$3.47T
시가 총액
$307.3B
총 거래량
BTC 58.46%     ETH 11.54%
지배력

국가: 독일 부문: 소재 업종: 구리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Freeport-McMoRan Inc.  FPMB.DE $34.72 37.95 USD
-1.8
$50.81B 55.54B USD $6.07K 6.64K USD $34.25 37.43 USD $34.96 38.22 USD $50.81B 55.54B USD 27.99 $1.24 1.36 USD
China Nonferrous Mining Corporation Limited  3N4.SG $1.51 1.65 USD
+0.67
$6.31B 6.9B USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $6.31B 6.9B USD 15.09 $0.1 0.11 USD
GreenX Metals Limited  5PMA.F $0.44 0.48 USD
-6.34
$133.04M 145.43M USD $20K 21.86K USD $0.44 0.48 USD $0.44 0.48 USD $133.04M 145.43M USD 0 -$0.01 -0.01 USD
Highland Copper Company Inc.  C3H1.F $0.08999 0.1 USD
+13.38
$66.31M 72.48M USD $500 546.57 USD $0.08999 0.1 USD $0.08999 0.1 USD $66.31M 72.48M USD 0 -$0.02 -0.02 USD
US Copper Corp.  C730.F $0.04 0.05 USD
+1.16
$6.54M 7.15M USD $5K 5.47K USD $0.04 0.05 USD $0.04 0.05 USD $6.54M 7.15M USD 0 -$0.01 -0.01 USD
Southern Copper Corporation  PCU.F $113.7 124.29 USD
-1.6
$94.27B 103.05B USD $314 343.24 USD $113.7 124.29 USD $113.7 124.29 USD $94.27B 103.05B USD 28.07 $4.05 4.43 USD
Freeport-McMoRan Inc.  FPMB.F $34.6 37.82 USD
0
$49.68B 54.3B USD $314 343.24 USD $34.3 37.49 USD $34.6 37.82 USD $49.68B 54.3B USD 27.90 $1.24 1.36 USD
Antofagasta plc  FG1.F $29.93 32.72 USD
-2.92
$29.51B 32.25B USD $100 109.31 USD $29.93 32.72 USD $29.93 32.72 USD $29.51B 32.25B USD 31.17 $0.96 1.05 USD
Jiangxi Copper Company Limited  JIX.F $3.42 3.73 USD
+4.34
$14.71B 16.08B USD $170 185.83 USD $3.42 3.73 USD $3.42 3.73 USD $14.71B 16.08B USD 12.19 $0.28 0.31 USD
First Quantum Minerals Ltd.  IZ1.F $16.91 18.48 USD
-4.04
$14.19B 15.52B USD $6 6.56 USD $16.91 18.48 USD $16.91 18.48 USD $14.19B 15.52B USD 338.16 $0.05 0.05 USD
Lundin Mining Corporation  GXD.F $13.32 14.56 USD
-3.13
$11.52B 12.59B USD $3.51K 3.83K USD $13.32 14.56 USD $13.32 14.56 USD $11.52B 12.59B USD 95.14 $0.14 0.15 USD
KGHM Polska Miedz S.A.  KGHA.F $43.36 47.4 USD
0
$8.85B 9.67B USD $770 841.71 USD $43.36 47.4 USD $43.87 47.96 USD $8.85B 9.67B USD 15.54 $2.79 3.05 USD
MMG Limited  OMS1.F $0.7099 0.78 USD
-6.58
$8.72B 9.53B USD $265 289.68 USD $0.7099 0.78 USD $0.7099 0.78 USD $8.72B 9.53B USD 17.75 $0.04 0.04 USD
Capstone Copper Corp.  OUW0.F $7.29 7.96 USD
0
$5.66B 6.19B USD $1.8K 1.97K USD $7.29 7.96 USD $7.4 8.08 USD $5.66B 6.19B USD 20.23 $0.36 0.39 USD
Hudbay Minerals Inc.  OCKA.F $12.88 14.08 USD
-3.54
$5.2B 5.69B USD $400 437.25 USD $12.88 14.08 USD $12.88 14.08 USD $5.2B 5.69B USD 20.44 $0.63 0.69 USD
Sandfire Resources Limited  S2Z.F $8.75 9.56 USD
-1.13
$4.08B 4.46B USD $1K 1.09K USD $8.75 9.56 USD $8.75 9.56 USD $4.08B 4.46B USD 51.47 $0.17 0.19 USD
Ero Copper Corp.  E0B.F $16.86 18.43 USD
-4.64
$1.82B 1.98B USD $250 273.28 USD $16.86 18.43 USD $16.86 18.43 USD $1.82B 1.98B USD 14.05 $1.2 1.31 USD
Taseko Mines Limited  UDM.F $3.9 4.26 USD
0
$1.43B 1.56B USD $200 218.63 USD $3.85 4.2 USD $3.9 4.26 USD $1.43B 1.56B USD 0 -$0.06 -0.06 USD
Atalaya Mining Copper, S.A.  E5S1.F $7.5 8.2 USD
0
$1.07B 1.17B USD $10 10.93 USD $7.5 8.2 USD $7.5 8.2 USD $1.07B 1.17B USD 14.70 $0.51 0.56 USD
Jinchuan Group International Resources Co. Ltd  GDZD.F $0.07 0.08 USD
0
$923.16M 1.01B USD $58.4K 63.84K USD $0.07 0.08 USD $0.07 0.08 USD $923.16M 1.01B USD 0 $0 0 USD
Marimaca Copper Corp.  E2E1.F $6.3 6.89 USD
-0.79
$733M 801.27M USD $400 437.25 USD $6.3 6.89 USD $6.3 6.89 USD $733M 801.27M USD 0 -$0.14 -0.1 USD
Imperial Metals Corporation  L7D.F $3.96 4.33 USD
-3.88
$646.8M 707.04M USD $1K 1.09K USD $3.96 4.33 USD $3.96 4.33 USD $646.8M 707.04M USD 5.91 $0.67 0.73 USD
Arizona Sonoran Copper Company Inc.  H6F.F $2.2 2.4 USD
0
$418.69M 457.68M USD $5.5K 6.01K USD $2.06 2.25 USD $2.28 2.49 USD $418.69M 457.68M USD 0 -$0.04 -0.04 USD
Central Asia Metals plc  9C3.F $1.68 1.84 USD
-0.59
$310.74M 339.68M USD $6.4K 7K USD $1.68 1.84 USD $1.68 1.84 USD $310.74M 339.68M USD 9.88 $0.17 0.19 USD
Amerigo Resources Ltd.  RE8.F $1.82 1.99 USD
-0.55
$297.26M 324.94M USD $1K 1.09K USD $1.82 1.99 USD $1.82 1.99 USD $297.26M 324.94M USD 16.54 $0.11 0.12 USD
KME Group S.p.A.  MTJ3.F $0.8399 0.92 USD
+0.24
$262.73M 287.2M USD $0 0 USD $0.8399 0.92 USD $0.8399 0.92 USD $262.73M 287.2M USD 0 -$0.28 -0.3 USD
Los Andes Copper Ltd.  L41A.F $5.15 5.63 USD
+0.98
$154.99M 169.42M USD $120 131.18 USD $5.15 5.63 USD $5.15 5.63 USD $154.99M 169.42M USD 73.57 $0.07 0.08 USD
Copper Fox Metals Inc.  HPU.F $0.22 0.24 USD
-8.47
$131.17M 143.38M USD $19.69K 21.52K USD $0.22 0.24 USD $0.22 0.24 USD $131.17M 143.38M USD 0 $0 0 USD
Hillgrove Resources Limited  HIN.MU $0.04 0.04 USD
0
$76.41M 83.53M USD $2K 2.19K USD $0.04 0.04 USD $0.04 0.04 USD $76.41M 83.53M USD 0 $0 0 USD
Element 29 Resources Inc.  2IK.F $0.5899 0.64 USD
+0.86
$75.64M 82.68M USD $1K 1.09K USD $0.5899 0.64 USD $0.5899 0.64 USD $75.64M 82.68M USD 0 -$0.01 -0.01 USD
Alta Copper Corp.  8BF.F $0.52 0.57 USD
+4
$50.2M 54.87M USD $6K 6.56K USD $0.52 0.57 USD $0.52 0.57 USD $50.2M 54.87M USD 0 -$0.02 -0.02 USD
Great Southern Copper PLC  E9E.F $0.02999 0.03 USD
-6.25
$20.82M 22.75M USD $200 218.63 USD $0.02999 0.03 USD $0.02999 0.03 USD $20.82M 22.75M USD 0 -$0.01 -0.01 USD
Nevada Copper Corp.  ZYTA.F $0.01 0.01 USD
0
$18.58M 20.32M USD $689.73K 753.97K USD $0.01 0.01 USD $0.02 0.02 USD $18.58M 20.32M USD 0 -$0.02 -0.02 USD
Alma Metals Limited  BP60.F $0.0035 0.0038 USD
0
$6.5M 7.11M USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $6.5M 7.11M USD 0 $0 0 USD
Transforma Resources Corporation  CFV0.F $0.02999 0.03 USD
0
$873.87K 955.26K USD $45K 49.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $873.87K 955.26K USD 0 -$0.01 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀