국가: 독일 부문: 소재 업종: 구리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€54.05 62.39 USD |
-0.06
|
€77.70B 89.69B USD | €1.33K 1.53K USD | €53.88 62.2 USD | €54.28 62.66 USD | €77.70B 89.69B USD | 32.56 | €1.66 1.92 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
-4.84
|
€19.10M 22.05M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.10M 22.05M USD | 0 | €0.00 0 USD | ||
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0069 USD |
-14.29
|
€15.81M 18.25M USD | €500.00K 577.17K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €15.81M 18.25M USD | 0 | €0.00 0 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€152.50 176.04 USD |
-0.29
|
€127.24B 146.87B USD | €125.00 144.29 USD | €150.25 173.44 USD | €152.50 176.04 USD | €127.24B 146.87B USD | 29.38 | €5.19 5.99 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€54.22 62.59 USD |
+0.72
|
€77.94B 89.97B USD | €35.00 40.4 USD | €54.11 62.46 USD | €54.22 62.59 USD | €77.94B 89.97B USD | 32.66 | €1.66 1.92 USD | ||
Antofagasta plc
FG1.F
DE
|
€45.85 52.93 USD |
-0.35
|
€45.20B 52.18B USD | €150.00 173.15 USD | €45.85 52.93 USD | €45.85 52.93 USD | €45.20B 52.18B USD | 38.85 | €1.18 1.36 USD | ||
|
First Quantum Minerals Ltd.
IZ1.F
DE
|
€24.33 28.08 USD |
+0.48
|
€20.15B 23.25B USD | €30.00 34.63 USD | €24.33 28.08 USD | €24.33 28.08 USD | €20.15B 23.25B USD | 0 | -€0.21 -0.2 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€21.54 24.86 USD |
-0.6
|
€18.39B 21.23B USD | €500.00 577.17 USD | €21.54 24.86 USD | €21.58 24.91 USD | €18.39B 21.23B USD | 17.65 | €1.22 1.41 USD | ||
|
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€76.49 88.3 USD |
-2.98
|
€15.30B 17.66B USD | €306.00 353.23 USD | €76.49 88.3 USD | €79.00 91.19 USD | €15.30B 17.66B USD | 9.52 | €8.03 9.27 USD | ||
|
Jiangxi Copper Company Limited
JIX.F
DE
|
€3.45 3.98 USD |
-1.29
|
€11.93B 13.77B USD | €526.00 607.18 USD | €3.43 3.96 USD | €3.45 3.98 USD | €11.93B 13.77B USD | 11.48 | €0.30 0.35 USD | ||
MMG Limited
OMS1.F
DE
|
€0.79 0.92 USD |
-1.34
|
€10.20B 11.77B USD | €10.00K 11.54K USD | €0.79 0.92 USD | €0.79 0.92 USD | €10.20B 11.77B USD | 19.85 | €0.04 0.05 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€20.12 23.23 USD |
+1.33
|
€8.93B 10.31B USD | €3.00 3.46 USD | €20.05 23.14 USD | €20.12 23.23 USD | €8.93B 10.31B USD | 13.68 | €1.47 1.7 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€8.07 9.32 USD |
+0.93
|
€6.17B 7.12B USD | €1.40K 1.62K USD | €8.06 9.3 USD | €8.07 9.32 USD | €6.17B 7.12B USD | 16.81 | €0.48 0.55 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€11.40 13.16 USD |
-0.75
|
€5.32B 6.15B USD | €3.00K 3.46K USD | €11.40 13.16 USD | €11.40 13.16 USD | €5.32B 6.15B USD | 43.85 | €0.26 0.3 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.32 1.52 USD |
0
|
€5.15B 5.95B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €5.15B 5.95B USD | 14.66 | €0.09 0.1 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€23.39 27 USD |
+2.32
|
€2.44B 2.82B USD | €200.00 230.87 USD | €23.11 26.68 USD | €23.39 27 USD | €2.44B 2.82B USD | 9.50 | €2.46 2.84 USD | ||
Trekor Metals Limited
UDM.F
DE
|
€5.68 6.55 USD |
0
|
€2.08B 2.4B USD | €360.00 415.56 USD | €5.68 6.55 USD | €5.68 6.55 USD | €2.08B 2.4B USD | 189.16 | €0.03 0.03 USD | ||
|
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€9.60 11.08 USD |
+2.67
|
€1.48B 1.7B USD | €1.00K 1.15K USD | €9.60 11.08 USD | €9.60 11.08 USD | €1.48B 1.7B USD | 17.14 | €0.56 0.65 USD | ||
|
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€13.90 16.05 USD |
+4.51
|
€1.09B 1.26B USD | €49.00 56.56 USD | €13.90 16.05 USD | €13.90 16.05 USD | €1.09B 1.26B USD | 14.32 | €0.97 1.12 USD | ||
|
Arizona Sonoran Copper Company Inc.
H6F.F
DE
|
€5.01 5.78 USD |
0
|
€1.05B 1.21B USD | €100.00 115.43 USD | €4.74 5.47 USD | €5.01 5.78 USD | €1.05B 1.21B USD | 0 | -€0.12 -0.1 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
0
|
€912.68M 1.05B USD | €58.40K 67.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 1.05B USD | 0 | €0.00 0 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€4.52 5.22 USD |
+6.6
|
€805.33M 929.62M USD | €98.00 113.12 USD | €4.52 5.22 USD | €4.52 5.22 USD | €805.33M 929.62M USD | 10.04 | €0.45 0.52 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.72 5.45 USD |
+3.51
|
€637.11M 735.43M USD | €1.00K 1.15K USD | €4.72 5.45 USD | €4.72 5.45 USD | €637.11M 735.43M USD | 0 | -€0.26 -0.3 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€3.84 4.43 USD |
-2.91
|
€621.30M 717.19M USD | €500.00 577.17 USD | €3.84 4.43 USD | €3.84 4.43 USD | €621.30M 717.19M USD | 15.35 | €0.25 0.29 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.74 5.47 USD |
+3.49
|
€452.48M 522.31M USD | €0.00 0 USD | €4.74 5.47 USD | €4.74 5.47 USD | €452.48M 522.31M USD | 0 | -€0.09 -0.1 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.81 0.94 USD |
-4.71
|
€252.81M 291.83M USD | €3.90K 4.5K USD | €0.81 0.94 USD | €0.81 0.94 USD | €252.81M 291.83M USD | 0 | -€475.60 -549.1 USD | ||
|
Central Asia Metals plc
9C3.F
DE
|
€1.48 1.71 USD |
0
|
€252.20M 291.13M USD | €4.80K 5.54K USD | €1.48 1.71 USD | €1.48 1.71 USD | €252.20M 291.13M USD | 0 | -€0.37 -0.4 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.80 9 USD |
+6.12
|
€237.06M 273.65M USD | €50.00 57.72 USD | €7.80 9 USD | €7.80 9 USD | €237.06M 273.65M USD | 0 | -€0.21 -0.2 USD | ||
|
Copper Fox Metals Inc.
HPU.F
DE
|
€0.38 0.44 USD |
-1.04
|
€223.95M 258.51M USD | €70.50K 81.38K USD | €0.38 0.44 USD | €0.38 0.44 USD | €223.95M 258.51M USD | 0 | €0.00 0 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€0.96 1.1 USD |
-1.55
|
€180.21M 208.02M USD | €500.00 577.17 USD | €0.96 1.1 USD | €0.96 1.1 USD | €180.21M 208.02M USD | 0 | -€0.01 -0.01 USD | ||
|
GreenX Metals Limited
5PMA.F
DE
|
€0.54 0.63 USD |
-0.91
|
€168.93M 195.01M USD | €10.00K 11.54K USD | €0.54 0.63 USD | €0.54 0.63 USD | €168.93M 195.01M USD | 0 | -€0.03 -0.03 USD | ||
|
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
|
Highland Copper Company Inc.
C3H1.F
DE
|
€0.09 0.1 USD |
-5.56
|
€62.75M 72.43M USD | €196.00 226.25 USD | €0.09 0.1 USD | €0.09 0.1 USD | €62.75M 72.43M USD | 0 | €0.00 0 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €45.00K 51.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 23.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Great Southern Copper PLC
E9E.F
DE
|
€0.03 0.03 USD |
0
|
€19.33M 22.32M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.33M 22.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €689.73K 796.18K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 21.45M USD | 0 | -€0.02 -0.02 USD | ||
US Copper Corp.
C730.F
DE
|
€0.09 0.1 USD |
-3.3
|
€13.78M 15.91M USD | €1.60K 1.85K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.78M 15.91M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}