국가: 독일 부문: 소재 업종: 구리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Freeport-McMoRan Inc. FPMB.DE | €38.21 41.77 USD |
+4.46
|
€54.87B 59.98B USD | €3.80K 4.15K USD | €37.05 40.5 USD | €38.36 41.93 USD | €54.87B 59.98B USD | 31.06 | €1.23 1.34 USD | ||
| GreenX Metals Limited 5PMA.F | €0.49 0.53 USD |
+1.2
|
€148.52M 162.35M USD | €5.00K 5.47K USD | €0.49 0.53 USD | €0.49 0.53 USD | €148.52M 162.35M USD | 0 | -€0.01 -0.01 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.09 0.09 USD |
+18.06
|
€73.77M 80.64M USD | €500.00 546.57 USD | €0.09 0.09 USD | €0.09 0.09 USD | €73.77M 80.64M USD | 0 | -€0.02 -0.02 USD | ||
| US Copper Corp. C730.F | €0.05 0.05 USD |
0
|
€6.06M 6.63M USD | €9.50K 10.38K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.06M 6.63M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Copper Corporation PCU.F | €119.75 130.9 USD |
+3.63
|
€98.09B 107.22B USD | €320.00 349.8 USD | €119.75 130.9 USD | €119.75 130.9 USD | €98.09B 107.22B USD | 30.01 | €3.99 4.36 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €38.51 42.1 USD |
+0.29
|
€55.57B 60.75B USD | €25.00 27.33 USD | €38.51 42.1 USD | €38.51 42.1 USD | €55.57B 60.75B USD | 31.30 | €1.23 1.34 USD | ||
| Antofagasta plc FG1.F | €33.37 36.48 USD |
-1.1
|
€32.90B 35.96B USD | €250.00 273.28 USD | €33.37 36.48 USD | €33.37 36.48 USD | €32.90B 35.96B USD | 35.12 | €0.95 1.04 USD | ||
| Jiangxi Copper Company Limited JIX.F | €3.69 4.03 USD |
+1.88
|
€18.15B 19.84B USD | €6.81K 7.44K USD | €3.69 4.03 USD | €3.69 4.03 USD | €18.15B 19.84B USD | 13.17 | €0.28 0.31 USD | ||
| First Quantum Minerals Ltd. IZ1.F | €20.22 22.1 USD |
+3.48
|
€17.02B 18.6B USD | €50.00 54.66 USD | €20.22 22.1 USD | €20.22 22.1 USD | €17.02B 18.6B USD | 404.39 | €0.05 0.05 USD | ||
| Lundin Mining Corporation GXD.F | €16.41 17.94 USD |
+3.6
|
€14.04B 15.35B USD | €100.00 109.31 USD | €16.41 17.94 USD | €16.41 17.94 USD | €14.04B 15.35B USD | 86.36 | €0.19 0.21 USD | ||
| MMG Limited OMS1.F | €0.90 0.98 USD |
-1.65
|
€11.08B 12.11B USD | €4.30K 4.7K USD | €0.90 0.98 USD | €0.90 0.98 USD | €11.08B 12.11B USD | 22.37 | €0.04 0.04 USD | ||
| KGHM Polska Miedz S.A. KGHA.F | €53.00 57.94 USD |
+0.11
|
€10.60B 11.59B USD | €2.66K 2.91K USD | €53.00 57.94 USD | €53.00 57.94 USD | €10.60B 11.59B USD | 17.49 | €3.03 3.31 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.80 1.97 USD |
-1.1
|
€7.02B 7.68B USD | €1.83K 2K USD | €1.80 1.97 USD | €1.80 1.97 USD | €7.02B 7.68B USD | 18.00 | €0.10 0.11 USD | ||
| Hudbay Minerals Inc. OCKA.F | €14.83 16.21 USD |
+0.24
|
€6.00B 6.56B USD | €300.00 327.94 USD | €14.83 16.21 USD | €14.83 16.21 USD | €6.00B 6.56B USD | 14.82 | €1.00 1.09 USD | ||
| Capstone Copper Corp. OUW0.F | €7.36 8.05 USD |
0
|
€5.67B 6.2B USD | €75.00 81.99 USD | €7.30 7.98 USD | €7.36 8.05 USD | €5.67B 6.2B USD | 21.03 | €0.35 0.38 USD | ||
| Sandfire Resources Limited S2Z.F | €9.50 10.38 USD |
+2.7
|
€4.39B 4.8B USD | €7.00K 7.65K USD | €9.50 10.38 USD | €9.50 10.38 USD | €4.39B 4.8B USD | 55.88 | €0.17 0.19 USD | ||
| Ero Copper Corp. E0B.F | €21.38 23.37 USD |
-2.02
|
€2.22B 2.43B USD | €200.00 218.63 USD | €21.38 23.37 USD | €21.38 23.37 USD | €2.22B 2.43B USD | 18.75 | €1.14 1.25 USD | ||
| Taseko Mines Limited UDM.F | €4.43 4.84 USD |
+1.63
|
€1.63B 1.78B USD | €200.00 218.63 USD | €4.43 4.84 USD | €4.43 4.84 USD | €1.63B 1.78B USD | 0 | -€0.12 -0.1 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €8.55 9.35 USD |
+3.01
|
€1.20B 1.32B USD | €12.62K 13.8K USD | €8.55 9.35 USD | €8.55 9.35 USD | €1.20B 1.32B USD | 15.00 | €0.57 0.62 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€982.55M 1.07B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €982.55M 1.07B USD | 0 | €0.00 0 USD | ||
| Imperial Metals Corporation L7D.F | €4.68 5.12 USD |
+4
|
€833.34M 910.95M USD | €500.00 546.57 USD | €4.68 5.12 USD | €4.68 5.12 USD | €833.34M 910.95M USD | 6.98 | €0.67 0.73 USD | ||
| Marimaca Copper Corp. E2E1.F | €6.75 7.38 USD |
+0.75
|
€799.87M 874.37M USD | €1.00K 1.09K USD | €6.75 7.38 USD | €6.75 7.38 USD | €799.87M 874.37M USD | 0 | -€0.19 -0.2 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €2.38 2.6 USD |
0
|
€432.34M 472.6M USD | €1.00K 1.09K USD | €2.38 2.6 USD | €2.38 2.6 USD | €432.34M 472.6M USD | 0 | -€0.05 -0.05 USD | ||
| Amerigo Resources Ltd. RE8.F | €2.36 2.58 USD |
+1.72
|
€387.63M 423.74M USD | €500.00 546.57 USD | €2.36 2.58 USD | €2.36 2.58 USD | €387.63M 423.74M USD | 21.45 | €0.11 0.12 USD | ||
| Central Asia Metals plc 9C3.F | €1.86 2.03 USD |
0
|
€328.78M 359.4M USD | €500.00 546.57 USD | €1.86 2.03 USD | €1.86 2.03 USD | €328.78M 359.4M USD | 10.94 | €0.17 0.19 USD | ||
| KME Group S.p.A. MTJ3.F | €0.83 0.9 USD |
+2.99
|
€257.80M 281.81M USD | €0.00 0 USD | €0.83 0.9 USD | €0.83 0.9 USD | €257.80M 281.81M USD | 0 | -€0.28 -0.3 USD | ||
| Los Andes Copper Ltd. L41A.F | €5.40 5.9 USD |
-0.92
|
€162.42M 177.54M USD | €120.00 131.18 USD | €5.40 5.9 USD | €5.40 5.9 USD | €162.42M 177.54M USD | 67.50 | €0.08 0.09 USD | ||
| Copper Fox Metals Inc. HPU.F | €0.21 0.23 USD |
+1.92
|
€133.85M 146.32M USD | €19.69K 21.52K USD | €0.21 0.23 USD | €0.21 0.23 USD | €133.85M 146.32M USD | 0 | €0.00 0 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.60 0.65 USD |
+6.25
|
€95.48M 104.38M USD | €4.73K 5.17K USD | €0.60 0.65 USD | €0.60 0.65 USD | €95.48M 104.38M USD | 0 | -€0.01 -0.01 USD | ||
| Hillgrove Resources Limited HIN.MU | €0.04 0.04 USD |
0
|
€76.41M 83.53M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €76.41M 83.53M USD | 0 | €0.00 0 USD | ||
| Alta Copper Corp. 8BF.F | €0.64 0.69 USD |
+2.42
|
€62.26M 68.06M USD | €7.41K 8.1K USD | €0.64 0.69 USD | €0.64 0.69 USD | €62.26M 68.06M USD | 0 | -€0.01 -0.01 USD | ||
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€19.93M 21.79M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 21.79M USD | 0 | -€0.01 -0.01 USD | ||
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | ||
| Great Southern Copper PLC E9E.F | €0.02 0.02 USD |
0
|
€18.44M 20.15M USD | €17.50K 19.13K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.44M 20.15M USD | 0 | -€0.01 -0.01 USD | ||
| Alma Metals Limited BP60.F | €0.00 0.0038 USD |
0
|
€6.54M 7.14M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €6.54M 7.14M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}