결과 페이지 6 - 국가: 독일 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1896)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
소재 (1896)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Chemours Company 2CU.F | $9.6 10.49 USD |
0
|
$1.44B 1.57B USD | $20.7K 22.63K USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.44B 1.57B USD | 60.00 | $0.16 0.17 USD | |
| Outokumpu Oyj OUTA.F | $3.38 3.69 USD |
-2.14
|
$1.43B 1.57B USD | $1.78K 1.95K USD | $3.38 3.69 USD | $3.38 3.69 USD | $1.43B 1.57B USD | 0 | -$0.08 -0.08 USD | |
| ERAMET S.A. ER7.F | $49 53.56 USD |
+0.2
|
$1.42B 1.55B USD | $20 21.86 USD | $49 53.56 USD | $49 53.56 USD | $1.42B 1.55B USD | 98.00 | $0.5 0.55 USD | |
| ERAMET S.A. ER70.F | $4.86 5.31 USD |
0
|
$1.42B 1.55B USD | $200 218.63 USD | $4.86 5.31 USD | $4.86 5.31 USD | $1.42B 1.55B USD | 97.20 | $0.05 0.05 USD | |
| ERAMET S.A. ER7.DE | $49.06 53.63 USD |
0
|
$1.42B 1.55B USD | $9 9.84 USD | $49.06 53.63 USD | $49.06 53.63 USD | $1.42B 1.55B USD | 98.12 | $0.5 0.55 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Ingevity Corporation IGX.F | $36.14 39.51 USD |
+5.49
|
$1.4B 1.53B USD | $73 79.8 USD | $36.14 39.51 USD | $36.14 39.51 USD | $1.4B 1.53B USD | 0 | -$8.61 -9.4 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.08999 0.1 USD |
+1.74
|
$1.4B 1.53B USD | $750 819.85 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.4B 1.53B USD | 0 | -$0.04 -0.04 USD | |
| Materion Corporation BEM.F | $66.5 72.69 USD |
-1.48
|
$1.39B 1.52B USD | $27 29.51 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.39B 1.52B USD | 154.65 | $0.43 0.47 USD | |
| Aura Minerals Inc. A531.F | $17.9 19.57 USD |
+2.87
|
$1.38B 1.51B USD | $299 326.85 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.38B 1.51B USD | 0 | -$1.14 -1.2 USD | |
| SigmaRoc plc M2I2.F | $1.23 1.34 USD |
0
|
$1.37B 1.5B USD | $250 273.28 USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.37B 1.5B USD | 61.50 | $0.02 0.02 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $11.5 12.57 USD |
-0.86
|
$1.36B 1.48B USD | $2.88K 3.15K USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.36B 1.48B USD | 18.25 | $0.63 0.69 USD | |
| UACJ Corporation F4M.F | $29.4 32.14 USD |
+1.38
|
$1.36B 1.48B USD | $90 98.38 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.36B 1.48B USD | 8.16 | $3.6 3.94 USD | |
| UBE Corporation UBE.F | $13.6 14.87 USD |
-0.73
|
$1.32B 1.44B USD | $32 34.98 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.32B 1.44B USD | 0 | -$0.3 -0.3 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Champion Iron Limited MMPI.F | $2.48 2.71 USD |
-0.8
|
$1.29B 1.41B USD | $1K 1.09K USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.29B 1.41B USD | 16.53 | $0.15 0.16 USD | |
| Salzgitter AG SZGA.SG | $2.2 2.4 USD |
+3.77
|
$1.29B 1.41B USD | $0 0 USD | $2.08 2.27 USD | $2.2 2.4 USD | $1.29B 1.41B USD | 0 | -$0.74 -0.8 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.95 6.5 USD |
+0.85
|
$1.28B 1.4B USD | $100 109.31 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.28B 1.4B USD | 0 | -$1.59 -1.7 USD | |
| Ero Copper Corp. E0B.F | $12.03 13.15 USD |
+0.75
|
$1.27B 1.39B USD | $2K 2.19K USD | $12.03 13.15 USD | $12.03 13.15 USD | $1.27B 1.39B USD | 75.18 | $0.16 0.17 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.1799 0.19 USD |
-2.23
|
$1.27B 1.39B USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.27B 1.39B USD | 0 | $0 0 USD | |
| Braskem S.A. BRDA.F | $1.58 1.73 USD |
0
|
$1.27B 1.39B USD | $250 273.28 USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.27B 1.39B USD | 0 | -$1.82 -1.9 USD | |
| NovaGold Resources Inc. NGR.F | $3.16 3.45 USD |
-1.86
|
$1.26B 1.38B USD | $500 546.57 USD | $3.16 3.45 USD | $3.16 3.45 USD | $1.26B 1.38B USD | 0 | -$0.12 -0.1 USD | |
| Century Aluminum Company EY3.F | $13.51 14.76 USD |
-2.14
|
$1.26B 1.38B USD | $46 50.28 USD | $13.51 14.76 USD | $13.51 14.76 USD | $1.26B 1.38B USD | 12.50 | $1.08 1.18 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.7 8.42 USD |
+0.65
|
$1.26B 1.37B USD | $500 546.57 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.26B 1.37B USD | 11.66 | $0.66 0.72 USD | |
| Centerra Gold Inc. GOU.F | $6.01 6.57 USD |
-0.1
|
$1.25B 1.36B USD | $1K 1.09K USD | $5.98 6.54 USD | $6.01 6.57 USD | $1.25B 1.36B USD | 37.57 | $0.16 0.17 USD | |
| Braskem S.A. BRD.SG | $3.12 3.41 USD |
-1.89
|
$1.25B 1.36B USD | $0 0 USD | $3 3.28 USD | $3.12 3.41 USD | $1.25B 1.36B USD | 0 | -$3.64 -3.9 USD | |
| Braskem S.A. BRD.F | $3.06 3.34 USD |
-1.92
|
$1.25B 1.36B USD | $800 874.51 USD | $3.06 3.34 USD | $3.06 3.34 USD | $1.25B 1.36B USD | 0 | -$3.64 -3.9 USD | |
| Skeena Resources Limited RXF.F | $10.83 11.84 USD |
-4.67
|
$1.24B 1.36B USD | $100 109.31 USD | $10.83 11.84 USD | $10.83 11.84 USD | $1.24B 1.36B USD | 0 | -$1.01 -1.1 USD | |
| Salzgitter AG SZG.F | $22.8 24.92 USD |
-4.12
|
$1.23B 1.35B USD | $150 163.97 USD | $22.8 24.92 USD | $22.82 24.95 USD | $1.23B 1.35B USD | 0 | -$7.41 -8.1 USD | |
| Salzgitter AG SZGA.F | $2.18 2.38 USD |
-0.91
|
$1.23B 1.35B USD | $50 54.66 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.23B 1.35B USD | 0 | -$0.74 -0.8 USD | |
| Tokuyama Corporation TBT.F | $16.9 18.47 USD |
0
|
$1.23B 1.35B USD | $44 48.1 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.23B 1.35B USD | 8.53 | $1.98 2.16 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.74 4.09 USD |
+0.54
|
$1.23B 1.34B USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $1.23B 1.34B USD | 7.79 | $0.48 0.52 USD | |
| Daido Steel Co., Ltd. DDL.F | $5.9 6.45 USD |
+1.72
|
$1.22B 1.34B USD | $3.5K 3.83K USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.22B 1.34B USD | 7.10 | $0.83 0.91 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| China Risun Group Limited 45Y.F | $0.26 0.28 USD |
0
|
$1.2B 1.31B USD | $1.63K 1.78K USD | $0.26 0.28 USD | $0.26 0.29 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| AlzChem Group AG ACT.F | $117.6 128.55 USD |
+0.86
|
$1.19B 1.3B USD | $16 17.49 USD | $117.2 128.12 USD | $117.8 128.77 USD | $1.19B 1.3B USD | 21.18 | $5.55 6.07 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Gränges AB (publ) 9GR.F | $11.1 12.13 USD |
-1.86
|
$1.18B 1.29B USD | $251 274.38 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.18B 1.29B USD | 12.47 | $0.89 0.97 USD | |
| Altri, SGPS, S.A. ACJ.F | $5.66 6.19 USD |
-7.06
|
$1.17B 1.28B USD | $500 546.57 USD | $5.66 6.19 USD | $6.07 6.64 USD | $1.17B 1.28B USD | 10.88 | $0.52 0.57 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.6099 0.67 USD |
-1.61
|
$1.16B 1.27B USD | $3.36K 3.67K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $1.16B 1.27B USD | 7.62 | $0.08 0.09 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.05999 0.07 USD |
-18.37
|
$1.15B 1.26B USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.15B 1.26B USD | 0 | -$0.01 -0.01 USD | |
| DRDGOLD Limited DUBA.F | $13.1 14.32 USD |
-0.76
|
$1.15B 1.26B USD | $300 327.94 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.15B 1.26B USD | 13.50 | $0.97 1.06 USD | |
| LINTEC Corporation 57T.F | $17.1 18.69 USD |
+1.18
|
$1.14B 1.25B USD | $150 163.97 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.14B 1.25B USD | 12.95 | $1.32 1.44 USD | |
| DRDGOLD Limited DUB1.F | $1.3 1.42 USD |
-1.52
|
$1.14B 1.25B USD | $4.47K 4.89K USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.14B 1.25B USD | 12.99 | $0.1 0.11 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $8.32 9.09 USD |
-0.24
|
$1.13B 1.23B USD | $100 109.31 USD | $8.32 9.09 USD | $8.32 9.09 USD | $1.13B 1.23B USD | 16.00 | $0.52 0.57 USD | |
| Stepan Company 96S.F | $48 52.47 USD |
+1.69
|
$1.11B 1.22B USD | $55 60.12 USD | $48 52.47 USD | $48 52.47 USD | $1.11B 1.22B USD | 22.22 | $2.16 2.36 USD | |
| Seabridge Gold Inc. SRM.MU | $10.85 11.86 USD |
+1.02
|
$1.09B 1.19B USD | $0 0 USD | $10.85 11.86 USD | $10.85 11.86 USD | $1.09B 1.19B USD | 0 | -$0.1 -0.1 USD | |
| Seabridge Gold Inc. SRM.F | $10.84 11.85 USD |
+0.84
|
$1.09B 1.19B USD | $10 10.93 USD | $10.84 11.85 USD | $10.84 11.85 USD | $1.09B 1.19B USD | 0 | -$0.1 -0.1 USD | |
| Corbion N.V. CSU.F | $17.9 19.57 USD |
-0.56
|
$1.09B 1.19B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.09B 1.19B USD | 23.24 | $0.77 0.84 USD | |
| Corbion N.V. CSUA.F | $18.5 20.22 USD |
-0.86
|
$1.09B 1.19B USD | $100 109.31 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.09B 1.19B USD | 24.02 | $0.77 0.84 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.5 0.54 USD |
+1.64
|
$1.08B 1.18B USD | $1.68K 1.83K USD | $0.5 0.54 USD | $0.5 0.54 USD | $1.08B 1.18B USD | 0 | -$0.02 -0.02 USD | |
| Seabridge Gold Inc. SRM.SG | $10.65 11.64 USD |
-0.47
|
$1.07B 1.17B USD | $0 0 USD | $10.65 11.64 USD | $10.76 11.76 USD | $1.07B 1.17B USD | 0 | -$0.1 -0.1 USD | |
| Pan African Resources PLC RTZ.F | $0.53 0.57 USD |
-3.49
|
$1.07B 1.16B USD | $489 534.54 USD | $0.53 0.57 USD | $0.53 0.57 USD | $1.07B 1.16B USD | 13.12 | $0.04 0.04 USD | |
| Denka Company Limited DIK.F | $12.2 13.34 USD |
+0.83
|
$1.06B 1.16B USD | $65 71.05 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.06B 1.16B USD | 0 | -$0.88 -0.9 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.32 0.35 USD |
+1.89
|
$1.06B 1.16B USD | $2K 2.19K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.06B 1.16B USD | 4.04 | $0.08 0.09 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $27.25 29.79 USD |
+0.18
|
$1.05B 1.15B USD | $3 3.28 USD | $27.25 29.79 USD | $27.25 29.79 USD | $1.05B 1.15B USD | 0 | -$3.11 -3.3 USD | |
| Hokuetsu Corporation HPE.F | $6.2 6.78 USD |
0
|
$1.05B 1.15B USD | $4 4.37 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.05B 1.15B USD | 10.87 | $0.57 0.62 USD | |
| Elkem ASA 1DP.F | $1.64 1.8 USD |
+0.61
|
$1.05B 1.14B USD | $10 10.93 USD | $1.64 1.8 USD | $1.64 1.8 USD | $1.05B 1.14B USD | 5.66 | $0.29 0.32 USD | |
| China BlueChemical Ltd. H1Q.F | $0.22 0.24 USD |
0
|
$1.04B 1.14B USD | $5.59K 6.11K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.04B 1.14B USD | 7.46 | $0.03 0.03 USD | |
| Vesuvius plc V4S.F | $4.06 4.44 USD |
-1.46
|
$1.04B 1.14B USD | $322 351.99 USD | $4.06 4.44 USD | $4.06 4.44 USD | $1.04B 1.14B USD | 10.41 | $0.39 0.43 USD | |
| Lenzing Aktiengesellschaft LEN.F | $26.7 29.19 USD |
-1.11
|
$1.03B 1.13B USD | $200 218.63 USD | $26.7 29.19 USD | $27.3 29.84 USD | $1.03B 1.13B USD | 0 | -$3.11 -3.3 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.2 0.22 USD |
-0.51
|
$1.02B 1.11B USD | $50 54.66 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.02B 1.11B USD | 6.56 | $0.03 0.03 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.13 0.14 USD |
+4.07
|
$1.01B 1.11B USD | $569 621.99 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.01B 1.11B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Sappi Limited SPI.F | $1.62 1.77 USD |
+1.89
|
$1B 1.1B USD | $733 801.27 USD | $1.62 1.77 USD | $1.62 1.77 USD | $1B 1.1B USD | 6.00 | $0.27 0.3 USD | |
| Kureha Corporation 0K1.F | $19.7 21.53 USD |
+2.07
|
$998.9M 1.09B USD | $60 65.59 USD | $19.7 21.53 USD | $19.7 21.53 USD | $998.9M 1.09B USD | 21.41 | $0.92 1.01 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.78 0.85 USD |
-0.64
|
$996.12M 1.09B USD | $107 116.97 USD | $0.78 0.85 USD | $0.78 0.85 USD | $996.12M 1.09B USD | 25.83 | $0.03 0.03 USD | |
| Kaiser Aluminum Corporation KLU1.F | $61.5 67.23 USD |
-0.81
|
$993.5M 1.09B USD | $520 568.43 USD | $61.5 67.23 USD | $61.5 67.23 USD | $993.5M 1.09B USD | 22.77 | $2.7 2.95 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.75 0.81 USD |
-1.32
|
$989.26M 1.08B USD | $100 109.31 USD | $0.75 0.81 USD | $0.75 0.81 USD | $989.26M 1.08B USD | 24.83 | $0.03 0.03 USD | |
| Boss Energy Limited B8Y.F | $2.28 2.49 USD |
+18.58
|
$977.94M 1.07B USD | $300 327.94 USD | $2.11 2.31 USD | $2.28 2.49 USD | $977.94M 1.07B USD | 0 | -$0.04 -0.04 USD | |
| Canfor Corporation NKC.F | $7.95 8.69 USD |
+1.27
|
$976.74M 1.07B USD | $200 218.63 USD | $7.95 8.69 USD | $7.95 8.69 USD | $976.74M 1.07B USD | 0 | -$3.41 -3.7 USD | |
| Stanmore Resources Limited S0D.F | $1.02 1.11 USD |
-0.97
|
$973M 1.06B USD | $5K 5.47K USD | $1.02 1.11 USD | $1.02 1.11 USD | $973M 1.06B USD | 5.36 | $0.19 0.21 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.13 0.14 USD |
+0.8
|
$957.87M 1.05B USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $957.87M 1.05B USD | 6.29 | $0.02 0.02 USD | |
| Huabao International Holdings Limited CEY2.F | $0.2899 0.31 USD |
0
|
$950.36M 1.04B USD | $535 584.83 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $950.36M 1.04B USD | 0 | -$0.01 -0.01 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$947.47M 1.04B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $947.47M 1.04B USD | 0 | $0 0 USD | |
| Iluka Resources Limited ILZ.F | $2.16 2.36 USD |
-2.39
|
$933.3M 1.02B USD | $600 655.88 USD | $2.16 2.36 USD | $2.16 2.36 USD | $933.3M 1.02B USD | 7.20 | $0.3 0.33 USD | |
| Adriatic Metals PLC 3FNA.F | $2.68 2.93 USD |
-0.74
|
$927.43M 1.01B USD | $10 10.93 USD | $2.68 2.93 USD | $2.68 2.93 USD | $927.43M 1.01B USD | 0 | -$0.21 -0.2 USD | |
| Adriatic Metals PLC 3FN.F | $2.64 2.89 USD |
-0.75
|
$927.33M 1.01B USD | $150 163.97 USD | $2.64 2.89 USD | $2.64 2.89 USD | $927.33M 1.01B USD | 0 | -$0.21 -0.2 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| artience Co., Ltd. TO5.F | $17.9 19.57 USD |
+1.7
|
$913.15M 998.2M USD | $10 10.93 USD | $17.9 19.57 USD | $17.9 19.57 USD | $913.15M 998.2M USD | 8.73 | $2.05 2.24 USD | |
| Elementis plc E3E.F | $1.51 1.65 USD |
0
|
$906.9M 991.36M USD | $1 1.09 USD | $1.51 1.65 USD | $1.51 1.65 USD | $906.9M 991.36M USD | 0 | -$0.07 -0.07 USD | |
| West China Cement Limited WFG1.F | $0.16 0.17 USD |
-0.62
|
$893.5M 976.72M USD | $134 146.48 USD | $0.16 0.17 USD | $0.16 0.17 USD | $893.5M 976.72M USD | 16.00 | $0.01 0.01 USD | |
| Ibstock plc 2I5.F | $2.2 2.4 USD |
-1.79
|
$892.9M 976.06M USD | $10 10.93 USD | $2.2 2.4 USD | $2.2 2.4 USD | $892.9M 976.06M USD | 44.00 | $0.05 0.05 USD | |
| Aichi Steel Corporation 8T2.F | $45 49.19 USD |
0
|
$887.6M 970.27M USD | $19 20.77 USD | $45 49.19 USD | $45 49.19 USD | $887.6M 970.27M USD | 18.44 | $2.44 2.67 USD | |
| Caltagirone SpA QCG.SG | $6.96 7.61 USD |
0
|
$886.49M 969.05M USD | $0 0 USD | $6.86 7.5 USD | $6.96 7.61 USD | $886.49M 969.05M USD | 6.44 | $1.08 1.18 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.06 7.72 USD |
+2.62
|
$878.65M 960.48M USD | $2.28K 2.49K USD | $7.06 7.72 USD | $7.06 7.72 USD | $878.65M 960.48M USD | 23.53 | $0.3 0.33 USD | |
| AMAG Austria Metall AG AM8.F | $24.7 27 USD |
-0.4
|
$878.05M 959.82M USD | $700 765.19 USD | $24.7 27 USD | $24.7 27 USD | $878.05M 959.82M USD | 20.08 | $1.23 1.34 USD | |
| Daio Paper Corporation DPR.F | $4.94 5.4 USD |
+0.82
|
$853.75M 933.26M USD | $0 0 USD | $4.94 5.4 USD | $4.94 5.4 USD | $853.75M 933.26M USD | 0 | -$0.41 -0.4 USD | |
| Marshalls plc 1QG.F | $3.3 3.61 USD |
0
|
$852.26M 931.63M USD | $87 95.1 USD | $3.3 3.61 USD | $3.3 3.61 USD | $852.26M 931.63M USD | 23.57 | $0.14 0.15 USD | |
| Perpetua Resources Corp. 9MIB.F | $11.8 12.9 USD |
+0.85
|
$844.21M 922.84M USD | $2.69K 2.94K USD | $11.75 12.84 USD | $11.8 12.9 USD | $844.21M 922.84M USD | 0 | -$0.26 -0.2 USD | |
| Liontown Resources Limited LIS.F | $0.3499 0.38 USD |
-27.56
|
$844.03M 922.64M USD | $1K 1.09K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $844.03M 922.64M USD | 0 | -$0.01 -0.01 USD | |
| Victrex plc 1OY.SG | $9.4 10.28 USD |
+3.87
|
$841.32M 919.67M USD | $0 0 USD | $9.15 10 USD | $9.4 10.28 USD | $841.32M 919.67M USD | 23.49 | $0.4 0.44 USD | |
| Perenti Limited FWG.F | $0.9 0.98 USD |
+5.29
|
$831.48M 908.92M USD | $1.25K 1.37K USD | $0.9 0.98 USD | $0.9 0.98 USD | $831.48M 908.92M USD | 17.89 | $0.05 0.05 USD | |
| Altius Minerals Corporation VTM.F | $17.34 18.95 USD |
-1.48
|
$802.86M 877.64M USD | $10 10.93 USD | $17.34 18.95 USD | $17.34 18.95 USD | $802.86M 877.64M USD | 12.65 | $1.37 1.5 USD | |
| Foran Mining Corporation 48M.F | $1.83 2 USD |
-1.08
|
$802.18M 876.89M USD | $691 755.36 USD | $1.83 2 USD | $1.83 2 USD | $802.18M 876.89M USD | 0 | -$0.03 -0.03 USD | |
| Victrex plc 1OY.F | $9 9.84 USD |
-1.1
|
$801.09M 875.7M USD | $1 1.09 USD | $9 9.84 USD | $9 9.84 USD | $801.09M 875.7M USD | 22.50 | $0.4 0.44 USD | |
| Alphamin Resources Corp. 21L.F | $0.5799 0.64 USD |
+3.92
|
$795.24M 869.3M USD | $1K 1.09K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $795.24M 869.3M USD | 8.32 | $0.07 0.08 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | $0.08 0.09 USD |
0
|
$793.05M 866.91M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $793.05M 866.91M USD | 0.50 | $0.16 0.17 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||