결과 페이지 11 - 국가: 독일 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1894)
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
소재 (1894)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
U.S. Gold Corp. DTUR.F | $4.88 5.33 USD |
+0.93
|
$51.09M 55.85M USD | $1K 1.09K USD | $4.88 5.33 USD | $4.88 5.33 USD | $51.09M 55.85M USD | 0 | -$0.67 -0.7 USD | |
A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08999 0.1 USD |
-1.1
|
$50.39M 55.08M USD | $772 843.9 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $50.39M 55.08M USD | 0 | -$0.02 -0.02 USD | |
Zanaga Iron Ore Company Limited 6ZA.F | $0.07 0.07 USD |
-2.94
|
$49.93M 54.58M USD | $447 488.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $49.93M 54.58M USD | 0 | $0 0 USD | |
Majestic Gold Corp. MJT.F | $0.04 0.04 USD |
0
|
$49.33M 53.92M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $49.33M 53.92M USD | 3.64 | $0.01 0.01 USD | |
ATEX Resources Inc. EAT3.MU | $0.2399 0.26 USD |
0
|
$48.26M 52.75M USD | $1.11K 1.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $48.26M 52.75M USD | 0 | -$0.03 -0.03 USD | |
Sierra Madre Gold and Silver Ltd. 409.F | $0.32 0.35 USD |
+9.72
|
$48.25M 52.74M USD | $2.5K 2.73K USD | $0.26 0.29 USD | $0.32 0.35 USD | $48.25M 52.74M USD | 0 | -$0.29 -0.3 USD | |
Dotz Nano Limited 57N.F | $0.08 0.09 USD |
+2.56
|
$48.13M 52.62M USD | $60K 65.59K USD | $0.08 0.09 USD | $0.08 0.09 USD | $48.13M 52.62M USD | 0 | -$0.01 -0.01 USD | |
Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
White Gold Corp. 29W.F | $0.22 0.24 USD |
0
|
$47.67M 52.11M USD | $20.6K 22.51K USD | $0.22 0.24 USD | $0.22 0.24 USD | $47.67M 52.11M USD | 0 | -$0.01 -0.01 USD | |
Nickel 28 Capital Corp. 3JC0.F | $0.4699 0.51 USD |
+0.87
|
$47.56M 51.99M USD | $5.6K 6.12K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $47.56M 51.99M USD | 0 | $0 0 USD | |
Prospect Resources Limited 5E8.F | $0.1 0.11 USD |
+16.86
|
$47.07M 51.46M USD | $1.8K 1.97K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $47.07M 51.46M USD | 0 | -$0.01 -0.01 USD | |
Iofina plc IF7.F | $0.2099 0.23 USD |
0
|
$46.98M 51.35M USD | $605 661.35 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $46.98M 51.35M USD | 7.13 | $0.03 0.03 USD | |
Steppe Gold Ltd. 2J9.F | $0.4 0.44 USD |
-2.91
|
$46.8M 51.16M USD | $4.45K 4.86K USD | $0.4 0.44 USD | $0.4 0.44 USD | $46.8M 51.16M USD | 4.45 | $0.09 0.1 USD | |
Prospect Resources Limited 5E8.SG | $0.08999 0.1 USD |
+6.54
|
$46.39M 50.72M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $46.39M 50.72M USD | 0 | -$0.01 -0.01 USD | |
KGL Resources Limited KN6.F | $0.05999 0.07 USD |
+6.03
|
$45.34M 49.56M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $45.34M 49.56M USD | 0 | $0 0 USD | |
Midway Limited MI6.F | $0.5 0.54 USD |
0
|
$44.97M 49.16M USD | $4.77K 5.22K USD | $0.5 0.54 USD | $0.5 0.54 USD | $44.97M 49.16M USD | 0 | -$0.06 -0.06 USD | |
Steppe Cement Ltd. ST9.F | $0.1799 0.19 USD |
-1.11
|
$44.68M 48.85M USD | $15K 16.4K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $44.68M 48.85M USD | 5.93 | $0.03 0.03 USD | |
James Cropper PLC 6JC.F | $4.44 4.85 USD |
-0.45
|
$44.56M 48.71M USD | $400 437.25 USD | $4.44 4.85 USD | $4.44 4.85 USD | $44.56M 48.71M USD | 11.09 | $0.4 0.44 USD | |
James Cropper PLC 6JC.SG | $4.42 4.83 USD |
0
|
$44.56M 48.71M USD | $0 0 USD | $4.26 4.66 USD | $4.42 4.83 USD | $44.56M 48.71M USD | 11.05 | $0.4 0.44 USD | |
Gold Resource Corporation GIH.F | $0.45 0.49 USD |
-0.58
|
$43.53M 47.58M USD | $450 491.91 USD | $0.45 0.49 USD | $0.45 0.49 USD | $43.53M 47.58M USD | 0 | -$0.2 -0.2 USD | |
Generation Mining Limited 9GN.F | $0.1799 0.2 USD |
+0.55
|
$43.43M 47.48M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.1799 0.2 USD | $43.43M 47.48M USD | 0 | -$0.06 -0.06 USD | |
Osisko Metals Incorporated 0B51.F | $0.13 0.15 USD |
+2.29
|
$43.35M 47.39M USD | $5K 5.47K USD | $0.13 0.15 USD | $0.13 0.15 USD | $43.35M 47.39M USD | 4.46 | $0.03 0.03 USD | |
Pasofino Gold Limited N07A.F | $0.3599 0.39 USD |
-19.46
|
$43.23M 47.26M USD | $500 546.57 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $43.23M 47.26M USD | 0 | -$0.07 -0.07 USD | |
Asiamet Resources Limited 0FK.F | $0.005 0.0054 USD |
+42.86
|
$43.1M 47.11M USD | $1K 1.09K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $43.1M 47.11M USD | 0 | $0 0 USD | |
Orapi SA O4P.F | $6.18 6.76 USD |
+1.31
|
$42.21M 46.15M USD | $258 282.03 USD | $6.18 6.76 USD | $6.18 6.76 USD | $42.21M 46.15M USD | 0 | -$2.87 -3.1 USD | |
Eskay Mining Corp. KN7.F | $0.2 0.21 USD |
-1.51
|
$42.19M 46.12M USD | $2K 2.19K USD | $0.2 0.21 USD | $0.2 0.21 USD | $42.19M 46.12M USD | 0 | $0 0 USD | |
SRG Mining Inc. 18Y.F | $0.33 0.36 USD |
-1.78
|
$42.05M 45.96M USD | $5K 5.47K USD | $0.33 0.36 USD | $0.33 0.36 USD | $42.05M 45.96M USD | 0 | -$0.03 -0.03 USD | |
Hub.Tech SA WO4.F | $0.08 0.09 USD |
-3.04
|
$41.91M 45.81M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $41.91M 45.81M USD | 7.98 | $0.01 0.01 USD | |
Havilah Resources Limited FWL.F | $0.1199 0.14 USD |
+2.48
|
$41.85M 45.75M USD | $16.5K 18.04K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $41.85M 45.75M USD | 12.40 | $0.01 0.01 USD | |
Element 25 Limited QFP.F | $0.19 0.2 USD |
-5.85
|
$41.16M 45M USD | $13.75K 15.03K USD | $0.1799 0.19 USD | $0.19 0.2 USD | $41.16M 45M USD | 0 | -$0.08 -0.08 USD | |
Wealth Minerals Ltd. EJZN.F | $0.11 0.12 USD |
-3.06
|
$40.86M 44.66M USD | $800 874.51 USD | $0.11 0.12 USD | $0.11 0.12 USD | $40.86M 44.66M USD | 0 | -$0.02 -0.02 USD | |
Brixton Metals Corporation 8BX1.SG | $0.07 0.08 USD |
+17.23
|
$40.67M 44.46M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $40.67M 44.46M USD | 0 | -$0.03 -0.03 USD | |
Brixton Metals Corporation 8BX1.F | $0.05999 0.06 USD |
0
|
$40.67M 44.46M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $40.67M 44.46M USD | 0 | -$0.03 -0.03 USD | |
Loncor Gold Inc. LO5.F | $0.25 0.27 USD |
+1.63
|
$40.54M 44.32M USD | $1.67K 1.83K USD | $0.25 0.27 USD | $0.25 0.27 USD | $40.54M 44.32M USD | 0 | -$0.13 -0.1 USD | |
Alta Copper Corp. 8BF.F | $0.46 0.51 USD |
-4.15
|
$40.4M 44.16M USD | $12K 13.12K USD | $0.46 0.51 USD | $0.46 0.51 USD | $40.4M 44.16M USD | 0 | -$0.01 -0.01 USD | |
West Vault Mining Inc. 05EA.F | $0.68 0.74 USD |
+1.5
|
$40.35M 44.1M USD | $800 874.51 USD | $0.68 0.74 USD | $0.68 0.74 USD | $40.35M 44.1M USD | 0 | -$0.02 -0.02 USD | |
Globex Mining Enterprises Inc. G1MN.F | $0.6899 0.76 USD |
+6.44
|
$39.96M 43.68M USD | $1K 1.09K USD | $0.67 0.73 USD | $0.6899 0.76 USD | $39.96M 43.68M USD | 69.40 | $0.01 0.01 USD | |
Investigator Resources Limited VOP.F | $0.02999 0.03 USD |
-5.66
|
$39.6M 43.28M USD | $3.5K 3.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.6M 43.28M USD | 0 | $0 0 USD | |
Talisman Mining Limited RJA.F | $0.19 0.21 USD |
+5.03
|
$39.36M 43.03M USD | $250 273.28 USD | $0.19 0.21 USD | $0.19 0.21 USD | $39.36M 43.03M USD | 0 | -$0.01 -0.01 USD | |
Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
Iron Road Limited 4OV.F | $0.02999 0.04 USD |
0
|
$39.1M 42.75M USD | $1.63K 1.78K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $39.1M 42.75M USD | 0 | $0 0 USD | |
SciDev Limited INFA.F | $0.1799 0.2 USD |
-9.5
|
$39.1M 42.74M USD | $550 601.22 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $39.1M 42.74M USD | 0 | $0 0 USD | |
Groupe Berkem Société anonyme 6OU.F | $2.19 2.39 USD |
-1.79
|
$38.79M 42.4M USD | $250 273.28 USD | $2.19 2.39 USD | $2.21 2.42 USD | $38.79M 42.4M USD | 109.50 | $0.02 0.02 USD | |
Goldshore Resources Inc. 8X00.F | $0.13 0.14 USD |
+5.65
|
$38.68M 42.28M USD | $20K 21.86K USD | $0.13 0.14 USD | $0.13 0.14 USD | $38.68M 42.28M USD | 0 | -$0.02 -0.02 USD | |
Scottie Resources Corp. SR8.F | $0.1199 0.13 USD |
-13.53
|
$38.5M 42.08M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $38.5M 42.08M USD | 0 | -$0.06 -0.06 USD | |
Neometals Ltd 9R91.F | $0.54 0.58 USD |
-2.73
|
$38.29M 41.85M USD | $140 153.04 USD | $0.54 0.58 USD | $0.54 0.58 USD | $38.29M 41.85M USD | 0 | -$0.47 -0.5 USD | |
District Metals Corp. DFPP.F | $0.27 0.3 USD |
-2.15
|
$38.27M 41.83M USD | $1.1K 1.2K USD | $0.27 0.3 USD | $0.27 0.3 USD | $38.27M 41.83M USD | 0 | -$0.01 -0.01 USD | |
Cornish Metals Inc. ZYR1.F | $0.05 0.06 USD |
-11.21
|
$37.98M 41.52M USD | $64 69.96 USD | $0.05 0.06 USD | $0.05 0.06 USD | $37.98M 41.52M USD | 0 | $0 0 USD | |
PT Wijaya Karya Beton Tbk WK0.F | $0.0015 0.0016 USD |
0
|
$37.72M 41.23M USD | $1.5K 1.64K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $37.72M 41.23M USD | 0 | $0 0 USD | |
Cerro de Pasco Resources Inc. N8HP.F | $0.1 0.1 USD |
-16.67
|
$37.3M 40.78M USD | $18.42K 20.14K USD | $0.1 0.1 USD | $0.1 0.1 USD | $37.3M 40.78M USD | 0 | -$0.11 -0.1 USD | |
Novo Resources Corp. 1NO.F | $0.08999 0.1 USD |
+3.54
|
$37.15M 40.61M USD | $6K 6.56K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $37.15M 40.61M USD | 0 | -$0.11 -0.1 USD | |
AltynGold plc FPP0.F | $1.32 1.44 USD |
+4.76
|
$37.13M 40.58M USD | $11 12.02 USD | $1.32 1.44 USD | $1.32 1.44 USD | $37.13M 40.58M USD | 3.47 | $0.38 0.42 USD | |
Phenom Resources Corp. 1PY0.F | $0.32 0.35 USD |
-5.29
|
$37.09M 40.54M USD | $2K 2.19K USD | $0.32 0.35 USD | $0.32 0.35 USD | $37.09M 40.54M USD | 0 | -$0.01 -0.01 USD | |
Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
Phoenix Copper Limited 5HR.F | $0.25 0.27 USD |
+12.73
|
$36.97M 40.41M USD | $1.5K 1.64K USD | $0.25 0.27 USD | $0.25 0.27 USD | $36.97M 40.41M USD | 0 | -$0.01 -0.01 USD | |
Peak Rare Earths Limited M3U.F | $0.13 0.14 USD |
0
|
$36.79M 40.21M USD | $30K 32.79K USD | $0.13 0.14 USD | $0.13 0.14 USD | $36.79M 40.21M USD | 0 | -$0.1 -0.1 USD | |
Paramount Gold Nevada Corp. P9G.F | $0.5699 0.62 USD |
-1.72
|
$36.27M 39.65M USD | $175 191.3 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $36.27M 39.65M USD | 0 | -$0.11 -0.1 USD | |
Newcore Gold Ltd. PI8.F | $0.2 0.21 USD |
-3.45
|
$36.2M 39.57M USD | $3K 3.28K USD | $0.2 0.21 USD | $0.2 0.21 USD | $36.2M 39.57M USD | 0 | -$0.01 -0.01 USD | |
Metallic Minerals Corp. 9MM1.F | $0.2 0.21 USD |
+1.81
|
$36.19M 39.56M USD | $3K 3.28K USD | $0.2 0.21 USD | $0.2 0.21 USD | $36.19M 39.56M USD | 0 | -$0.03 -0.03 USD | |
Sitka Gold Corp. 1RF.F | $0.14 0.15 USD |
-4.14
|
$36.1M 39.47M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.1M 39.47M USD | 0 | -$0.01 -0.01 USD | |
MustGrow Biologics Corp. 0C0.F | $0.68 0.74 USD |
+0.89
|
$35.92M 39.26M USD | $1.37K 1.5K USD | $0.68 0.74 USD | $0.68 0.74 USD | $35.92M 39.26M USD | 0 | -$0.01 -0.01 USD | |
Tinka Resources Limited TLD.F | $0.08999 0.09 USD |
0
|
$35.7M 39.03M USD | $4K 4.37K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $35.7M 39.03M USD | 0 | $0 0 USD | |
Arianne Phosphate Inc. JE9N.F | $0.16 0.18 USD |
+1.9
|
$35.65M 38.97M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $35.65M 38.97M USD | 0 | $0 0 USD | |
China Green Agriculture, Inc. GR0A.F | $2.36 2.58 USD |
-4.07
|
$35.61M 38.92M USD | $166 181.46 USD | $2.36 2.58 USD | $2.36 2.58 USD | $35.61M 38.92M USD | 0 | -$1.12 -1.2 USD | |
Heliostar Metals Ltd. RGG1.F | $0.17 0.19 USD |
+1.19
|
$35.5M 38.8M USD | $1.5K 1.64K USD | $0.17 0.19 USD | $0.17 0.19 USD | $35.5M 38.8M USD | 0 | -$0.09 -0.09 USD | |
Ferro-Alloy Resources Limited 5PE.F | $0.05999 0.07 USD |
0
|
$35.21M 38.49M USD | $300 327.94 USD | $0.04 0.04 USD | $0.05999 0.07 USD | $35.21M 38.49M USD | 0 | -$0.01 -0.01 USD | |
Kingston Resources Limited RZZ.F | $0.04 0.04 USD |
+1.27
|
$35.21M 38.49M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $35.21M 38.49M USD | 4.00 | $0.01 0.01 USD | |
Kenorland Minerals Ltd. 3WQ0.F | $0.55 0.6 USD |
-3.54
|
$35.08M 38.35M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $35.08M 38.35M USD | 0 | -$0.05 -0.05 USD | |
Goldquest Mining Corp. M1W.F | $0.13 0.14 USD |
-2.29
|
$35.07M 38.33M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $35.07M 38.33M USD | 0 | -$0.01 -0.01 USD | |
Delignit AG DLX.DE | $3.42 3.74 USD |
+0.59
|
$35.03M 38.29M USD | $6.3K 6.89K USD | $3.34 3.65 USD | $3.48 3.8 USD | $35.03M 38.29M USD | 10.68 | $0.32 0.35 USD | |
Delignit AG DLX.F | $3.34 3.65 USD |
+0.6
|
$35.03M 38.29M USD | $900 983.82 USD | $3.32 3.63 USD | $3.36 3.67 USD | $35.03M 38.29M USD | 10.43 | $0.32 0.35 USD | |
Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
Surge Copper Corp. G6D2.F | $0.11 0.12 USD |
-3
|
$34.6M 37.82M USD | $30.7K 33.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $34.6M 37.82M USD | 0 | -$0.01 -0.01 USD | |
Origin Agritech Limited 39O1.SG | $5.3 5.79 USD |
+6.43
|
$34.57M 37.79M USD | $0 0 USD | $5.3 5.79 USD | $5.65 6.18 USD | $34.57M 37.79M USD | 4.73 | $1.12 1.22 USD | |
Soma Gold Corp. 8PR1.F | $0.34 0.37 USD |
-1.17
|
$33.95M 37.12M USD | $2K 2.19K USD | $0.34 0.37 USD | $0.34 0.37 USD | $33.95M 37.12M USD | 16.94 | $0.02 0.02 USD | |
Power Metals Corp. OAA1.F | $0.23 0.25 USD |
+4.17
|
$33.84M 36.99M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $33.84M 36.99M USD | 0 | -$0.02 -0.02 USD | |
Chaarat Gold Holdings Limited 9IS.F | $0.02999 0.03 USD |
0
|
$33.11M 36.19M USD | $2.94K 3.21K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $33.11M 36.19M USD | 0 | -$0.02 -0.02 USD | |
Revival Gold Inc. 76V.F | $0.2399 0.27 USD |
+7.02
|
$33.08M 36.16M USD | $20K 21.86K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $33.08M 36.16M USD | 0 | -$0.07 -0.07 USD | |
Sun A.Kaken Company,Limited KK2.F | $2.98 3.26 USD |
-0.67
|
$32.78M 35.84M USD | $200 218.63 USD | $2.98 3.26 USD | $2.98 3.26 USD | $32.78M 35.84M USD | 27.09 | $0.11 0.12 USD | |
Advance ZincTek Limited BBJ.F | $0.52 0.57 USD |
+38.3
|
$32.46M 35.49M USD | $500 546.57 USD | $0.52 0.57 USD | $0.52 0.57 USD | $32.46M 35.49M USD | 52.00 | $0.01 0.01 USD | |
Toro Energy Limited T4W.F | $0.25 0.27 USD |
+6.03
|
$32.17M 35.16M USD | $1.63K 1.78K USD | $0.25 0.27 USD | $0.25 0.27 USD | $32.17M 35.16M USD | 0 | -$0.05 -0.05 USD | |
Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
Hastings Technology Metals Limited 5AM.F | $0.14 0.16 USD |
+16.32
|
$31.45M 34.37M USD | $1.11K 1.21K USD | $0.14 0.16 USD | $0.14 0.16 USD | $31.45M 34.37M USD | 0 | -$0.06 -0.06 USD | |
Nova Minerals Limited QM3.F | $0.14 0.15 USD |
-4.1
|
$31.42M 34.35M USD | $5.17K 5.65K USD | $0.14 0.15 USD | $0.14 0.15 USD | $31.42M 34.35M USD | 0 | -$0.04 -0.04 USD | |
PT SLJ Global Tbk LF9.F | $0.0025 0.0027 USD |
-16.67
|
$31.41M 34.34M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $31.41M 34.34M USD | 0 | $0 0 USD | |
Hannan Metals Ltd. C8MQ.F | $0.28 0.31 USD |
+6.06
|
$31.08M 33.97M USD | $10K 10.93K USD | $0.27 0.29 USD | $0.28 0.31 USD | $31.08M 33.97M USD | 0 | -$0.02 -0.02 USD | |
Treasury Metals Inc. TRC1.F | $0.1499 0.17 USD |
+2.32
|
$30.97M 33.86M USD | $11.33K 12.39K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $30.97M 33.86M USD | 0 | -$0.06 -0.06 USD | |
Indiana Resources Limited GDM.F | $0.05 0.05 USD |
+21.95
|
$30.92M 33.8M USD | $100 109.31 USD | $0.04 0.04 USD | $0.05 0.05 USD | $30.92M 33.8M USD | 0 | $0 0 USD | |
Goldsource Mines Inc. G5MA.F | $0.5 0.54 USD |
-2.35
|
$30.71M 33.57M USD | $52 56.84 USD | $0.5 0.54 USD | $0.5 0.54 USD | $30.71M 33.57M USD | 0 | -$0.06 -0.06 USD | |
Emmerson PLC 4UM.F | $0.02 0.02 USD |
0
|
$30.55M 33.39M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.55M 33.39M USD | 0 | $0 0 USD | |
RTG Mining Inc. 6RM.SG | $0.02 0.02 USD |
0
|
$30.45M 33.29M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.45M 33.29M USD | 0 | $0 0 USD | |
NorthWest Copper Corp. 34S0.F | $0.11 0.12 USD |
0
|
$30.4M 33.23M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.4M 33.23M USD | 0 | -$0.03 -0.03 USD | |
Arc Minerals Limited DFYA.F | $0.02 0.02 USD |
-6.82
|
$30.35M 33.17M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.35M 33.17M USD | 0 | $0 0 USD | |
Star Diamond Corporation GOC.F | $0.04 0.05 USD |
+8.64
|
$30.22M 33.04M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $30.22M 33.04M USD | 0 | -$0.01 -0.01 USD | |
Graphene Manufacturing Group Ltd 0GF.F | $0.2899 0.32 USD |
-11.15
|
$30.21M 33.02M USD | $9.89K 10.81K USD | $0.26 0.29 USD | $0.33 0.36 USD | $30.21M 33.02M USD | 0 | -$0.06 -0.06 USD | |
Eden Research plc 9T7.F | $0.05 0.06 USD |
0
|
$30.16M 32.97M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.06 USD | $30.16M 32.97M USD | 0 | -$0.02 -0.02 USD | |
Kalium Lakes Limited 1K4.F | $0.01 0.01 USD |
0
|
$30.16M 32.97M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.16M 32.97M USD | 0 | -$0.05 -0.05 USD | |
Summa Silver Corp. 48X.F | $0.27 0.3 USD |
-6.8
|
$30.09M 32.89M USD | $2.2K 2.4K USD | $0.27 0.3 USD | $0.27 0.3 USD | $30.09M 32.89M USD | 0 | -$0.02 -0.02 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |