국가: 독일 부문: 소재 업종: 은 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver Corp. FMV.F | $6.99 7.65 USD |
+0.69
|
$3.39B 3.7B USD | $1.08K 1.18K USD | $6.94 7.58 USD | $6.99 7.65 USD | $3.39B 3.7B USD | 0 | -$0.24 -0.2 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.6199 0.68 USD |
+6.54
|
$230.93M 252.43M USD | $1.04K 1.14K USD | $0.5799 0.63 USD | $0.6199 0.68 USD | $230.93M 252.43M USD | 6.87 | $0.09 0.1 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.06 USD |
-5.82
|
$102.97M 112.56M USD | $24K 26.24K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $102.97M 112.56M USD | 0 | $0 0 USD | |
| IMPACT Silver Corp. IKL.F | $0.16 0.18 USD |
-2.08
|
$44.14M 48.25M USD | $4K 4.37K USD | $0.16 0.17 USD | $0.16 0.18 USD | $44.14M 48.25M USD | 0 | -$0.01 -0.01 USD | |
| Excellon Resources Inc. E4X2.F | $0.13 0.14 USD |
-10.81
|
$29.23M 31.96M USD | $26.5K 28.97K USD | $0.13 0.14 USD | $0.13 0.14 USD | $29.23M 31.96M USD | 0 | -$0.02 -0.02 USD | |
| MAG Silver Corp. MQ8.F | $17.85 19.51 USD |
-1.76
|
$1.85B 2.02B USD | $1.1K 1.2K USD | $17.85 19.51 USD | $18.4 20.11 USD | $1.85B 2.02B USD | 23.48 | $0.76 0.83 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.46 3.78 USD |
-1.59
|
$754.12M 824.36M USD | $22.88K 25.01K USD | $3.46 3.78 USD | $3.51 3.84 USD | $754.12M 824.36M USD | 14.41 | $0.24 0.26 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.14 0.15 USD |
-7.37
|
$67.3M 73.57M USD | $26.5K 28.97K USD | $0.14 0.15 USD | $0.14 0.15 USD | $67.3M 73.57M USD | 0 | -$0.02 -0.02 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.25 0.27 USD |
-6.11
|
$59.65M 65.2M USD | $1.25K 1.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $59.65M 65.2M USD | 0 | -$0.02 -0.02 USD | |
| Silver One Resources Inc. BRK1.F | $0.16 0.17 USD |
+1.92
|
$47.33M 51.73M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $47.33M 51.73M USD | 0 | -$0.01 -0.01 USD | |
| Kuya Silver Corporation 6MR1.F | $0.2099 0.23 USD |
-3.29
|
$26.54M 29.01M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $26.54M 29.01M USD | 0 | -$0.05 -0.05 USD | |
| Reyna Silver Corp. 4ZC.F | $0.07 0.08 USD |
0
|
$20.73M 22.67M USD | $122.3K 133.69K USD | $0.07 0.08 USD | $0.07 0.08 USD | $20.73M 22.67M USD | 0 | -$0.03 -0.03 USD | |
| Minco Silver Corporation XYD.F | $0.14 0.15 USD |
+1.44
|
$9.13M 9.99M USD | $1.73K 1.89K USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.13M 9.99M USD | 4.70 | $0.03 0.03 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.02 0.02 USD |
+1.02
|
$5.09M 5.57M USD | $4.3K 4.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.09M 5.57M USD | 0 | -$0.02 -0.02 USD | |
| Klondike Silver Corp. K1SN.F | $0.001 0.0010 USD |
0
|
$3.38M 3.69M USD | $15K 16.4K USD | $0.001 0.0010 USD | $0.008 0.0087 USD | $3.38M 3.69M USD | 0 | $0 0 USD | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.01 0.01 USD |
-75
|
$671.38K 733.91K USD | $7.5K 8.2K USD | $0.01 0.01 USD | $0.01 0.01 USD | $671.38K 733.91K USD | 0 | -$0.01 -0.01 USD | |
| Dolly Varden Silver Corporation DVQ1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}