국가: 독일 부문: 소재 업종: 구리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Freeport-McMoRan Inc. FPMB.DE | $35.03 38.29 USD |
+0.89
|
$51.27B 56.04B USD | $1.77K 1.94K USD | $34.04 37.21 USD | $35.05 38.31 USD | $51.27B 56.04B USD | 28.24 | $1.24 1.36 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $1.52 1.66 USD |
+1.33
|
$6.35B 6.95B USD | $10 10.93 USD | $1.51 1.65 USD | $1.55 1.69 USD | $6.35B 6.95B USD | 15.19 | $0.1 0.11 USD | |
| GreenX Metals Limited 5PMA.F | $0.44 0.48 USD |
-6.34
|
$133.04M 145.43M USD | $20K 21.86K USD | $0.44 0.48 USD | $0.44 0.48 USD | $133.04M 145.43M USD | 0 | -$0.01 -0.01 USD | |
| Highland Copper Company Inc. C3H1.F | $0.08999 0.1 USD |
+11.8
|
$66.31M 72.48M USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $66.31M 72.48M USD | 0 | -$0.02 -0.02 USD | |
| US Copper Corp. C730.F | $0.04 0.05 USD |
+1.15
|
$6.54M 7.15M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.05 USD | $6.54M 7.15M USD | 0 | -$0.01 -0.01 USD | |
| Southern Copper Corporation PCU.F | $116.9 127.79 USD |
+1.17
|
$96.93B 105.95B USD | $103 112.59 USD | $113.4 123.96 USD | $116.9 127.79 USD | $96.93B 105.95B USD | 28.86 | $4.05 4.43 USD | |
| Freeport-McMoRan Inc. FPMB.F | $34.85 38.1 USD |
+0.72
|
$50.04B 54.7B USD | $100 109.31 USD | $34.15 37.33 USD | $34.85 38.1 USD | $50.04B 54.7B USD | 28.10 | $1.24 1.36 USD | |
| Antofagasta plc FG1.F | $29.93 32.72 USD |
-2.92
|
$29.51B 32.25B USD | $100 109.31 USD | $29.93 32.72 USD | $29.93 32.72 USD | $29.51B 32.25B USD | 31.17 | $0.96 1.05 USD | |
| Jiangxi Copper Company Limited JIX.F | $3.42 3.73 USD |
+4.34
|
$14.71B 16.08B USD | $170 185.83 USD | $3.42 3.73 USD | $3.42 3.73 USD | $14.71B 16.08B USD | 12.19 | $0.28 0.31 USD | |
| First Quantum Minerals Ltd. IZ1.F | $16.91 18.48 USD |
-4.04
|
$14.19B 15.52B USD | $6 6.56 USD | $16.91 18.48 USD | $16.91 18.48 USD | $14.19B 15.52B USD | 338.16 | $0.05 0.05 USD | |
| Lundin Mining Corporation GXD.F | $13.32 14.56 USD |
-3.13
|
$11.52B 12.59B USD | $3.51K 3.83K USD | $13.32 14.56 USD | $13.32 14.56 USD | $11.52B 12.59B USD | 95.14 | $0.14 0.15 USD | |
| MMG Limited OMS1.F | $0.7299 0.79 USD |
+2.11
|
$8.9B 9.73B USD | $265 289.68 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $8.9B 9.73B USD | 18.12 | $0.04 0.04 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $43.33 47.37 USD |
-0.07
|
$8.84B 9.67B USD | $1.17K 1.27K USD | $43.14 47.16 USD | $43.33 47.37 USD | $8.84B 9.67B USD | 15.53 | $2.79 3.05 USD | |
| Capstone Copper Corp. OUW0.F | $6.98 7.63 USD |
-4.25
|
$5.42B 5.93B USD | $1.8K 1.97K USD | $6.98 7.63 USD | $7 7.65 USD | $5.42B 5.93B USD | 19.37 | $0.36 0.39 USD | |
| Hudbay Minerals Inc. OCKA.F | $13.02 14.23 USD |
-2.66
|
$5.26B 5.74B USD | $950 1.04K USD | $12.88 14.08 USD | $13.02 14.23 USD | $5.26B 5.74B USD | 20.65 | $0.63 0.69 USD | |
| Sandfire Resources Limited S2Z.F | $8.75 9.56 USD |
-1.13
|
$4.08B 4.46B USD | $1K 1.09K USD | $8.75 9.56 USD | $8.75 9.56 USD | $4.08B 4.46B USD | 51.47 | $0.17 0.19 USD | |
| Ero Copper Corp. E0B.F | $18.15 19.84 USD |
+2.66
|
$1.95B 2.14B USD | $850 929.16 USD | $16.86 18.43 USD | $18.22 19.92 USD | $1.95B 2.14B USD | 15.12 | $1.2 1.31 USD | |
| Taseko Mines Limited UDM.F | $3.62 3.95 USD |
-7.19
|
$1.32B 1.45B USD | $200 218.63 USD | $3.62 3.95 USD | $3.62 3.95 USD | $1.32B 1.45B USD | 0 | -$0.06 -0.06 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $7.85 8.58 USD |
+4.67
|
$1.12B 1.23B USD | $600 655.88 USD | $7.55 8.25 USD | $7.85 8.58 USD | $1.12B 1.23B USD | 15.39 | $0.51 0.56 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$923.16M 1.01B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $923.16M 1.01B USD | 0 | $0 0 USD | |
| Marimaca Copper Corp. E2E1.F | $6.45 7.05 USD |
+1.57
|
$750.46M 820.35M USD | $400 437.25 USD | $6.25 6.83 USD | $6.45 7.05 USD | $750.46M 820.35M USD | 0 | -$0.14 -0.1 USD | |
| Imperial Metals Corporation L7D.F | $3.96 4.33 USD |
-3.88
|
$646.8M 707.04M USD | $1K 1.09K USD | $3.96 4.33 USD | $3.96 4.33 USD | $646.8M 707.04M USD | 5.91 | $0.67 0.73 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $2.16 2.36 USD |
-1.82
|
$411.08M 449.36M USD | $5.5K 6.01K USD | $2.16 2.36 USD | $2.16 2.36 USD | $411.08M 449.36M USD | 0 | -$0.04 -0.04 USD | |
| Central Asia Metals plc 9C3.F | $1.68 1.84 USD |
-0.59
|
$310.74M 339.68M USD | $6.4K 7K USD | $1.68 1.84 USD | $1.68 1.84 USD | $310.74M 339.68M USD | 9.88 | $0.17 0.19 USD | |
| Amerigo Resources Ltd. RE8.F | $1.84 2.01 USD |
+0.55
|
$300.53M 328.52M USD | $1K 1.09K USD | $1.82 1.99 USD | $1.84 2.01 USD | $300.53M 328.52M USD | 16.72 | $0.11 0.12 USD | |
| KME Group S.p.A. MTJ3.F | $0.8199 0.9 USD |
-2.38
|
$256.49M 280.38M USD | $0 0 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $256.49M 280.38M USD | 0 | -$0.28 -0.3 USD | |
| Los Andes Copper Ltd. L41A.F | $5.15 5.63 USD |
+0.98
|
$154.99M 169.42M USD | $120 131.18 USD | $5.15 5.63 USD | $5.15 5.63 USD | $154.99M 169.42M USD | 73.57 | $0.07 0.08 USD | |
| Copper Fox Metals Inc. HPU.F | $0.22 0.24 USD |
-8.47
|
$131.17M 143.38M USD | $19.69K 21.52K USD | $0.22 0.24 USD | $0.22 0.24 USD | $131.17M 143.38M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| Element 29 Resources Inc. 2IK.F | $0.5899 0.64 USD |
+0.86
|
$75.64M 82.68M USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $75.64M 82.68M USD | 0 | -$0.01 -0.01 USD | |
| Alta Copper Corp. 8BF.F | $0.52 0.57 USD |
+4
|
$50.2M 54.87M USD | $6K 6.56K USD | $0.52 0.57 USD | $0.52 0.57 USD | $50.2M 54.87M USD | 0 | -$0.02 -0.02 USD | |
| Great Southern Copper PLC E9E.F | $0.02999 0.03 USD |
-6.25
|
$20.82M 22.75M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.82M 22.75M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Alma Metals Limited BP60.F | $0.0035 0.0038 USD |
0
|
$6.5M 7.11M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $6.5M 7.11M USD | 0 | $0 0 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$873.87K 955.26K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $873.87K 955.26K USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}