaard ASA BO4.SG | $16.72 18.28 USD |
+0.24
|
$1.69B 1.84B USD | $0 0 USD | $16.66 18.21 USD | $16.72 18.28 USD | $1.69B 1.84B USD | 23.22 | $0.72 0.79 USD | |
| UBE Corporation UBE.F | $17.2 18.8 USD |
-0.58
|
$1.68B 1.84B USD | $400 437.25 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.68B 1.84B USD | 18.49 | $0.93 1.02 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $1.4 1.53 USD |
+1.45
|
$1.68B 1.84B USD | $1.3K 1.42K USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.68B 1.84B USD | 10.76 | $0.13 0.14 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $1.36 1.49 USD |
+4.62
|
$1.68B 1.84B USD | $77 84.17 USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.68B 1.84B USD | 10.46 | $0.13 0.14 USD | |
| De Grey Mining Limited DGD.F | $0.6899 0.75 USD |
-7.25
|
$1.66B 1.82B USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.66B 1.82B USD | 0 | -$0.01 -0.01 USD | |
| Sappi Limited SPI.F | $2.7 2.95 USD |
+3.85
|
$1.66B 1.81B USD | $2K 2.19K USD | $2.7 2.95 USD | $2.7 2.95 USD | $1.66B 1.81B USD | 0 | -$0.16 -0.1 USD | |
| Vicat S.A. 4HM.F | $36 39.35 USD |
-1.23
|
$1.65B 1.8B USD | $44 48.1 USD | $36 39.35 USD | $36 39.35 USD | $1.65B 1.8B USD | 6.24 | $5.76 6.3 USD | |
| Sandstorm Gold Ltd. AYS1.F | $5.19 5.67 USD |
-0.1
|
$1.61B 1.76B USD | $50 54.66 USD | $5.19 5.67 USD | $5.19 5.67 USD | $1.61B 1.76B USD | 74.07 | $0.07 0.08 USD | |
| Outokumpu Oyj OUTA.F | $3.79 4.15 USD |
-0.13
|
$1.61B 1.76B USD | $700 765.19 USD | $3.79 4.15 USD | $3.79 4.15 USD | $1.61B 1.76B USD | 0 | -$0.53 -0.5 USD | |
| Cementir Holding N.V. 3PC.F | $10.28 11.24 USD |
-1.91
|
$1.61B 1.76B USD | $1 1.09 USD | $10.22 11.17 USD | $10.28 11.24 USD | $1.61B 1.76B USD | 7.96 | $1.29 1.41 USD | |
| OceanaGold Corporation RQQ.F | $2.26 2.47 USD |
+5.41
|
$1.61B 1.76B USD | $500 546.57 USD | $2.14 2.34 USD | $2.26 2.47 USD | $1.61B 1.76B USD | 45.17 | $0.05 0.05 USD | |
| China Risun Group Limited 45Y.F | $0.3599 0.39 USD |
+3.45
|
$1.61B 1.76B USD | $3.34K 3.65K USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $1.61B 1.76B USD | 18.00 | $0.02 0.02 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.22 0.24 USD |
-3.57
|
$1.58B 1.73B USD | $670 732.4 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.58B 1.73B USD | 10.80 | $0.02 0.02 USD | |
| Stelco Holdings Inc. S0K.F | $28 30.61 USD |
-1.41
|
$1.57B 1.71B USD | $46 50.28 USD | $28 30.61 USD | $28 30.61 USD | $1.57B 1.71B USD | 10.25 | $2.73 2.98 USD | |
| Tessenderlo Group NV TEZ.F | $25.05 27.38 USD |
+0.8
|
$1.57B 1.71B USD | $335 366.2 USD | $25.05 27.38 USD | $25.05 27.38 USD | $1.57B 1.71B USD | 14.39 | $1.74 1.9 USD | |
| Vesuvius plc V4S.F | $5.65 6.18 USD |
0
|
$1.55B 1.69B USD | $250 273.28 USD | $5.55 6.07 USD | $5.65 6.18 USD | $1.55B 1.69B USD | 11.07 | $0.51 0.56 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.6999 0.76 USD |
+2.21
|
$1.54B 1.68B USD | $4K 4.37K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.54B 1.68B USD | 0 | -$0.28 -0.3 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.46 0.5 USD |
+0.44
|
$1.54B 1.68B USD | $4.81K 5.25K USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.54B 1.68B USD | 5.75 | $0.08 0.09 USD | |
| Century Aluminum Company EY3.F | $15.7 17.16 USD |
-1.84
|
$1.52B 1.66B USD | $1.12K 1.22K USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.52B 1.66B USD | 7.73 | $2.03 2.22 USD | |
| Kaiser Aluminum Corporation KLU1.F | $90.5 98.93 USD |
-2.69
|
$1.49B 1.63B USD | $12 13.12 USD | $90.5 98.93 USD | $90.5 98.93 USD | $1.49B 1.63B USD | 28.54 | $3.17 3.47 USD | |
| Kaneka Corporation KKA.F | $23 25.14 USD |
0
|
$1.49B 1.63B USD | $42 45.91 USD | $22.8 24.92 USD | $23 25.14 USD | $1.49B 1.63B USD | 10.90 | $2.11 2.31 USD | |
| Boss Energy Limited B8Y.F | $3.62 3.96 USD |
+4.2
|
$1.48B 1.62B USD | $8.75K 9.56K USD | $3.37 3.69 USD | $3.62 3.96 USD | $1.48B 1.62B USD | 30.16 | $0.12 0.13 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $216.54K 236.7K USD | $0.9499 1.04 USD | $1.22 1.33 USD | $1.47B 1.61B USD | 0.45 | $2.22 2.43 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.1 0.11 USD |
0
|
$1.45B 1.58B USD | $2 2.19 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.45B 1.58B USD | 0 | $0 0 USD | |
| Centerra Gold Inc. GOU.F | $6.49 7.09 USD |
+5.94
|
$1.42B 1.56B USD | $98 107.13 USD | $6.38 6.97 USD | $6.49 7.09 USD | $1.42B 1.56B USD | 27.04 | $0.24 0.26 USD | |
| Ramelius Resources Limited RRZ.F | $1.21 1.32 USD |
-0.45
|
$1.42B 1.55B USD | $2.5K 2.73K USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.42B 1.55B USD | 30.14 | $0.04 0.04 USD | |
| China BlueChemical Ltd. H1Q.F | $0.3099 0.34 USD |
0
|
$1.41B 1.55B USD | $19.41K 21.21K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.41B 1.55B USD | 4.40 | $0.07 0.08 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.07 0.07 USD |
0
|
$1.4B 1.53B USD | $4.5K 4.92K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.4B 1.53B USD | 0 | -$0.03 -0.03 USD | |
| Kronos Worldwide, Inc. K1W.F | $12.09 13.22 USD |
+4.4
|
$1.39B 1.52B USD | $6.5K 7.11K USD | $12.09 13.22 USD | $12.09 13.22 USD | $1.39B 1.52B USD | 0 | -$0.21 -0.2 USD | |
| Lenzing Aktiengesellschaft LEN.F | $35.95 39.3 USD |
+1.84
|
$1.39B 1.52B USD | $170 185.83 USD | $35.5 38.81 USD | $35.95 39.3 USD | $1.39B 1.52B USD | 0 | -$17.82 -19.4 USD | |
| Dundee Precious Metals Inc. DPU.F | $7.52 8.22 USD |
+0.62
|
$1.38B 1.51B USD | $308 336.69 USD | $7.37 8.06 USD | $7.52 8.22 USD | $1.38B 1.51B USD | 8.44 | $0.89 0.97 USD | |
| Orion S.A. 0OE.F | $23.4 25.58 USD |
+0.86
|
$1.38B 1.51B USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.38B 1.51B USD | 17.20 | $1.36 1.49 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $35.6 38.92 USD |
+0.85
|
$1.38B 1.5B USD | $203 221.91 USD | $35.6 38.92 USD | $36 39.35 USD | $1.38B 1.5B USD | 0 | -$17.82 -19.4 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.3699 0.41 USD |
-0.53
|
$1.36B 1.48B USD | $8.3K 9.08K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.36B 1.48B USD | 12.40 | $0.03 0.03 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.27 0.3 USD |
-0.74
|
$1.35B 1.48B USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.35B 1.48B USD | 9.00 | $0.03 0.03 USD | |
| New Gold Inc. 32N.F | $1.7 1.86 USD |
-4.76
|
$1.35B 1.48B USD | $1.5K 1.64K USD | $1.7 1.86 USD | $1.71 1.87 USD | $1.35B 1.48B USD | 0 | -$0.09 -0.09 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.17 0.19 USD |
0
|
$1.35B 1.48B USD | $3.39K 3.71K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.35B 1.48B USD | 17.30 | $0.01 0.01 USD | |
| Verbio SE VBK.F | $21 22.96 USD |
-2.33
|
$1.34B 1.46B USD | $1K 1.1K USD | $20.96 22.91 USD | $21 22.96 USD | $1.34B 1.46B USD | 25.30 | $0.83 0.91 USD | |
| MAG Silver Corp. MQ8.F | $12.87 14.07 USD |
+10.38
|
$1.33B 1.46B USD | $309 337.78 USD | $12.17 13.3 USD | $12.87 14.07 USD | $1.33B 1.46B USD | 25.23 | $0.51 0.56 USD | |
| Victrex plc 1OY.SG | $14.9 16.29 USD |
-0.67
|
$1.32B 1.44B USD | $0 0 USD | $14.6 15.96 USD | $15 16.4 USD | $1.32B 1.44B USD | 36.34 | $0.41 0.45 USD | |
| Victrex plc 1OY.F | $15 16.4 USD |
+0.67
|
$1.32B 1.44B USD | $2K 2.19K USD | $14.8 16.18 USD | $15 16.4 USD | $1.32B 1.44B USD | 36.58 | $0.41 0.45 USD | |
| Tokuyama Corporation TBT.F | $17.9 19.57 USD |
0
|
$1.31B 1.43B USD | $54 59.03 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.31B 1.43B USD | 12.26 | $1.46 1.6 USD | |
| LINTEC Corporation 57T.F | $18.5 20.22 USD |
-1.6
|
$1.3B 1.43B USD | $106 115.87 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.3B 1.43B USD | 41.11 | $0.45 0.49 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $15.84 17.32 USD |
-2.58
|
$1.29B 1.41B USD | $0 0 USD | $15.78 17.25 USD | $16.18 17.69 USD | $1.29B 1.41B USD | 5.17 | $3.06 3.34 USD | |
| Sims Limited I8MA.F | $6.65 7.27 USD |
0
|
$1.29B 1.41B USD | $100 109.31 USD | $6.6 7.21 USD | $6.65 7.27 USD | $1.29B 1.41B USD | 14.77 | $0.45 0.49 USD | |
| Sims Limited I8M.F | $6.55 7.16 USD |
-0.76
|
$1.29B 1.41B USD | $171 186.93 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.29B 1.41B USD | 14.23 | $0.46 0.5 USD | |
| K92 Mining Inc. 92K.F | $5.25 5.73 USD |
-1.58
|
$1.29B 1.41B USD | $1.83K 2K USD | $5.25 5.73 USD | $5.25 5.73 USD | $1.29B 1.41B USD | 43.71 | $0.12 0.13 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $9.61 10.51 USD |
-0.21
|
$1.29B 1.41B USD | $300 327.94 USD | $9.61 10.51 USD | $9.61 10.51 USD | $1.29B 1.41B USD | 14.34 | $0.67 0.73 USD | |
| Adbri Limited GHO.F | $1.91 2.09 USD |
+0.53
|
$1.28B 1.4B USD | $250 273.28 USD | $1.91 2.09 USD | $1.91 2.09 USD | $1.28B 1.4B USD | 21.22 | $0.09 0.1 USD | |
| Orla Mining Ltd. O8M.F | $3.8 4.16 USD |
-1.35
|
$1.28B 1.4B USD | $74 80.89 USD | $3.8 4.16 USD | $3.8 4.16 USD | $1.28B 1.4B USD | 0 | -$0.08 -0.08 USD | |
| Fletcher Building Limited FLQ.F | $1.63 1.78 USD |
-0.61
|
$1.28B 1.4B USD | $9.13K 9.97K USD | $1.63 1.78 USD | $1.63 1.78 USD | $1.28B 1.4B USD | 163.00 | $0.01 0.01 USD | |
| Gränges AB (publ) 9GR.F | $11.69 12.78 USD |
+0.43
|
$1.27B 1.39B USD | $2.32K 2.53K USD | $11.69 12.78 USD | $11.69 12.78 USD | $1.27B 1.39B USD | 14.61 | $0.8 0.87 USD | |
| Salzgitter AG SZGA.SG | $2.22 2.43 USD |
+6.73
|
$1.27B 1.39B USD | $0 0 USD | $2.08 2.27 USD | $2.22 2.43 USD | $1.27B 1.39B USD | 6.00 | $0.37 0.4 USD | |
| Salzgitter AG SZGA.F | $2.16 2.36 USD |
+0.93
|
$1.27B 1.39B USD | $1.5K 1.64K USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.27B 1.39B USD | 5.83 | $0.37 0.4 USD | |
| Salzgitter AG SZG.F | $22.48 24.57 USD |
+2.18
|
$1.27B 1.39B USD | $400 437.25 USD | $22.48 24.57 USD | $22.48 24.57 USD | $1.27B 1.39B USD | 6.07 | $3.7 4.04 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.66 0.72 USD |
+0.76
|
$1.27B 1.39B USD | $125K 136.64K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.27B 1.39B USD | 7.33 | $0.09 0.1 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.45 8.14 USD |
+0.68
|
$1.27B 1.39B USD | $180 196.76 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.27B 1.39B USD | 49.66 | $0.15 0.16 USD | |
| NGEx Minerals Ltd. 2XM.F | $6.27 6.85 USD |
-0.32
|
$1.27B 1.38B USD | $500 546.57 USD | $6.27 6.85 USD | $6.27 6.85 USD | $1.27B 1.38B USD | 0 | -$0.14 -0.1 USD | |
| UACJ Corporation F4M.F | $25.6 27.98 USD |
-0.78
|
$1.26B 1.38B USD | $120 131.18 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.26B 1.38B USD | 22.85 | $1.12 1.22 USD | |
| SilverCrest Metals Inc. S0C.F | $8.46 9.25 USD |
+0.77
|
$1.26B 1.38B USD | $180 196.76 USD | $8.26 9.02 USD | $8.46 9.25 USD | $1.26B 1.38B USD | 10.98 | $0.77 0.84 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.85 6.39 USD |
-0.85
|
$1.26B 1.37B USD | $51 55.75 USD | $5.85 6.39 USD | $5.85 6.39 USD | $1.26B 1.37B USD | 11.03 | $0.53 0.58 USD | |
| Torex Gold Resources Inc. 73GN.F | $14.15 15.47 USD |
+1.14
|
$1.25B 1.37B USD | $3.6K 3.94K USD | $14.15 15.47 USD | $14.15 15.47 USD | $1.25B 1.37B USD | 7.48 | $1.89 2.07 USD | |
| Corbion N.V. CSUA.F | $21.06 23.02 USD |
-3.04
|
$1.24B 1.36B USD | $47 51.38 USD | $21.06 23.02 USD | $21.06 23.02 USD | $1.24B 1.36B USD | 17.26 | $1.22 1.33 USD | |
| Canfor Corporation NKC.F | $10.1 11.04 USD |
-1.94
|
$1.23B 1.34B USD | $550 601.22 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.23B 1.34B USD | 0 | -$1.41 -1.5 USD | |
| Corbion N.V. CSU.F | $20.4 22.3 USD |
-2.86
|
$1.23B 1.34B USD | $50 54.66 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.23B 1.34B USD | 16.72 | $1.22 1.33 USD | |
| Seabridge Gold Inc. SRM.SG | $13.72 15 USD |
+4.33
|
$1.22B 1.33B USD | $0 0 USD | $13.14 14.36 USD | $13.72 15 USD | $1.22B 1.33B USD | 0 | -$0.21 -0.2 USD | |
| Seabridge Gold Inc. SRM.F | $13.15 14.37 USD |
-3.66
|
$1.22B 1.33B USD | $1.5K 1.64K USD | $13.15 14.37 USD | $13.15 14.37 USD | $1.22B 1.33B USD | 0 | -$0.21 -0.2 USD | |
| Seabridge Gold Inc. SRM.MU | $13.34 14.58 USD |
-3.82
|
$1.22B 1.33B USD | $612 669 USD | $13.34 14.58 USD | $13.34 14.58 USD | $1.22B 1.33B USD | 0 | -$0.21 -0.2 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.007 0.0076 USD |
0
|
$1.19B 1.31B USD | $1.77K 1.93K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.19B 1.31B USD | 0 | $0 0 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $7.62 8.33 USD |
-0.5
|
$1.19B 1.3B USD | $300 327.94 USD | $7.62 8.33 USD | $7.62 8.33 USD | $1.19B 1.3B USD | 380.80 | $0.02 0.02 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Nufarm Limited NUF.F | $3.02 3.3 USD |
-1.31
|
$1.18B 1.29B USD | $76 83.08 USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.18B 1.29B USD | 16.77 | $0.18 0.2 USD | |
| Elkem ASA 1DP.F | $1.79 1.96 USD |
-1.65
|
$1.18B 1.29B USD | $40 43.73 USD | $1.79 1.95 USD | $1.86 2.03 USD | $1.18B 1.29B USD | 0 | -$0.18 -0.1 USD | |
| Hokuetsu Corporation HPE.F | $6.8 7.43 USD |
-2.86
|
$1.17B 1.28B USD | $25 27.33 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.17B 1.28B USD | 22.66 | $0.3 0.33 USD | |
| Denka Company Limited DIK.F | $13.3 14.54 USD |
0
|
$1.16B 1.27B USD | $120 131.18 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.16B 1.27B USD | 16.21 | $0.82 0.9 USD | |
| Green Plains Inc. G3V.F | $17.39 19 USD |
-0.43
|
$1.14B 1.25B USD | $50 54.66 USD | $17.39 19 USD | $17.39 19 USD | $1.14B 1.25B USD | 0 | -$1.1 -1.2 USD | |
| Mongolian Mining Corporation 29X2.F | $1.03 1.13 USD |
+3
|
$1.13B 1.24B USD | $200 218.63 USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.13B 1.24B USD | 5.14 | $0.2 0.22 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.23 0.25 USD |
0
|
$1.13B 1.24B USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.13B 1.24B USD | 0 | -$0.04 -0.04 USD | |
| Altri, SGPS, S.A. ACJ.F | $5.5 6.01 USD |
+2.33
|
$1.13B 1.24B USD | $1K 1.09K USD | $5.5 6.01 USD | $5.5 6.01 USD | $1.13B 1.24B USD | 26.19 | $0.21 0.23 USD | |
| Capricorn Metals Ltd MGM.F | $2.84 3.1 USD |
-0.7
|
$1.1B 1.21B USD | $300 327.94 USD | $2.84 3.1 USD | $2.84 3.1 USD | $1.1B 1.21B USD | 94.66 | $0.03 0.03 USD | |
| Select Water Solutions, Inc. 18RA.F | $9.08 9.93 USD |
-0.13
|
$1.1B 1.2B USD | $250 273.28 USD | $8.94 9.77 USD | $9.08 9.93 USD | $1.1B 1.2B USD | 15.39 | $0.59 0.64 USD | |
| NovaGold Resources Inc. NGR.F | $2.98 3.26 USD |
+4.63
|
$1.08B 1.18B USD | $500 546.57 USD | $2.98 3.26 USD | $2.98 3.26 USD | $1.08B 1.18B USD | 0 | -$0.13 -0.1 USD | |
| SSR Mining Inc. ZSV.F | $5.07 5.54 USD |
+2.44
|
$1.07B 1.17B USD | $2.5K 2.73K USD | $4.93 5.39 USD | $5.07 5.54 USD | $1.07B 1.17B USD | 0 | -$1.88 -2.05 USD | |
| SSR Mining Inc. ZSV1.F | $5 5.47 USD |
+7.76
|
$1.07B 1.17B USD | $1K 1.09K USD | $4.64 5.07 USD | $5 5.47 USD | $1.07B 1.17B USD | 0 | -$1.88 -2.05 USD | |
| Perimeter Solutions, SA 6OL.F | $7.3 7.98 USD |
+3.55
|
$1.07B 1.16B USD | $75 81.99 USD | $6.85 7.49 USD | $7.3 7.98 USD | $1.07B 1.16B USD | 0 | -$0.2 -0.2 USD | |
| Ecovyst Inc. PQGA.F | $8.95 9.78 USD |
+1.7
|
$1.06B 1.16B USD | $220 240.49 USD | $8.75 9.56 USD | $8.95 9.78 USD | $1.06B 1.16B USD | 15.70 | $0.57 0.62 USD | |
| Gold Road Resources Limited E6Q.F | $0.9499 1.04 USD |
-1.78
|
$1.05B 1.15B USD | $2.6K 2.84K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $1.05B 1.15B USD | 13.53 | $0.07 0.08 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.18 3.48 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $1.05B 1.15B USD | 12.23 | $0.26 0.28 USD | |
| Ferroglobe PLC 5FG.F | $5.3 5.79 USD |
-0.93
|
$1.04B 1.14B USD | $373 407.74 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.04B 1.14B USD | 18.27 | $0.29 0.32 USD | |
| Huabao International Holdings Limited CEY2.F | $0.2999 0.33 USD |
-0.66
|
$1.03B 1.12B USD | $100 109.31 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.03B 1.12B USD | 30.19 | $0.01 0.01 USD | |
| artience Co., Ltd. TO5.F | $18.8 20.55 USD |
-1.57
|
$1.02B 1.12B USD | $50 54.66 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.02B 1.12B USD | 12.61 | $1.49 1.63 USD | |
| Foran Mining Corporation 48M.F | $3.06 3.34 USD |
-1.29
|
$1.02B 1.12B USD | $700 765.19 USD | $2.88 3.15 USD | $3.06 3.34 USD | $1.02B 1.12B USD | 0 | -$0.02 -0.02 USD | |
| Elementis plc E3E.F | $1.68 1.84 USD |
+1.2
|
$1.01B 1.1B USD | $4K 4.37K USD | $1.68 1.84 USD | $1.68 1.84 USD | $1.01B 1.1B USD | 42.00 | $0.04 0.04 USD | |
| Hochschild Mining plc H3M.F | $1.82 1.99 USD |
-2.46
|
$1.01B 1.1B USD | $3.3K 3.61K USD | $1.82 1.99 USD | $1.83 2 USD | $1.01B 1.1B USD | 0 | -$0.09 -0.09 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $6.8 7.43 USD |
-2.16
|
$1.01B 1.1B USD | $8 8.75 USD | $6.8 7.43 USD | $6.95 7.6 USD | $1.01B 1.1B USD | 18.88 | $0.36 0.39 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||