국가: 독일 부문: 소재 업종: 구리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GreenX Metals Limited 5PMA.F | $0.4 0.44 USD |
+1.61
|
$118M 128.99M USD | $141K 154.13K USD | $0.4 0.44 USD | $0.4 0.44 USD | $118M 128.99M USD | 0 | -$0.01 -0.01 USD | |
| Southern Copper Corporation PCU.F | $85.08 93 USD |
+1.45
|
$68.41B 74.78B USD | $281 307.17 USD | $83.94 91.76 USD | $85.08 93 USD | $68.41B 74.78B USD | 21.98 | $3.87 4.23 USD | |
| Freeport-McMoRan Inc. FPMB.F | $37.05 40.5 USD |
+0.27
|
$53.21B 58.17B USD | $2.58K 2.82K USD | $36.28 39.65 USD | $37.28 40.75 USD | $53.21B 58.17B USD | 34.95 | $1.06 1.16 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $36.64 40.05 USD |
-0.97
|
$52.62B 57.52B USD | $1.06K 1.15K USD | $36.47 39.87 USD | $37.05 40.5 USD | $52.62B 57.52B USD | 33.92 | $1.08 1.18 USD | |
| Antofagasta plc FG1.F | $23.04 25.19 USD |
-0.13
|
$22.75B 24.87B USD | $2.1K 2.3K USD | $23.04 25.19 USD | $23.04 25.19 USD | $22.75B 24.87B USD | 31.13 | $0.74 0.81 USD | |
| First Quantum Minerals Ltd. IZ1.F | $13.61 14.88 USD |
+1.83
|
$11.71B 12.8B USD | $700 765.19 USD | $13.61 14.88 USD | $13.61 14.88 USD | $11.71B 12.8B USD | 85.06 | $0.16 0.17 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.65 1.81 USD |
+6.58
|
$8.4B 9.18B USD | $880 961.96 USD | $1.6 1.75 USD | $1.65 1.81 USD | $8.4B 9.18B USD | 6.88 | $0.24 0.26 USD | |
| Lundin Mining Corporation GXD.F | $9.36 10.23 USD |
+2.02
|
$8.06B 8.81B USD | $150 163.97 USD | $9.19 10.04 USD | $9.36 10.23 USD | $8.06B 8.81B USD | 93.59 | $0.1 0.11 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $30.29 33.11 USD |
-0.13
|
$6.06B 6.62B USD | $1.87K 2.05K USD | $30.1 32.9 USD | $30.5 33.34 USD | $6.06B 6.62B USD | 9.34 | $3.24 3.54 USD | |
| MMG Limited OMS1.F | $0.3599 0.39 USD |
+5.29
|
$4.68B 5.12B USD | $9.57K 10.47K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $4.68B 5.12B USD | 35.80 | $0.01 0.01 USD | |
| Capstone Copper Corp. OUW0.F | $5.15 5.63 USD |
+5.25
|
$3.98B 4.35B USD | $356 389.16 USD | $5.05 5.52 USD | $5.15 5.63 USD | $3.98B 4.35B USD | 57.22 | $0.09 0.1 USD | |
| Hudbay Minerals Inc. OCKA.F | $8.34 9.11 USD |
+2.61
|
$3.41B 3.73B USD | $200 218.63 USD | $8.34 9.11 USD | $8.34 9.11 USD | $3.41B 3.73B USD | 25.26 | $0.33 0.36 USD | |
| Sandfire Resources Limited S2Z.F | $6.6 7.21 USD |
0
|
$3.06B 3.34B USD | $9 9.84 USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.06B 3.34B USD | 38.82 | $0.17 0.19 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.6999 0.77 USD |
+4.48
|
$2.88B 3.15B USD | $5K 5.47K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $2.88B 3.15B USD | 7.77 | $0.09 0.1 USD | |
| Ero Copper Corp. E0B.F | $13.9 15.19 USD |
+0.72
|
$1.44B 1.57B USD | $300 327.94 USD | $13.71 14.99 USD | $13.9 15.19 USD | $1.44B 1.57B USD | 86.87 | $0.16 0.17 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$935.28M 1.02B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $935.28M 1.02B USD | 0 | $0 0 USD | |
| Taseko Mines Limited UDM.F | $2.17 2.37 USD |
+1.4
|
$857.31M 937.15M USD | $2K 2.19K USD | $2.17 2.37 USD | $2.17 2.37 USD | $857.31M 937.15M USD | 0 | -$0.13 -0.1 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $5.4 5.9 USD |
+0.93
|
$770.35M 842.09M USD | $190 207.7 USD | $5.4 5.9 USD | $5.4 5.9 USD | $770.35M 842.09M USD | 13.17 | $0.41 0.45 USD | |
| Imperial Metals Corporation L7D.F | $3.3 3.61 USD |
+4.43
|
$564.8M 617.4M USD | $150 163.97 USD | $3.3 3.61 USD | $3.3 3.61 USD | $564.8M 617.4M USD | 5.40 | $0.61 0.67 USD | |
| Marimaca Copper Corp. E2E1.F | $3.38 3.69 USD |
+3.05
|
$380.26M 415.68M USD | $400 437.25 USD | $3.38 3.69 USD | $3.38 3.69 USD | $380.26M 415.68M USD | 0 | -$0.11 -0.1 USD | |
| Central Asia Metals plc 9C3.F | $1.91 2.09 USD |
+1.6
|
$341.37M 373.16M USD | $3.5K 3.83K USD | $1.88 2.06 USD | $1.91 2.09 USD | $341.37M 373.16M USD | 8.30 | $0.23 0.25 USD | |
| KME Group S.p.A. MTJ3.F | $0.8599 0.94 USD |
-0.46
|
$263.73M 288.29M USD | $1 1.09 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $263.73M 288.29M USD | 0 | -$0.29 -0.3 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.32 1.44 USD |
+3.13
|
$201.72M 220.5M USD | $150 163.97 USD | $1.32 1.44 USD | $1.32 1.44 USD | $201.72M 220.5M USD | 0 | -$0.05 -0.05 USD | |
| Amerigo Resources Ltd. RE8.F | $1.2 1.31 USD |
+1.69
|
$201.47M 220.23M USD | $1.04K 1.14K USD | $1.2 1.31 USD | $1.2 1.31 USD | $201.47M 220.23M USD | 13.33 | $0.09 0.1 USD | |
| Los Andes Copper Ltd. L41A.F | $3.82 4.18 USD |
-2.55
|
$112.83M 123.34M USD | $350 382.6 USD | $3.82 4.18 USD | $3.82 4.18 USD | $112.83M 123.34M USD | 29.38 | $0.13 0.14 USD | |
| Copper Fox Metals Inc. HPU.F | $0.1499 0.16 USD |
+7.19
|
$102.39M 111.93M USD | $19.5K 21.32K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $102.39M 111.93M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| Element 29 Resources Inc. 2IK.F | $0.33 0.36 USD |
+3.82
|
$46.11M 50.41M USD | $30K 32.79K USD | $0.33 0.36 USD | $0.33 0.36 USD | $46.11M 50.41M USD | 0 | -$0.04 -0.04 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.05 USD |
0
|
$44.69M 48.85M USD | $1.79K 1.96K USD | $0.05 0.05 USD | $0.05 0.05 USD | $44.69M 48.85M USD | 0 | -$0.03 -0.03 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Alta Copper Corp. 8BF.F | $0.3099 0.34 USD |
-1.87
|
$31.15M 34.05M USD | $412 450.37 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $31.15M 34.05M USD | 0 | -$0.02 -0.02 USD | |
| Great Southern Copper PLC E9E.F | $0.04 0.04 USD |
+9.37
|
$25.84M 28.25M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.84M 28.25M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Solis Minerals Ltd. 08W.F | $0.05999 0.07 USD |
-0.81
|
$7.31M 7.99M USD | $1.65K 1.8K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.31M 7.99M USD | 0 | -$0.03 -0.03 USD | |
| US Copper Corp. C730.F | $0.02 0.02 USD |
0
|
$3.79M 4.14M USD | $2.8K 3.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.79M 4.14M USD | 0 | -$0.01 -0.01 USD | |
| Alma Metals Limited BP60.F | $0.001 0.0010 USD |
0
|
$3.16M 3.45M USD | $357.74K 391.05K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.16M 3.45M USD | 0 | $0 0 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. 5D5.F | $0.002 0.0021 USD |
0
|
$885.55K 968.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.55K 968.03K USD | 0 | $0 0 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$873.87K 955.26K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $873.87K 955.26K USD | 0 | -$0.01 -0.01 USD | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
| 7OR.F | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Doré Copper Mining Corp. DCM.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}