결과 페이지 11 - 국가: 독일 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1896)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
소재 (1896)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
-1.03
|
$43.24M 47.26M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $43.24M 47.26M USD | 3.86 | $0.01 0.01 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.06 USD |
-5.45
|
$42.11M 46.03M USD | $1.79K 1.96K USD | $0.05 0.06 USD | $0.05 0.06 USD | $42.11M 46.03M USD | 0 | -$0.02 -0.02 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.07 0.08 USD |
-3.92
|
$41.94M 45.84M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $41.94M 45.84M USD | 0 | -$0.02 -0.02 USD | |
| Falcon Energy Materials plc 18Y.F | $0.34 0.37 USD |
0
|
$41.49M 45.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.49M 45.35M USD | 0 | $0 0 USD | |
| Loop Industries, Inc. 3L9.MU | $0.8699 0.95 USD |
0
|
$41.43M 45.29M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $41.43M 45.29M USD | 0 | -$0.49 -0.5 USD | |
| Horizon Gold Limited HO0.F | $0.27 0.3 USD |
0
|
$41.11M 44.94M USD | $15K 16.4K USD | $0.27 0.3 USD | $0.27 0.3 USD | $41.11M 44.94M USD | 0 | $0 0 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
+1.41
|
$40.78M 44.58M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $40.78M 44.58M USD | 0 | $0 0 USD | |
| Koryx Copper Inc. R DSD.F | $0.5799 0.63 USD |
-2.52
|
$39.92M 43.63M USD | $6.36K 6.95K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $39.92M 43.63M USD | 0 | -$0.08 -0.08 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.4299 0.47 USD |
+3.38
|
$39.81M 43.52M USD | $2.42K 2.65K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $39.81M 43.52M USD | 0 | -$0.06 -0.06 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.08999 0.1 USD |
-3.8
|
$39.02M 42.65M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $39.02M 42.65M USD | 0 | -$0.01 -0.01 USD | |
| SciDev Limited INFA.F | $0.2 0.22 USD |
-3.43
|
$38.56M 42.15M USD | $2.17K 2.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $38.56M 42.15M USD | 19.69 | $0.01 0.01 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.19 0.2 USD |
-0.21
|
$38.32M 41.88M USD | $6K 6.56K USD | $0.19 0.2 USD | $0.19 0.2 USD | $38.32M 41.88M USD | 0 | -$0.01 -0.01 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| Silver One Resources Inc. BRK1.F | $0.14 0.15 USD |
-13.98
|
$38.05M 41.59M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $38.05M 41.59M USD | 0 | -$0.01 -0.01 USD | |
| Focus Minerals Limited FZA.F | $0.13 0.14 USD |
-3.85
|
$37.54M 41.04M USD | $15.43K 16.86K USD | $0.1199 0.14 USD | $0.13 0.14 USD | $37.54M 41.04M USD | 12.50 | $0.01 0.01 USD | |
| Nicola Mining Inc. HLI.F | $0.08 0.09 USD |
0
|
$37.06M 40.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.06M 40.51M USD | 0 | $0 0 USD | |
| African Gold Limited 8XJ.F | $0.08 0.08 USD |
+2
|
$36.72M 40.14M USD | $3K 3.28K USD | $0.08 0.08 USD | $0.08 0.08 USD | $36.72M 40.14M USD | 0 | -$0.02 -0.02 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.34 0.38 USD |
-6.26
|
$36.48M 39.87M USD | $770 841.71 USD | $0.34 0.38 USD | $0.34 0.38 USD | $36.48M 39.87M USD | 0 | -$0.04 -0.04 USD | |
| Element 29 Resources Inc. 2IK.F | $0.2899 0.32 USD |
-3.92
|
$36.39M 39.78M USD | $30K 32.79K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $36.39M 39.78M USD | 0 | -$0.04 -0.04 USD | |
| Neometals Ltd 9R91.F | $0.3699 0.4 USD |
+0.55
|
$36.02M 39.37M USD | $1.1K 1.2K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $36.02M 39.37M USD | 0 | -$0.24 -0.2 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| James Cropper PLC 6JC.F | $3.42 3.74 USD |
-1.16
|
$34.75M 37.98M USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $34.75M 37.98M USD | 0 | -$0.79 -0.8 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.14 0.16 USD |
-7.74
|
$33.9M 37.06M USD | $10K 10.93K USD | $0.14 0.16 USD | $0.14 0.16 USD | $33.9M 37.06M USD | 0 | -$0.01 -0.01 USD | |
| KGL Resources Limited KN6.F | $0.04 0.04 USD |
+1.39
|
$33.87M 37.03M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $33.87M 37.03M USD | 0 | $0 0 USD | |
| Black Mammoth Metals Corporation LQK2.F | $1.04 1.14 USD |
-7.14
|
$33.85M 37M USD | $800 874.51 USD | $1.04 1.14 USD | $1.04 1.14 USD | $33.85M 37M USD | 0 | -$0.01 -0.01 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.17 0.18 USD |
0
|
$33.78M 36.92M USD | $3K 3.28K USD | $0.17 0.18 USD | $0.17 0.18 USD | $33.78M 36.92M USD | 0 | -$0.6 -0.6 USD | |
| Lake Resources NL LK1.F | $0.0079 0.0086 USD |
0
|
$33.77M 36.92M USD | $2.4K 2.62K USD | $0.0079 0.0086 USD | $0.0079 0.0086 USD | $33.77M 36.92M USD | 0 | -$0.01 -0.01 USD | |
| James Cropper PLC 6JC.SG | $3.36 3.67 USD |
-2.89
|
$33.77M 36.92M USD | $0 0 USD | $3.34 3.65 USD | $3.36 3.67 USD | $33.77M 36.92M USD | 0 | -$0.5 -0.5 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Highfield Resources Limited 23H.F | $0.05999 0.07 USD |
-4.8
|
$33.31M 36.41M USD | $27.8K 30.39K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $33.31M 36.41M USD | 0 | -$0.03 -0.03 USD | |
| Tectonic Metals Inc. T15B.F | $0.02 0.02 USD |
-26.67
|
$33.3M 36.4M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.3M 36.4M USD | 0 | -$0.06 -0.06 USD | |
| IBU-tec advanced materials AG IBU.F | $6.92 7.56 USD |
-0.29
|
$33.25M 36.35M USD | $100 109.31 USD | $6.76 7.39 USD | $6.92 7.56 USD | $33.25M 36.35M USD | 0 | -$1.26 -1.3 USD | |
| Havilah Resources Limited FWL.F | $0.08999 0.1 USD |
+4.05
|
$33.07M 36.15M USD | $9.96K 10.89K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33.07M 36.15M USD | 9.00 | $0.01 0.01 USD | |
| District Metals Corp. DFPP.F | $0.23 0.25 USD |
+2.64
|
$32.98M 36.05M USD | $30K 32.79K USD | $0.23 0.25 USD | $0.23 0.25 USD | $32.98M 36.05M USD | 0 | -$0.02 -0.02 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.3 3.61 USD |
0
|
$32.84M 35.9M USD | $935 1.02K USD | $3.3 3.61 USD | $3.3 3.61 USD | $32.84M 35.9M USD | 12.69 | $0.26 0.28 USD | |
| Pasofino Gold Limited N07A.F | $0.27 0.29 USD |
0
|
$32.78M 35.84M USD | $8K 8.75K USD | $0.27 0.29 USD | $0.27 0.29 USD | $32.78M 35.84M USD | 0 | -$0.1 -0.1 USD | |
| Westwater Resources, Inc. UCCP.F | $0.39 0.43 USD |
-0.76
|
$32.01M 34.99M USD | $500 546.57 USD | $0.39 0.43 USD | $0.39 0.43 USD | $32.01M 34.99M USD | 0 | -$0.19 -0.2 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Foremost Clean Energy Ltd. F0R.F | $2.5 2.73 USD |
+34.41
|
$31.58M 34.52M USD | $200 218.63 USD | $2.14 2.34 USD | $2.5 2.73 USD | $31.58M 34.52M USD | 0 | -$0.62 -0.6 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.17 0.18 USD |
+4.21
|
$31.42M 34.34M USD | $1.2K 1.31K USD | $0.17 0.18 USD | $0.17 0.18 USD | $31.42M 34.34M USD | 0 | -$0.04 -0.04 USD | |
| PT SLJ Global Tbk LF9.MU | $0.004 0.0043 USD |
0
|
$31.03M 33.92M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $31.03M 33.92M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$31.03M 33.92M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $31.03M 33.92M USD | 0 | $0 0 USD | |
| Asiamet Resources Limited 0FK.F | $0.0035 0.0038 USD |
0
|
$30.91M 33.79M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $30.91M 33.79M USD | 0 | $0 0 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.02999 0.03 USD |
-12.28
|
$30.71M 33.57M USD | $1.42K 1.55K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.71M 33.57M USD | 0 | -$0.01 -0.01 USD | |
| Emmerson PLC 4UM.F | $0.01 0.01 USD |
+21.05
|
$30.67M 33.53M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.67M 33.53M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. 7TG.F | $0.1 0.11 USD |
+0.52
|
$30.52M 33.36M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $30.52M 33.36M USD | 0 | -$0.01 -0.01 USD | |
| Cartier Resources Inc. 6CA.F | $0.05999 0.06 USD |
+3.13
|
$30.42M 33.25M USD | $42K 45.91K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $30.42M 33.25M USD | 0 | -$0.02 -0.02 USD | |
| GFG Resources Inc 2GQ.F | $0.1 0.11 USD |
-2.8
|
$30.34M 33.16M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $30.34M 33.16M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
+18
|
$30.29M 33.11M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.29M 33.11M USD | 0 | -$0.01 -0.01 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.4099 0.45 USD |
-3.72
|
$30.12M 32.93M USD | $15 16.4 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $30.12M 32.93M USD | 0 | -$0.11 -0.1 USD | |
| Cyclone Metals Limited HM5.F | $0.02 0.03 USD |
+4.35
|
$30.09M 32.89M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.09M 32.89M USD | 0 | -$0.01 -0.01 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.45 0.49 USD |
0
|
$29.9M 32.69M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.45 0.49 USD | $29.9M 32.69M USD | 0 | -$1.5 -1.6 USD | |
| Teuton Resources Corp. TFE1.F | $0.4799 0.52 USD |
-1.23
|
$29.77M 32.55M USD | $2.5K 2.73K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $29.77M 32.55M USD | 0 | -$0.03 -0.03 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.16 0.17 USD |
+9.15
|
$29.28M 32M USD | $160 174.9 USD | $0.16 0.17 USD | $0.16 0.17 USD | $29.28M 32M USD | 0 | -$0.03 -0.03 USD | |
| Orosur Mining Inc. UR2.F | $0.08999 0.1 USD |
-9.22
|
$29.22M 31.94M USD | $20 21.86 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $29.22M 31.94M USD | 0 | -$0.02 -0.02 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
-1.22
|
$29.2M 31.92M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $29.2M 31.92M USD | 1.01 | $0.04 0.04 USD | |
| White Gold Corp. 29W.F | $0.16 0.17 USD |
-2.47
|
$29.02M 31.72M USD | $20K 21.86K USD | $0.16 0.17 USD | $0.16 0.17 USD | $29.02M 31.72M USD | 0 | -$0.01 -0.01 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.11 0.12 USD |
+2.86
|
$27.98M 30.58M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.98M 30.58M USD | 10.80 | $0.01 0.01 USD | |
| Betolar Oyj L9L.MU | $1.29 1.41 USD |
-2.64
|
$27.82M 30.41M USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $27.82M 30.41M USD | 0 | -$0.36 -0.3 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.54 0.59 USD |
-13.55
|
$27.68M 30.26M USD | $1.1K 1.2K USD | $0.54 0.59 USD | $0.54 0.59 USD | $27.68M 30.26M USD | 0 | -$0.06 -0.06 USD | |
| Advance ZincTek Limited BBJ.F | $0.4299 0.47 USD |
0
|
$27.01M 29.53M USD | $225 245.96 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $27.01M 29.53M USD | 0 | -$0.01 -0.01 USD | |
| Eskay Mining Corp. KN7.F | $0.14 0.16 USD |
+0.35
|
$27.01M 29.52M USD | $6K 6.56K USD | $0.14 0.16 USD | $0.14 0.16 USD | $27.01M 29.52M USD | 0 | -$0.03 -0.03 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Element 25 Limited QFP.F | $0.1199 0.13 USD |
-1.69
|
$26.79M 29.29M USD | $105 114.78 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $26.79M 29.29M USD | 0 | -$0.03 -0.03 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.74M 29.23M USD | 0 | $0 0 USD | |
| K2 Gold Corporation 23K.F | $0.2 0.21 USD |
-1.02
|
$26.59M 29.06M USD | $11K 12.02K USD | $0.2 0.21 USD | $0.2 0.21 USD | $26.59M 29.06M USD | 0 | -$0.01 -0.01 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Eden Research plc 9T7.F | $0.04 0.05 USD |
-2.2
|
$26.31M 28.76M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.05 0.05 USD | $26.31M 28.76M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited YAK.F | $0.02999 0.03 USD |
+1.61
|
$26.12M 28.56M USD | $1.5K 1.64K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.12M 28.56M USD | 0 | -$0.01 -0.01 USD | |
| Blackstone Minerals Limited B9S.F | $0.02999 0.03 USD |
0
|
$26.1M 28.54M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.1M 28.54M USD | 0 | -$0.01 -0.01 USD | |
| NorthWest Copper Corp. 34S0.F | $0.11 0.12 USD |
-6.78
|
$25.94M 28.36M USD | $51 55.75 USD | $0.11 0.12 USD | $0.11 0.12 USD | $25.94M 28.36M USD | 0 | -$0.01 -0.01 USD | |
| Delignit AG DLX.F | $2.46 2.69 USD |
-1.6
|
$25.8M 28.2M USD | $500 546.57 USD | $2.46 2.69 USD | $2.5 2.73 USD | $25.8M 28.2M USD | 22.36 | $0.11 0.12 USD | |
| Phenom Resources Corp. 1PY0.F | $0.2 0.22 USD |
+5.26
|
$25.76M 28.16M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $25.76M 28.16M USD | 0 | -$0.01 -0.01 USD | |
| Alta Copper Corp. 8BF.F | $0.27 0.3 USD |
-3.52
|
$25.69M 28.09M USD | $3K 3.28K USD | $0.27 0.3 USD | $0.27 0.3 USD | $25.69M 28.09M USD | 0 | -$0.02 -0.02 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.3499 0.38 USD |
-1.69
|
$25.28M 27.63M USD | $2K 2.19K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $25.28M 27.63M USD | 0 | -$0.03 -0.03 USD | |
| Delignit AG DLX.DE | $2.46 2.69 USD |
-3.91
|
$25.2M 27.54M USD | $2.11K 2.3K USD | $2.42 2.65 USD | $2.54 2.78 USD | $25.2M 27.54M USD | 22.36 | $0.11 0.12 USD | |
| RTG Mining Inc. 6RM.SG | $0.01 0.01 USD |
0
|
$25.15M 27.49M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.15M 27.49M USD | 0 | $0 0 USD | |
| Adyton Resources Corporation 701.F | $0.08999 0.1 USD |
+0.56
|
$24.96M 27.29M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $24.96M 27.29M USD | 0 | -$0.01 -0.01 USD | |
| PT. Polychem Indonesia Tbk P2I.F | $0.0015 0.0016 USD |
0
|
$24.76M 27.07M USD | $161.84K 176.91K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $24.76M 27.07M USD | 0 | $0 0 USD | |
| Great Southern Copper PLC E9E.F | $0.04 0.04 USD |
+2.82
|
$24.64M 26.93M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $24.64M 26.93M USD | 0 | -$0.01 -0.01 USD | |
| Defense Metals Corp. 35D.F | $0.08999 0.09 USD |
0
|
$24.07M 26.31M USD | $20.1K 21.97K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $24.07M 26.31M USD | 0 | -$0.01 -0.01 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.27 0.3 USD |
-6.21
|
$23.77M 25.99M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $23.77M 25.99M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.1 USD |
-5.21
|
$23.61M 25.8M USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $23.61M 25.8M USD | 0 | -$0.01 -0.01 USD | |
| Black Iron Inc. BIN.F | $0.07 0.07 USD |
+0.75
|
$23.57M 25.77M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $23.57M 25.77M USD | 0 | -$0.01 -0.01 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Boab Metals Limited GMWA.F | $0.08 0.08 USD |
+4.08
|
$22.85M 24.98M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $22.85M 24.98M USD | 0 | -$0.01 -0.01 USD | |
| Sotkamo Silver AB VSO.F | $0.07 0.08 USD |
-6.99
|
$22.33M 24.41M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $22.33M 24.41M USD | 0 | -$0.01 -0.01 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.08999 0.1 USD |
0
|
$22.25M 24.32M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $22.25M 24.32M USD | 0 | -$0.01 -0.01 USD | |
| NextSource Materials Inc. 1JWA.F | $0.1 0.11 USD |
+7.53
|
$22.15M 24.21M USD | $21K 22.96K USD | $0.1 0.11 USD | $0.1 0.11 USD | $22.15M 24.21M USD | 0 | -$0.06 -0.06 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.1 0.11 USD |
+2.06
|
$21.78M 23.81M USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.78M 23.81M USD | 0 | -$0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.02999 0.03 USD |
+16.3
|
$21.71M 23.73M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.71M 23.73M USD | 0 | -$0.02 -0.02 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
0
|
$21.65M 23.67M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.65M 23.67M USD | 0 | -$0.01 -0.01 USD | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||