국가: 독일 부문: 소재 업종: 은 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver Corp. FMV.F | $5.41 5.91 USD |
-1.06
|
$2.63B 2.88B USD | $3.1K 3.39K USD | $5.4 5.9 USD | $5.41 5.92 USD | $2.63B 2.88B USD | 0 | -$0.3 -0.3 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.34 3.66 USD |
-0.83
|
$727.04M 794.75M USD | $50 54.66 USD | $3.29 3.6 USD | $3.34 3.66 USD | $727.04M 794.75M USD | 10.45 | $0.32 0.35 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.34 0.37 USD |
-6.37
|
$120.28M 131.48M USD | $707 772.85 USD | $0.34 0.37 USD | $0.34 0.37 USD | $120.28M 131.48M USD | 0.88 | $0.38 0.42 USD | |
| Silver Mines Limited SWQ.F | $0.05 0.06 USD |
+0.37
|
$100.38M 109.73M USD | $90.3K 98.71K USD | $0.05 0.06 USD | $0.05 0.06 USD | $100.38M 109.73M USD | 0 | $0 0 USD | |
| IMPACT Silver Corp. IKL.F | $0.11 0.12 USD |
-13.31
|
$26.6M 29.08M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.6M 29.08M USD | 0 | -$0.04 -0.04 USD | |
| Klondike Silver Corp. K1SN.F | $0.01 0.01 USD |
0
|
$4.28M 4.68M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.28M 4.68M USD | 0 | $0 0 USD | |
| MAG Silver Corp. MQ8.F | $13.62 14.89 USD |
-0.22
|
$1.43B 1.56B USD | $120 131.18 USD | $13.62 14.89 USD | $13.62 14.89 USD | $1.43B 1.56B USD | 20.63 | $0.66 0.72 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.19 0.21 USD |
-4
|
$49.56M 54.18M USD | $11.3K 12.35K USD | $0.19 0.21 USD | $0.19 0.21 USD | $49.56M 54.18M USD | 0 | -$0.01 -0.01 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.1 0.11 USD |
-6.02
|
$49.41M 54.01M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $49.41M 54.01M USD | 0 | -$0.06 -0.06 USD | |
| Silver One Resources Inc. BRK1.F | $0.13 0.14 USD |
+1.15
|
$38.94M 42.56M USD | $2.8K 3.06K USD | $0.13 0.14 USD | $0.13 0.14 USD | $38.94M 42.56M USD | 0 | -$0.01 -0.01 USD | |
| Kuya Silver Corporation 6MR1.F | $0.17 0.19 USD |
+2.41
|
$19.8M 21.65M USD | $4K 4.37K USD | $0.17 0.19 USD | $0.17 0.19 USD | $19.8M 21.65M USD | 0 | -$0.04 -0.04 USD | |
| Excellon Resources Inc. E4X2.F | $0.08999 0.1 USD |
-4.35
|
$12.07M 13.2M USD | $30K 32.79K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.07M 13.2M USD | 0 | -$0.04 -0.04 USD | |
| Reyna Silver Corp. 4ZC.F | $0.04 0.04 USD |
0
|
$9.93M 10.85M USD | $13.7K 14.98K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.93M 10.85M USD | 0 | -$0.06 -0.06 USD | |
| Minco Silver Corporation XYD.F | $0.11 0.12 USD |
+0.88
|
$7.25M 7.92M USD | $200 218.63 USD | $0.11 0.12 USD | $0.11 0.12 USD | $7.25M 7.92M USD | 0 | -$0.02 -0.02 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.02999 0.04 USD |
+16.43
|
$6.86M 7.5M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.86M 7.5M USD | 0.65 | $0.05 0.05 USD | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.02 0.02 USD |
0
|
$2.51M 2.74M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.51M 2.74M USD | 0 | -$0.01 -0.01 USD | |
| Dolly Varden Silver Corporation DVQ1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}