국가: 독일 부문: 소재 업종: 구리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GreenX Metals Limited 5PMA.F | $0.39 0.42 USD |
+0.84
|
$113.32M 123.87M USD | $75.18K 82.18K USD | $0.39 0.42 USD | $0.39 0.42 USD | $113.32M 123.87M USD | 0 | -$0.01 -0.01 USD | |
| US Copper Corp. C730.F | $0.08 0.08 USD |
+2.65
|
$10.22M 11.17M USD | $34K 37.17K USD | $0.07 0.08 USD | $0.08 0.09 USD | $10.22M 11.17M USD | 0 | -$0.01 -0.01 USD | |
| Southern Copper Corporation PCU.F | $89.58 97.92 USD |
+1.22
|
$72.03B 78.74B USD | $85 92.92 USD | $89.3 97.62 USD | $89.58 97.92 USD | $72.03B 78.74B USD | 23.32 | $3.84 4.2 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $37.55 41.05 USD |
-0.91
|
$53.93B 58.95B USD | $2.08K 2.27K USD | $37.43 40.91 USD | $38.39 41.97 USD | $53.93B 58.95B USD | 36.10 | $1.04 1.14 USD | |
| Freeport-McMoRan Inc. FPMB.F | $37.23 40.7 USD |
-2.09
|
$53.89B 58.91B USD | $670 732.4 USD | $37.23 40.7 USD | $38.45 42.03 USD | $53.89B 58.91B USD | 35.79 | $1.04 1.14 USD | |
| Antofagasta plc FG1.F | $21.52 23.52 USD |
+5.91
|
$21.22B 23.19B USD | $200 218.63 USD | $21.52 23.52 USD | $21.52 23.52 USD | $21.22B 23.19B USD | 29.88 | $0.72 0.79 USD | |
| First Quantum Minerals Ltd. IZ1.F | $14.94 16.33 USD |
+0.12
|
$12.51B 13.68B USD | $10 10.93 USD | $14.94 16.33 USD | $15.03 16.43 USD | $12.51B 13.68B USD | 99.59 | $0.15 0.16 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.6 1.75 USD |
+5.32
|
$8.16B 8.92B USD | $5K 5.47K USD | $1.6 1.75 USD | $1.6 1.75 USD | $8.16B 8.92B USD | 6.41 | $0.25 0.27 USD | |
| Lundin Mining Corporation GXD.F | $9.21 10.07 USD |
+6.35
|
$7.88B 8.62B USD | $1.3K 1.42K USD | $9.21 10.07 USD | $9.21 10.07 USD | $7.88B 8.62B USD | 92.09 | $0.1 0.11 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $30.5 33.34 USD |
-1.8
|
$6.1B 6.67B USD | $10 10.93 USD | $30.48 33.32 USD | $30.5 33.34 USD | $6.1B 6.67B USD | 9.32 | $3.27 3.57 USD | |
| MMG Limited OMS1.F | $0.4 0.44 USD |
+5.79
|
$5.05B 5.52B USD | $11.7K 12.79K USD | $0.4 0.44 USD | $0.4 0.44 USD | $5.05B 5.52B USD | 40.20 | $0.01 0.01 USD | |
| Capstone Copper Corp. OUW0.F | $5.23 5.71 USD |
+6.15
|
$3.98B 4.35B USD | $300 327.94 USD | $5.23 5.71 USD | $5.24 5.73 USD | $3.98B 4.35B USD | 58.06 | $0.09 0.1 USD | |
| Hudbay Minerals Inc. OCKA.F | $9.2 10.05 USD |
+10.34
|
$3.63B 3.97B USD | $657 718.19 USD | $9.07 9.91 USD | $9.2 10.05 USD | $3.63B 3.97B USD | 27.87 | $0.33 0.36 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.8199 0.89 USD |
+4.49
|
$3.24B 3.55B USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $3.24B 3.55B USD | 9.05 | $0.09 0.1 USD | |
| Sandfire Resources Limited S2Z.F | $6.3 6.89 USD |
+3.28
|
$2.91B 3.18B USD | $1.07K 1.17K USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.91B 3.18B USD | 39.37 | $0.16 0.17 USD | |
| Ero Copper Corp. E0B.F | $14.53 15.88 USD |
-1.49
|
$1.5B 1.65B USD | $600 655.88 USD | $14.53 15.88 USD | $14.53 15.88 USD | $1.5B 1.65B USD | 96.86 | $0.15 0.16 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$923.16M 1.01B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $923.16M 1.01B USD | 0 | $0 0 USD | |
| Taseko Mines Limited UDM.F | $2.6 2.84 USD |
+5.69
|
$833.61M 911.25M USD | $98 107.13 USD | $2.6 2.84 USD | $2.6 2.84 USD | $833.61M 911.25M USD | 0 | -$0.13 -0.1 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $5.55 6.07 USD |
+5.71
|
$781.21M 853.97M USD | $478 522.52 USD | $5.55 6.07 USD | $5.55 6.07 USD | $781.21M 853.97M USD | 13.53 | $0.41 0.45 USD | |
| Imperial Metals Corporation L7D.F | $3.02 3.3 USD |
+1.34
|
$497.05M 543.34M USD | $20 21.86 USD | $3.02 3.3 USD | $3.02 3.3 USD | $497.05M 543.34M USD | 5.03 | $0.6 0.66 USD | |
| Marimaca Copper Corp. E2E1.F | $4.32 4.72 USD |
+6.93
|
$463.67M 506.85M USD | $400 437.25 USD | $4.32 4.72 USD | $4.32 4.72 USD | $463.67M 506.85M USD | 0 | -$0.11 -0.1 USD | |
| Central Asia Metals plc 9C3.F | $1.85 2.02 USD |
+2.78
|
$331.61M 362.5M USD | $2.5K 2.73K USD | $1.8 1.97 USD | $1.85 2.02 USD | $331.61M 362.5M USD | 8.04 | $0.23 0.25 USD | |
| KME Group S.p.A. MTJ3.F | $0.8499 0.93 USD |
0
|
$262.11M 286.52M USD | $1 1.09 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $262.11M 286.52M USD | 0 | -$0.29 -0.3 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.39 1.52 USD |
+3.73
|
$250.65M 273.99M USD | $2.5K 2.73K USD | $1.39 1.52 USD | $1.39 1.52 USD | $250.65M 273.99M USD | 0 | -$0.05 -0.05 USD | |
| Amerigo Resources Ltd. RE8.F | $1.4 1.53 USD |
+12.9
|
$229.73M 251.13M USD | $20K 21.86K USD | $1.37 1.5 USD | $1.46 1.6 USD | $229.73M 251.13M USD | 15.55 | $0.09 0.1 USD | |
| Los Andes Copper Ltd. L41A.F | $3.72 4.07 USD |
+0.54
|
$110.16M 120.42M USD | $350 382.6 USD | $3.72 4.07 USD | $3.72 4.07 USD | $110.16M 120.42M USD | 28.61 | $0.13 0.14 USD | |
| Copper Fox Metals Inc. HPU.F | $0.14 0.15 USD |
-0.7
|
$90.13M 98.52M USD | $19.5K 21.32K USD | $0.14 0.15 USD | $0.14 0.15 USD | $90.13M 98.52M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.06 USD |
+2
|
$41.54M 45.41M USD | $1.79K 1.96K USD | $0.05 0.06 USD | $0.05 0.06 USD | $41.54M 45.41M USD | 0 | -$0.03 -0.03 USD | |
| Element 29 Resources Inc. 2IK.F | $0.3099 0.34 USD |
+7.53
|
$41.26M 45.1M USD | $30K 32.79K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $41.26M 45.1M USD | 0 | -$0.04 -0.04 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Alta Copper Corp. 8BF.F | $0.3499 0.38 USD |
-1.13
|
$33.51M 36.63M USD | $412 450.37 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $33.51M 36.63M USD | 0 | -$0.02 -0.02 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Great Southern Copper PLC E9E.F | $0.02999 0.03 USD |
-13.33
|
$18.43M 20.15M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.43M 20.15M USD | 0 | -$0.01 -0.01 USD | |
| Solis Minerals Ltd. 08W.F | $0.04 0.04 USD |
0
|
$3.84M 4.2M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.84M 4.2M USD | 0 | -$0.02 -0.02 USD | |
| Alma Metals Limited BP60.F | $0.001 0.0010 USD |
0
|
$3.11M 3.4M USD | $357.74K 391.05K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.11M 3.4M USD | 0 | $0 0 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. 5D5.F | $0.002 0.0021 USD |
0
|
$885.55K 968.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.55K 968.03K USD | 0 | $0 0 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$873.87K 955.26K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $873.87K 955.26K USD | 0 | -$0.01 -0.01 USD | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
| 7OR.F | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Doré Copper Mining Corp. DCM.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}