국가: 독일 부문: 소재 업종: 은 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Majestic Silver Corp.
FMV.F
DE
|
€16.45 18.99 USD |
+7.34
|
€8.12B 9.38B USD | €7.42K 8.57K USD | €16.01 18.48 USD | €16.61 19.17 USD | €8.12B 9.38B USD | 32.25 | €0.51 0.59 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€16.45 18.98 USD |
+8.62
|
€8.12B 9.37B USD | €136.82K 157.93K USD | €16.00 18.47 USD | €16.81 19.4 USD | €8.12B 9.37B USD | 32.24 | €0.51 0.59 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.84 9.05 USD |
+4.37
|
€2.32B 2.68B USD | €4.87K 5.62K USD | €7.65 8.83 USD | €7.84 9.05 USD | €2.32B 2.68B USD | 0 | -€0.05 -0.05 USD | ||
|
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.30 0.34 USD |
+4.38
|
€218.77M 252.53M USD | €20.00K 23.09K USD | €0.30 0.34 USD | €0.30 0.34 USD | €218.77M 252.53M USD | 0 | -€0.05 -0.05 USD | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.43 0.49 USD |
+6.06
|
€145.89M 168.4M USD | €45.00K 51.95K USD | €0.43 0.49 USD | €0.43 0.49 USD | €145.89M 168.4M USD | 42.85 | €0.01 0.01 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.26 0.31 USD |
+9.3
|
€101.80M 117.51M USD | €18.90K 21.82K USD | €0.25 0.28 USD | €0.26 0.31 USD | €101.80M 117.51M USD | 0 | -€0.02 -0.02 USD | ||
|
IMPACT Silver Corp.
IKL.F
DE
|
€0.20 0.23 USD |
+4.95
|
€69.27M 79.97M USD | €58.00K 66.95K USD | €0.19 0.22 USD | €0.21 0.24 USD | €69.27M 79.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Silver Hammer Mining Corp.
7BW0.F
DE
|
€0.04 0.05 USD |
+16.67
|
€5.88M 6.78M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.04 0.05 USD | €5.88M 6.78M USD | 0 | -€0.01 -0.01 USD | ||
Silvercorp Metals Inc.
S9Y.F
DE
|
€10.59 12.22 USD |
+8
|
€2.34B 2.7B USD | €1.85K 2.14K USD | €10.00 11.54 USD | €10.68 12.33 USD | €2.34B 2.7B USD | 0 | -€0.04 -0.04 USD | ||
|
Santacruz Silver Mining Ltd.
1SZ.F
DE
|
€1.88 2.17 USD |
0
|
€171.55M 198.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.55M 198.02M USD | 0 | €0.00 0 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.27 0.32 USD |
+0.74
|
€96.38M 111.25M USD | €1.00K 1.15K USD | €0.27 0.32 USD | €0.27 0.32 USD | €96.38M 111.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Kuya Silver Corporation
6MR1.F
DE
|
€0.49 0.56 USD |
+4.5
|
€94.07M 108.59M USD | €4.00K 4.62K USD | €0.49 0.56 USD | €0.49 0.56 USD | €94.07M 108.59M USD | 0 | -€0.03 -0.03 USD | ||
|
Kootenay Silver Inc.
3FX.F
DE
|
€0.90 1.04 USD |
+2.28
|
€91.03M 105.08M USD | €948.00 1.09K USD | €0.86 1 USD | €0.90 1.04 USD | €91.03M 105.08M USD | 0 | -€0.06 -0.06 USD | ||
|
Minco Silver Corporation
XYD.F
DE
|
€0.27 0.31 USD |
0
|
€16.76M 19.35M USD | €5.00K 5.77K USD | €0.27 0.31 USD | €0.27 0.31 USD | €16.76M 19.35M USD | 3.88 | €0.07 0.08 USD | ||
|
Zacatecas Silver Corp.
7TV.F
DE
|
€0.04 0.05 USD |
-26.33
|
€9.38M 10.83M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.38M 10.83M USD | 0 | -€0.02 -0.02 USD | ||
Klondike Silver Corp
K1SN.F
DE
|
€0.02 0.02 USD |
0
|
€457.10K 527.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €457.10K 527.65K USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}