국가: 독일 부문: 소재 업종: 구리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freeport-McMoRan Inc. FPMB.DE | €35.97 39.32 USD |
-0.53
|
€51.65B 56.46B USD | €3.09K 3.38K USD | €35.97 39.32 USD | €36.23 39.6 USD | €51.65B 56.46B USD | 29.24 | €1.23 1.34 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.67 1.83 USD |
+1.83
|
€6.52B 7.12B USD | €0.00 0 USD | €1.67 1.83 USD | €1.67 1.83 USD | €6.52B 7.12B USD | 16.69 | €0.10 0.11 USD | |
| GreenX Metals Limited 5PMA.F | €0.49 0.54 USD |
+1.62
|
€140.84M 153.96M USD | €6.90K 7.54K USD | €0.49 0.54 USD | €0.49 0.54 USD | €140.84M 153.96M USD | 0 | -€0.01 -0.01 USD | |
| Highland Copper Company Inc. C3H1.F | €0.09 0.1 USD |
-7.29
|
€65.57M 71.68M USD | €200.00 218.63 USD | €0.09 0.1 USD | €0.09 0.1 USD | €65.57M 71.68M USD | 0 | -€0.02 -0.02 USD | |
| US Copper Corp. C730.F | €0.05 0.05 USD |
-27.94
|
€6.75M 7.38M USD | €30.00 32.79 USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.75M 7.38M USD | 0 | -€0.01 -0.01 USD | |
| Southern Copper Corporation PCU.F | €118.25 129.26 USD |
-0.08
|
€97.34B 106.41B USD | €84.00 91.82 USD | €118.25 129.26 USD | €118.70 129.76 USD | €97.34B 106.41B USD | 29.56 | €4.00 4.37 USD | |
| Freeport-McMoRan Inc. FPMB.F | €36.17 39.54 USD |
-0.04
|
€51.94B 56.77B USD | €1.05K 1.15K USD | €35.96 39.31 USD | €36.17 39.54 USD | €51.94B 56.77B USD | 29.40 | €1.23 1.34 USD | |
| Antofagasta plc FG1.F | €31.46 34.39 USD |
-0.22
|
€31.21B 34.11B USD | €20.00 21.86 USD | €31.46 34.39 USD | €31.46 34.39 USD | €31.21B 34.11B USD | 32.77 | €0.96 1.05 USD | |
| First Quantum Minerals Ltd. IZ1.F | €18.87 20.63 USD |
+3.26
|
€15.74B 17.21B USD | €100.00 109.31 USD | €18.87 20.63 USD | €18.87 20.63 USD | €15.74B 17.21B USD | 377.40 | €0.05 0.05 USD | |
| Jiangxi Copper Company Limited JIX.F | €3.58 3.92 USD |
+0.11
|
€15.39B 16.82B USD | €620.00 677.74 USD | €3.58 3.92 USD | €3.58 3.92 USD | €15.39B 16.82B USD | 12.80 | €0.28 0.31 USD | |
| Lundin Mining Corporation GXD.F | €16.19 17.7 USD |
+0.62
|
€13.87B 15.16B USD | €1.33K 1.45K USD | €16.19 17.7 USD | €16.19 17.7 USD | €13.87B 15.16B USD | 85.21 | €0.19 0.21 USD | |
| MMG Limited OMS1.F | €0.80 0.87 USD |
+3.23
|
€9.71B 10.62B USD | €265.00 289.68 USD | €0.80 0.87 USD | €0.80 0.87 USD | €9.71B 10.62B USD | 20.00 | €0.04 0.04 USD | |
| KGHM Polska Miedz S.A. KGHA.F | €46.61 50.95 USD |
+1.84
|
€9.32B 10.19B USD | €2.03K 2.22K USD | €46.00 50.28 USD | €47.50 51.92 USD | €9.32B 10.19B USD | 16.64 | €2.80 3.06 USD | |
| Capstone Copper Corp. OUW0.F | €7.69 8.4 USD |
+1.64
|
€6.00B 6.56B USD | €1.80K 1.97K USD | €7.69 8.4 USD | €7.69 8.41 USD | €6.00B 6.56B USD | 21.96 | €0.35 0.38 USD | |
| Hudbay Minerals Inc. OCKA.F | €14.61 15.97 USD |
-0.24
|
€5.78B 6.32B USD | €545.00 595.76 USD | €14.61 15.97 USD | €14.64 16 USD | €5.78B 6.32B USD | 23.19 | €0.63 0.69 USD | |
| Sandfire Resources Limited S2Z.F | €9.35 10.22 USD |
+1.63
|
€4.31B 4.71B USD | €940.00 1.03K USD | €9.35 10.22 USD | €9.35 10.22 USD | €4.31B 4.71B USD | 55.00 | €0.17 0.19 USD | |
| Ero Copper Corp. E0B.F | €19.76 21.6 USD |
-0.4
|
€2.05B 2.24B USD | €50.00 54.66 USD | €19.50 21.32 USD | €19.76 21.6 USD | €2.05B 2.24B USD | 17.18 | €1.15 1.26 USD | |
| Taseko Mines Limited UDM.F | €4.01 4.38 USD |
+2.82
|
€1.45B 1.59B USD | €50.00 54.66 USD | €4.01 4.38 USD | €4.01 4.38 USD | €1.45B 1.59B USD | 0 | -€0.06 -0.06 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | €7.95 8.69 USD |
-1.85
|
€1.12B 1.22B USD | €2.00K 2.19K USD | €7.95 8.69 USD | €7.95 8.69 USD | €1.12B 1.22B USD | 15.58 | €0.51 0.56 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€923.16M 1.01B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €923.16M 1.01B USD | 0 | €0.00 0 USD | |
| Marimaca Copper Corp. E2E1.F | €7.50 8.2 USD |
+5.63
|
€860.57M 940.72M USD | €1.00K 1.09K USD | €7.50 8.2 USD | €7.50 8.2 USD | €860.57M 940.72M USD | 0 | -€0.14 -0.1 USD | |
| Imperial Metals Corporation L7D.F | €4.48 4.9 USD |
+5.16
|
€797.73M 872.02M USD | €150.00 163.97 USD | €4.48 4.9 USD | €4.48 4.9 USD | €797.73M 872.02M USD | 6.58 | €0.68 0.74 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | €2.20 2.4 USD |
-0.9
|
€430.00M 470.05M USD | €1.50K 1.64K USD | €2.20 2.4 USD | €2.20 2.4 USD | €430.00M 470.05M USD | 0 | -€0.05 -0.05 USD | |
| Amerigo Resources Ltd. RE8.F | €2.00 2.19 USD |
0
|
€322.98M 353.06M USD | €1.00K 1.09K USD | €1.96 2.14 USD | €2.00 2.19 USD | €322.98M 353.06M USD | 18.18 | €0.11 0.12 USD | |
| Central Asia Metals plc 9C3.F | €1.79 1.96 USD |
0
|
€312.59M 341.7M USD | €6.58K 7.19K USD | €1.79 1.96 USD | €1.79 1.96 USD | €312.59M 341.7M USD | 10.52 | €0.17 0.19 USD | |
| KME Group S.p.A. MTJ3.F | €0.83 0.91 USD |
-0.72
|
€260.22M 284.46M USD | €0.00 0 USD | €0.83 0.91 USD | €0.83 0.91 USD | €260.22M 284.46M USD | 0 | -€0.28 -0.3 USD | |
| Los Andes Copper Ltd. L41A.F | €5.15 5.63 USD |
-0.96
|
€153.50M 167.79M USD | €120.00 131.18 USD | €5.15 5.63 USD | €5.15 5.63 USD | €153.50M 167.79M USD | 73.57 | €0.07 0.08 USD | |
| Copper Fox Metals Inc. HPU.F | €0.22 0.24 USD |
-0.89
|
€144.44M 157.89M USD | €19.69K 21.52K USD | €0.22 0.24 USD | €0.22 0.24 USD | €144.44M 157.89M USD | 0 | €0.00 0 USD | |
| Element 29 Resources Inc. 2IK.F | €0.63 0.68 USD |
+1.63
|
€82.12M 89.77M USD | €1.00K 1.09K USD | €0.63 0.68 USD | €0.63 0.68 USD | €82.12M 89.77M USD | 0 | -€0.01 -0.01 USD | |
| Hillgrove Resources Limited HIN.MU | €0.04 0.04 USD |
0
|
€76.41M 83.53M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €76.41M 83.53M USD | 0 | €0.00 0 USD | |
| Alta Copper Corp. 8BF.F | €0.53 0.58 USD |
+1.92
|
€49.87M 54.52M USD | €6.00K 6.56K USD | €0.53 0.58 USD | €0.53 0.58 USD | €49.87M 54.52M USD | 0 | -€0.02 -0.02 USD | |
| Great Southern Copper PLC E9E.F | €0.03 0.03 USD |
+8.16
|
€20.64M 22.56M USD | €200.00 218.63 USD | €0.03 0.03 USD | €0.03 0.03 USD | €20.64M 22.56M USD | 0 | -€0.01 -0.01 USD | |
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | |
| Alma Metals Limited BP60.F | €0.00 0.0038 USD |
0
|
€6.50M 7.11M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €6.50M 7.11M USD | 0 | €0.00 0 USD | |
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€873.87K 955.26K USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €873.87K 955.26K USD | 0 | -€0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}