국가: 독일 부문: 소재 업종: 구리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GreenX Metals Limited 5PMA.F | $0.44 0.48 USD |
0
|
$123.43M 134.92M USD | $5K 5.47K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $123.43M 134.92M USD | 0 | -$0.01 -0.01 USD | |
| Alma Metals Limited BP60.F | $0.002 0.0021 USD |
0
|
$3.64M 3.98M USD | $357.74K 391.05K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $3.64M 3.98M USD | 0 | $0 0 USD | |
| Southern Copper Corporation PCU.F | $82.68 90.38 USD |
+0.24
|
$67.31B 73.58B USD | $250 273.28 USD | $82.68 90.38 USD | $82.68 90.38 USD | $67.31B 73.58B USD | 20.56 | $4.02 4.39 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $34.69 37.92 USD |
-0.49
|
$49.82B 54.46B USD | $95 103.85 USD | $34.69 37.92 USD | $34.82 38.06 USD | $49.82B 54.46B USD | 31.82 | $1.09 1.19 USD | |
| Freeport-McMoRan Inc. FPMB.F | $34.57 37.79 USD |
-2.22
|
$49.65B 54.27B USD | $140 153.04 USD | $34.4 37.6 USD | $34.7 37.93 USD | $49.65B 54.27B USD | 31.71 | $1.09 1.19 USD | |
| Antofagasta plc FG1.F | $21.69 23.71 USD |
-0.78
|
$21.38B 23.37B USD | $1K 1.09K USD | $21.69 23.71 USD | $22.13 24.19 USD | $21.38B 23.37B USD | 28.92 | $0.75 0.82 USD | |
| First Quantum Minerals Ltd. IZ1.F | $12.8 13.99 USD |
-1.17
|
$10.68B 11.67B USD | $200 218.63 USD | $12.8 13.99 USD | $12.81 14.01 USD | $10.68B 11.67B USD | 80.01 | $0.16 0.17 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.52 1.66 USD |
-4.46
|
$7.54B 8.24B USD | $178 194.58 USD | $1.52 1.66 USD | $1.52 1.66 USD | $7.54B 8.24B USD | 5.85 | $0.26 0.28 USD | |
| Lundin Mining Corporation GXD.F | $8.09 8.84 USD |
-0.12
|
$7B 7.65B USD | $1K 1.09K USD | $8.09 8.84 USD | $8.09 8.84 USD | $7B 7.65B USD | 73.54 | $0.11 0.12 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $29.51 32.26 USD |
-1.17
|
$5.92B 6.47B USD | $600 655.88 USD | $29.51 32.26 USD | $29.66 32.42 USD | $5.92B 6.47B USD | 8.73 | $3.38 3.69 USD | |
| MMG Limited OMS1.F | $0.28 0.31 USD |
-2.1
|
$3.5B 3.83B USD | $1.78K 1.94K USD | $0.28 0.31 USD | $0.28 0.31 USD | $3.5B 3.83B USD | 28.00 | $0.01 0.01 USD | |
| Capstone Copper Corp. OUW0.F | $4.5 4.92 USD |
-1.4
|
$3.43B 3.75B USD | $356 389.16 USD | $4.5 4.92 USD | $4.5 4.92 USD | $3.43B 3.75B USD | 0 | -$0.13 -0.1 USD | |
| Hudbay Minerals Inc. OCKA.F | $7.48 8.18 USD |
-2.65
|
$2.96B 3.23B USD | $8.78K 9.6K USD | $7.48 8.18 USD | $7.48 8.18 USD | $2.96B 3.23B USD | 41.56 | $0.18 0.2 USD | |
| Sandfire Resources Limited S2Z.F | $6.15 6.72 USD |
-1.6
|
$2.83B 3.09B USD | $105 114.78 USD | $6.15 6.72 USD | $6.15 6.72 USD | $2.83B 3.09B USD | 36.17 | $0.17 0.19 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.65 0.71 USD |
+4.88
|
$2.61B 2.85B USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.61B 2.85B USD | 7.16 | $0.09 0.1 USD | |
| Ero Copper Corp. E0B.F | $12.05 13.17 USD |
+2.38
|
$1.3B 1.42B USD | $2K 2.19K USD | $12.05 13.17 USD | $12.05 13.17 USD | $1.3B 1.42B USD | 75.31 | $0.16 0.17 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$963.7M 1.05B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $963.7M 1.05B USD | 0 | $0 0 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $4.86 5.31 USD |
-1.22
|
$686.85M 750.82M USD | $130 142.11 USD | $4.86 5.31 USD | $4.86 5.31 USD | $686.85M 750.82M USD | 22.09 | $0.22 0.24 USD | |
| Taseko Mines Limited UDM.F | $1.81 1.97 USD |
-0.44
|
$579.09M 633.03M USD | $1K 1.09K USD | $1.81 1.97 USD | $1.81 1.97 USD | $579.09M 633.03M USD | 0 | -$0.13 -0.1 USD | |
| Imperial Metals Corporation L7D.F | $2.4 2.62 USD |
-0.83
|
$388.95M 425.17M USD | $8.39K 9.17K USD | $2.4 2.62 USD | $2.4 2.62 USD | $388.95M 425.17M USD | 5.71 | $0.42 0.46 USD | |
| Central Asia Metals plc 9C3.F | $1.81 1.98 USD |
0
|
$331.32M 362.18M USD | $76 83.08 USD | $1.81 1.98 USD | $1.81 1.98 USD | $331.32M 362.18M USD | 7.54 | $0.24 0.26 USD | |
| Marimaca Copper Corp. E2E1.F | $2.94 3.21 USD |
+1.38
|
$313.23M 342.41M USD | $36 39.35 USD | $2.94 3.21 USD | $2.94 3.21 USD | $313.23M 342.41M USD | 0 | -$0.13 -0.1 USD | |
| KME Group S.p.A. MTJ3.F | $0.8599 0.94 USD |
-0.46
|
$260.75M 285.04M USD | $1 1.09 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $260.75M 285.04M USD | 0 | -$0.29 -0.3 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.28 1.4 USD |
+0.79
|
$195.13M 213.3M USD | $550 601.22 USD | $1.28 1.4 USD | $1.28 1.4 USD | $195.13M 213.3M USD | 0 | -$0.05 -0.05 USD | |
| Amerigo Resources Ltd. RE8.F | $1.07 1.17 USD |
-1.83
|
$177.77M 194.32M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $177.77M 194.32M USD | 10.70 | $0.1 0.11 USD | |
| Los Andes Copper Ltd. L41A.F | $3.66 4 USD |
-1.08
|
$108.1M 118.17M USD | $480 524.7 USD | $3.66 4 USD | $3.66 4 USD | $108.1M 118.17M USD | 28.15 | $0.13 0.14 USD | |
| Copper Fox Metals Inc. HPU.F | $0.13 0.14 USD |
-5.88
|
$81.62M 89.22M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $81.62M 89.22M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.06 USD |
0
|
$44.88M 49.06M USD | $1.79K 1.96K USD | $0.05 0.06 USD | $0.05 0.06 USD | $44.88M 49.06M USD | 0 | -$0.02 -0.02 USD | |
| Element 29 Resources Inc. 2IK.F | $0.3099 0.34 USD |
+1.95
|
$41.3M 45.14M USD | $10K 10.93K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $41.3M 45.14M USD | 0 | -$0.04 -0.04 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Great Southern Copper PLC E9E.F | $0.04 0.04 USD |
+6.85
|
$25.62M 28.01M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.62M 28.01M USD | 0 | -$0.01 -0.01 USD | |
| Alta Copper Corp. 8BF.F | $0.27 0.3 USD |
-1.45
|
$24.98M 27.31M USD | $3K 3.28K USD | $0.27 0.3 USD | $0.27 0.3 USD | $24.98M 27.31M USD | 0 | -$0.02 -0.02 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Solis Minerals Ltd. 08W.F | $0.05 0.06 USD |
-0.95
|
$5.93M 6.48M USD | $3.9K 4.26K USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.93M 6.48M USD | 0 | -$0.03 -0.03 USD | |
| US Copper Corp. C730.F | $0.02 0.02 USD |
-13.33
|
$3.3M 3.61M USD | $2.8K 3.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.3M 3.61M USD | 0 | -$0.01 -0.01 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. 5D5.F | $0.002 0.0021 USD |
0
|
$885.55K 968.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.55K 968.03K USD | 0 | $0 0 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$873.87K 955.26K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $873.87K 955.26K USD | 0 | -$0.01 -0.01 USD | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
| 7OR.F | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Doré Copper Mining Corp. DCM.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}