국가: 독일 부문: 소재 업종: 은 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Majestic Silver Corp. FMV.F | $6.7 7.32 USD |
+5.31
|
$3.25B 3.55B USD | $17.13K 18.72K USD | $6.39 6.99 USD | $6.82 7.46 USD | $3.25B 3.55B USD | 0 | -$0.25 -0.2 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.6999 0.77 USD |
+7.86
|
$249.1M 272.3M USD | $61.49K 67.21K USD | $0.64 0.7 USD | $0.7199 0.78 USD | $249.1M 272.3M USD | 1.84 | $0.38 0.42 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.07 USD |
+19.22
|
$126.53M 138.32M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $126.53M 138.32M USD | 0 | $0 0 USD | |
| IMPACT Silver Corp. IKL.F | $0.19 0.21 USD |
+18.99
|
$46.52M 50.85M USD | $156.45K 171.02K USD | $0.1499 0.16 USD | $0.19 0.21 USD | $46.52M 50.85M USD | 0 | -$0.01 -0.01 USD | |
| Excellon Resources Inc. E4X2.F | $0.1199 0.13 USD |
+7.14
|
$26.6M 29.07M USD | $50K 54.66K USD | $0.11 0.11 USD | $0.1199 0.13 USD | $26.6M 29.07M USD | 0 | -$0.02 -0.02 USD | |
| MAG Silver Corp. MQ8.F | $17.41 19.03 USD |
-0.51
|
$1.82B 1.99B USD | $607 663.53 USD | $17.41 19.03 USD | $17.41 19.03 USD | $1.82B 1.99B USD | 22.61 | $0.77 0.84 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.82 4.17 USD |
+6.35
|
$855.11M 934.75M USD | $700 765.19 USD | $3.65 3.99 USD | $3.85 4.21 USD | $855.11M 934.75M USD | 15.27 | $0.25 0.27 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.2999 0.33 USD |
+0.67
|
$74.17M 81.08M USD | $10K 10.93K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $74.17M 81.08M USD | 0 | -$0.02 -0.02 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.1499 0.16 USD |
-2.93
|
$73.4M 80.23M USD | $38 41.54 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $73.4M 80.23M USD | 0 | -$0.02 -0.02 USD | |
| Silver One Resources Inc. BRK1.F | $0.16 0.17 USD |
+1.96
|
$46.53M 50.87M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.17 USD | $46.53M 50.87M USD | 0 | -$0.01 -0.01 USD | |
| Kuya Silver Corporation 6MR1.F | $0.2 0.22 USD |
+18.48
|
$29.53M 32.28M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.53M 32.28M USD | 0 | -$0.05 -0.05 USD | |
| Reyna Silver Corp. 4ZC.F | $0.04 0.05 USD |
+5.8
|
$12.84M 14.04M USD | $13.7K 14.98K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.84M 14.04M USD | 0 | -$0.03 -0.03 USD | |
| Minco Silver Corporation XYD.F | $0.13 0.14 USD |
-0.79
|
$8.14M 8.9M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.14M 8.9M USD | 4.20 | $0.03 0.03 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.02999 0.04 USD |
+10.14
|
$6.94M 7.58M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.94M 7.58M USD | 0 | -$0.02 -0.02 USD | |
| Klondike Silver Corp. K1SN.F | $0.008 0.0087 USD |
0
|
$3.44M 3.76M USD | $15K 16.4K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.44M 3.76M USD | 0 | $0 0 USD | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.02 0.02 USD |
+17.65
|
$2.27M 2.48M USD | $1.75K 1.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.27M 2.48M USD | 0 | -$0.01 -0.01 USD | |
| Dolly Varden Silver Corporation DVQ1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}