결과 페이지 31 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BIST ISTANBUL GETIRI
XSIST_CFNNTLTL.IS
TR
|
26402.85 TRY 829.17 USD |
-0.13
|
— — | 26321.85 TRY 826.62 USD | 26470.16 TRY 831.28 USD | — - | — — |
OSLO Seafood Index PR
SSSFP.OL
NO
|
96.73 NOK 9.28 USD |
+3.12
|
— — | 93.79 NOK 9 USD | 96.73 NOK 9.28 USD | — - | — — |
Euronext Eurozone Banks NR
BANKN.AS
NL
|
3120.17 EUR 3601.72 USD |
+0.42
|
— — | 3107.71 EUR 3587.34 USD | 3141.07 EUR 3625.85 USD | — - | — — |
Cboe Italy 40
BIT40N
DE
|
10625.39 EUR 12265.25 USD |
+0.12
|
— — | 10607.49 EUR 12244.6 USD | 10669.69 EUR 12316.4 USD | — - | — — |
CAPITAL MARKETS BOND INDEX
CPMKTB
US
|
12936.67 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR MSCI EM 50 ETF
EMFT-IV
US
|
44.21 USD — |
0
|
— — | — — | — — | — - | — — |
|
EVS United States PR
GSRPEVUS
US
|
2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
|
Energy Select Sector Index
IXE
US
|
1335.66 USD — |
+0.3
|
— — | — — | — — | — - | — — |
|
Merck & Co Inc
MKQ
US
|
54.71 USD — |
0
|
— — | 54.71 USD — | 55.36 USD — | — - | — — |
|
US Tech Canada Oil & Gas CAD Ind
NQCA0001CAD
US
|
484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
|
NQ US Lg Cap Food Producers GBP
NQUSL3570GBPT
US
|
1702.24 GBP 2260.61 USD |
<0.01
|
— — | 1702.24 GBP 2260.61 USD | 1702.24 GBP 2260.61 USD | — - | — — |
|
Invesco Global Listed Private E
PSP-EU
US
|
2844.96 USD — |
0
|
— — | 2844.96 USD — | 2844.96 USD — | — - | — — |
|
Russell 1000 Special Open Quote
RUISOQ
US
|
4188.6 USD — |
-0.35
|
— — | 4188.14 USD — | 4197.2 USD — | — - | — — |
|
S&P Ultra T-Bond Futures Excess
SPUSTUP
US
|
104.16 USD — |
-0.59
|
— — | 103.84 USD — | 104.25 USD — | — - | — — |
|
Teucrium Wheat Fund ETV
WEAT-NV
US
|
4.42 USD — |
0
|
— — | 4.42 USD — | 4.42 USD — | — - | — — |
|
LEGG MASON ETF INV
UDBI
US
|
30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
|
OMX Copenhagen Automobiles and
CX4010PI
US
|
345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
|
OMX Stockholm Telecommunication
SX151020GI
US
|
14016.07 SEK 1368.14 USD |
+0.13
|
— — | — — | — — | 4 - | — — |
FTSE techMARK Focus Index
FTT1X
GB
|
9468.38 GBP 12574.21 USD |
-0.26
|
— — | 9447.85 GBP 12546.95 USD | 9492.78 GBP 12606.61 USD | — - | — — |
|
ISE ETF Composite Total Return
ETFCOMPTR
US
|
1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
All Bond Floating
716.TA
IL
|
417.64 ILS 116.65 USD |
+0.02
|
— — | 417.52 ILS 116.62 USD | 417.64 ILS 116.65 USD | — - | — — |
|
BIST ISTANBUL
XSIST.IS
TR
|
18390.86 TRY 577.56 USD |
-0.13
|
— — | 18334.44 TRY 575.78 USD | 18437.75 TRY 579.03 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
50.52 NOK 4.85 USD |
+4.01
|
— — | 48.68 NOK 4.67 USD | 50.55 NOK 4.85 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1356.99 EUR 1566.42 USD |
+0.41
|
— — | 1351.57 EUR 1560.16 USD | 1366.08 EUR 1576.91 USD | — - | — — |
|
Vanguard Intermediate Term Bond
BIV-NV
US
|
76.33 USD — |
-0.02
|
— — | 76.33 USD — | 76.33 USD — | — - | — — |
|
iPath Dow Jones AIG Livestock
COW-TC
US
|
12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Dividend 100 Ind
DJUSDIV
US
|
7356.98 USD — |
-0.72
|
— — | 7356.87 USD — | 7423.65 USD — | — - | — — |
|
EMS Japan PR JPY
GSRPEMJS
US
|
1486.83 JPY 9.17 USD |
-1.09
|
— — | 1484.18 JPY 9.15 USD | 1506.34 JPY 9.29 USD | — - | — — |
|
Financial Services Select Secto
IXFS
US
|
89.83 USD — |
+0.1
|
— — | 89.04 USD — | 89.95 USD — | — - | — — |
|
Morningstar Large Cap Index
MLCP
US
|
8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
|
US Tech Axioma Equity Commodity
NQAXAGRUX
US
|
1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
|
NQ US Md Cap Ind Engineering AU
NQUSM2750AUDT
US
|
2299.94 AUD 1606.66 USD |
<0.01
|
— — | 2299.94 AUD 1606.66 USD | 2299.94 AUD 1606.66 USD | — - | — — |
|
Invesco DWA Healthcare Momentum
PTH-NV
US
|
38.18 USD — |
0
|
— — | 38.18 USD — | 38.18 USD — | — - | — — |
|
Russell UK MID 150 USD
RUKM15UP
US
|
3745.09 USD — |
-0.55
|
— — | 3745.09 USD — | 3745.09 USD — | — - | — — |
|
S&P Ultra T-Bond Futures Total
SPUSTUTR
US
|
133.84 USD — |
-0.58
|
— — | 133.44 USD — | 133.97 USD — | — - | — — |
|
PROSH ULTRA DJ CRUDE (Intraday
UCO-IV
US
|
45.29 USD — |
+3.42
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4431.9 DKK 649.81 USD |
+1.37
|
— — | 4394.2 DKK 644.28 USD | 4433.99 DKK 650.12 USD | 20 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050GI
US
|
8790.04 SEK 858.02 USD |
+3.25
|
— — | 8737.32 SEK 852.87 USD | 8818.38 SEK 860.78 USD | 8 - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
ISE Global Engineering & Constr
CVLTR
US
|
491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
|
TA-125 Fossil Fuel Free Climate
185.TA
IL
|
4071.78 ILS 1137.31 USD |
+0.44
|
— — | 4050.38 ILS 1131.33 USD | 4071.78 ILS 1137.31 USD | — - | — — |
|
BIST KATILIM TEMETTU GETIRI
XKTMT_CFCNTLTL.IS
TR
|
20693.58 TRY 649.87 USD |
+0.69
|
— — | 20578.2 TRY 646.25 USD | 20791.64 TRY 652.95 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
47.27 NOK 4.53 USD |
+4
|
— — | 45.55 NOK 4.37 USD | 47.3 NOK 4.54 USD | — - | — — |
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Better Investing 100
BIXX
US
|
245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
|
CAPITAL MARKETS INDEX
CPMKTS
US
|
15755.24 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Dividend 100 Tot
DJUSDIVT
US
|
19091.23 USD — |
-0.72
|
— — | 19090.96 USD — | 19264.25 USD — | — - | — — |
|
Endowment Index
ENDOW
US
|
2281.27 USD — |
-0.52
|
— — | 2281.16 USD — | 2290.64 USD — | — - | — — |
|
DivDAX P
GSUL
DE
|
605.91 EUR 699.42 USD |
+0.66
|
— — | 602.77 EUR 695.8 USD | 607.17 EUR 700.88 USD | — - | — — |
|
US Tech Health Care
IXHC
US
|
1349.42 USD — |
-2.65
|
— — | 1347.66 USD — | 1372.27 USD — | 1153 - | — — |
|
Morningstar Large Core Index
MLCR
US
|
5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
|
US Tech BRIC Real Estate GBP NTR
NQBRIC35GBPN
US
|
602.61 GBP 800.28 USD |
<0.01
|
— — | 602.61 GBP 800.28 USD | 602.61 GBP 800.28 USD | 71 - | — — |
|
NQ US Md Cap Bus Training & Emp
NQUSM2793T
US
|
693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
PTX PLN
PTL
AT
|
3222.4 PLN 819.05 USD |
+0.52
|
— — | 3207.22 PLN 815.19 USD | 3244.75 PLN 824.73 USD | 12 - | — — |
|
Russell 1000 - RGS Sub - Person
RUIPCDGS
US
|
2099.71 USD — |
<0.01
|
— — | 2078.38 USD — | 2102.79 USD — | — - | — — |
|
S&P 500 Computer Storage & Peripherals (Sub Ind)
SP500-45202020
US
|
618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
|
S&P 500 VIX Futures Term-Struct
SPVIXFTSER
US
|
567268.56 USD — |
-0.53
|
— — | 566768.8 USD — | 568604.44 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Wash
WDXR
US
|
342.68 USD — |
+0.79
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
|
UBC ALGORITHMIC FUNDAMENTALS ET
UBCB-TC
US
|
12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
7541.59 DKK 1105.76 USD |
+1.37
|
— — | 7477.42 DKK 1096.35 USD | 7545.14 DKK 1106.28 USD | 20 - | — — |
|
OMX Stockholm Basic Materials P
SX55PI
US
|
3051.54 SEK 297.87 USD |
+1.09
|
— — | 3008.16 SEK 293.63 USD | 3051.81 SEK 297.89 USD | 23 - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
ISE Clean Edge Global Wind Ener
GWETR
US
|
442.42 USD — |
+1.08
|
— — | 438.57 USD — | 442.58 USD — | — - | — — |
|
Tel Gov - Floating
701.TA
IL
|
337.84 ILS 94.36 USD |
+0.01
|
— — | 337.69 ILS 94.32 USD | 337.84 ILS 94.36 USD | — - | — — |
|
BIST KATILIM TEMETTU
XKTMT.IS
TR
|
18978.68 TRY 596.02 USD |
+0.69
|
— — | 18872.87 TRY 592.69 USD | 19068.61 TRY 598.84 USD | — - | — — |
|
OBX Health Care GR
OHCG.OL
NO
|
413.77 NOK 39.69 USD |
+4
|
— — | 398.67 NOK 38.24 USD | 414.04 NOK 39.72 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
IQ CPI Inflation Hedged (Total
CPI-TC
US
|
1280120 USD — |
0
|
— — | — — | — — | — - | — — |
|
Euronext Vigeo US 50 Index
ENVU
US
|
1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
|
CAMBRIA GLOBAL TACTICAL ETF (SH
GTAA-SO
US
|
250000 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Large Growth Index
MLGR
US
|
3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
|
US Tech Canada Cnsmr Goods CAD T
NQCA3000CADT
US
|
1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
|
NQ US Md Cap Cnsmr Goods AUD In
NQUSM3000AUD
US
|
2002.99 AUD 1399.22 USD |
<0.01
|
— — | 2002.99 AUD 1399.22 USD | 2002.99 AUD 1399.22 USD | — - | — — |
|
Russell Microcap Growth
RUMICG
US
|
3790.5 USD — |
-2.4
|
— — | 3773.75 USD — | 3864.64 USD — | — - | — — |
|
S&P 500 Semiconductors & Semico
SP500-4530TR
US
|
16905.18 USD — |
+0.38
|
— — | 16770.91 USD — | 17012.48 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6MT
US
|
15684.63 USD — |
-0.47
|
— — | 15665.07 USD — | 15729.11 USD — | — - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1806.9 DKK 264.93 USD |
-1.91
|
— — | — — | — — | 4 - | — — |
|
OMX Stockholm Health Care PI
SX20PI
US
|
3811.51 SEK 372.05 USD |
-0.35
|
— — | 3805.28 SEK 371.44 USD | 3824.05 SEK 373.27 USD | 58 - | — — |
|
FTSE Eurofirst 300
FTEU3
US
|
1265.23 EUR 1460.5 USD |
-0.49
|
— — | 1253.25 EUR 1446.67 USD | 1268.73 EUR 1464.54 USD | — - | — — |
|
US Tech CEF High Income Total Re
YLDATR
US
|
326.97 USD — |
-1.1
|
— — | 326.95 USD — | 330.05 USD — | — - | — — |
|
Tel Bond-CPI 1-3
36.TA
IL
|
420.35 ILS 117.41 USD |
+0.09
|
— — | 419.96 ILS 117.3 USD | 420.35 ILS 117.41 USD | — - | — — |
|
BIST YILDIZ GETIRI
XYLDZ_CFNNTLTL.IS
TR
|
22111.89 TRY 694.41 USD |
+0.43
|
— — | 22010.13 TRY 691.22 USD | 22195.23 TRY 697.03 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
NYSE Arca Mini-Biotechnology In
BJE
US
|
466.43 USD — |
-1.41
|
— — | — — | — — | — - | — — |
|
CAPITAL MARKETS LIQUIDITY INDEX
CPMKTL
US
|
13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
|
Euronext Vigeo US 50 GR Index
ENVG
US
|
1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
|
Industrial Select Sector Index
IXI
US
|
1810.3 USD — |
-1.22
|
— — | — — | — — | — - | — — |
|
MERRILL LYNCH TECH 100 INDEX
MLO
US
|
1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
|
US Tech Canada Inds CAD Index
NQCA2000CAD
US
|
2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
|
NQ US Md Cap Auto & Parts EUR I
NQUSM3300EUR
US
|
1509.84 EUR 1742.86 USD |
<0.01
|
— — | 1509.84 EUR 1742.86 USD | 1509.84 EUR 1742.86 USD | — - | — — |
|
Russell Microcap Value
RUMICV
US
|
3568.86 USD — |
-0.73
|
— — | 3556.27 USD — | 3595.28 USD — | — - | — — |
|
S&P 500 VIX Futures 4-Month Ind
SPVIX4MT
US
|
4248.23 USD — |
+0.22
|
— — | 4222.52 USD — | 4239.13 USD — | — - | — — |
|
DIREXION DAILY SMALL CAP BEAR 3
TZA-IV
US
|
39.17 USD — |
+4.04
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Chemicals GI
CX5520GI
US
|
35666.51 DKK 5229.46 USD |
+1.25
|
— — | 34125.36 DKK 5003.5 USD | 35960.06 DKK 5272.5 USD | 1 - | — — |
OMX Stockholm Industrials PI
SX50PI
SE
|
4653.49 SEK 454.24 USD |
+1.31
|
— — | 4596.21 SEK 448.65 USD | 4653.84 SEK 454.27 USD | 90 - | — — |
|
ISE Mobile Payments Total Retur
IPYTR
US
|
783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
|
Tel Gov - CPI Linked 0-2
637.TA
IL
|
284.15 ILS 79.37 USD |
+0.02
|
— — | 284.02 ILS 79.33 USD | 284.15 ILS 79.37 USD | — - | — — |
|
BIST TEKSTIL DERI GETIRI
XTEKS_CFNNTLTL.IS
TR
|
6759.2 TRY 212.27 USD |
+1.16
|
— — | 6710.62 TRY 210.74 USD | 6853.84 TRY 215.24 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
598.27 NOK 57.39 USD |
+3.13
|
— — | 580.08 NOK 55.65 USD | 598.41 NOK 57.4 USD | — - | — — |
