결과 페이지 31 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Copenhagen Consumer Product CX4020PI | 3696.54 DKK 541.99 USD |
-3.21
|
— — | 3673.66 DKK 538.64 USD | 3762.95 DKK 551.73 USD | 6 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1899.59 SEK 185.42 USD |
-0.58
|
— — | 1899.59 SEK 185.42 USD | 1899.59 SEK 185.42 USD | 3 - | — — |
| FTSE SmallCap (Ex.Investment Co FTSX | 3992.26 GBP 5105.84 USD |
-1.72
|
— — | 3992.26 GBP 5105.84 USD | 4065.42 GBP 5199.41 USD | — - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
| TA Tech Elite 173.TA | 1071.97 ILS 299.42 USD |
+2.26
|
— — | 1046.53 ILS 292.31 USD | 1071.97 ILS 299.42 USD | — - | — — |
| BIST AYDIN XSAYD.IS | 5558.66 TRY 174.57 USD |
-0.55
|
— — | 5518.32 TRY 173.3 USD | 5675.24 TRY 178.23 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1850.11 NOK 177.48 USD |
+0.44
|
— — | 1837.94 NOK 176.31 USD | 1862.06 NOK 178.62 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2818.55 EUR 3081.06 USD |
+1.2
|
— — | 2785.16 EUR 3044.56 USD | 2825.72 EUR 3088.89 USD | — - | — — |
| Cboe Italy 40 BIT40P | 4261.43 EUR 4658.32 USD |
+0.37
|
— — | 4245.45 EUR 4640.86 USD | 4281.64 EUR 4680.42 USD | — - | — — |
| United States Copper Index Fund CPER-IV | 32.08 USD — |
-1.05
|
— — | 32.06 USD — | 32.52 USD — | — - | — — |
| SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV | 16.65 USD — |
0
|
— — | — — | — — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1412.16 EUR 1543.68 USD |
-0.15
|
— — | 1410.43 EUR 1541.79 USD | 1418.89 EUR 1551.04 USD | — - | — — |
| US Tech Financial 100 IXF | 7309.69 USD — |
-0.04
|
— — | 7308.8 USD — | 7374.66 USD — | 106 - | — — |
| US Tech Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
| US Tech Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
| Russell 1000 Total Return RUITR | 23622.56 USD — |
+0.23
|
— — | 23552.53 USD — | 23702.04 USD — | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| S&P U.S. Spin-Off Index SPUSSOUP | 748.99 USD — |
+0.62
|
— — | 744.26 USD — | 752.44 USD — | — - | — — |
| SGI Global Environment Total Re WEXD | 3629.56 USD — |
+0.5
|
— — | 3629.56 USD — | 3632.11 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 1204579.5 USD — |
0
|
— — | 1204579.5 USD — | 1204579.5 USD — | — - | — — |
| OMX Copenhagen Software and Com CX101010PI | 5018.47 DKK 735.81 USD |
+0.28
|
— — | 5018.47 DKK 735.81 USD | 5018.47 DKK 735.81 USD | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 1990.26 SEK 194.27 USD |
+0.07
|
— — | 1977.86 SEK 193.06 USD | 1994.25 SEK 194.66 USD | 12 - | — — |
| FTSE TECHMARK ALL FTTASX | 3130.11 GBP 4003.21 USD |
-0.51
|
— — | 3129.99 GBP 4003.06 USD | 3146.29 GBP 4023.9 USD | — - | — — |
| ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
| Tel Bond Global 34.TA | 465.37 ILS 129.98 USD |
+0.15
|
— — | 464.67 ILS 129.79 USD | 465.37 ILS 129.98 USD | — - | — — |
| BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 20622.64 TRY 647.64 USD |
+0.59
|
— — | 20482.74 TRY 643.25 USD | 20690.38 TRY 649.77 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 106.15 NOK 10.18 USD |
+0.44
|
— — | 105.45 NOK 10.12 USD | 106.83 NOK 10.25 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2399.78 EUR 2623.28 USD |
+1.2
|
— — | 2371.35 EUR 2592.21 USD | 2405.89 EUR 2629.96 USD | — - | — — |
| Cboe Italy 40 BIT40N | 8787.62 EUR 9606.06 USD |
+0.37
|
— — | 8754.67 EUR 9570.04 USD | 8829.3 EUR 9651.62 USD | — - | — — |
| CAPITAL MARKETS BOND INDEX CPMKTB | 12936.67 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI EM 50 ETF EMFT-IV | 44.21 USD — |
0
|
— — | — — | — — | — - | — — |
| EVS United States PR GSRPEVUS | 2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
| Energy Select Sector Index IXE | 942.28 USD — |
-1.29
|
— — | 937.59 USD — | 954.64 USD — | — - | — — |
| Merck & Co Inc MKQ | 54.71 USD — |
0
|
— — | 54.71 USD — | 55.36 USD — | — - | — — |
| US Tech Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
| NQ US Lg Cap Food Producers GBP NQUSL3570GBPT | 1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
| Invesco Global Listed Private E PSP-EU | 2844.96 USD — |
0
|
— — | 2844.96 USD — | 2844.96 USD — | — - | — — |
| Russell 1000 Special Open Quote RUISOQ | 3729.9 USD — |
+0.35
|
— — | 3724.23 USD — | 3730.15 USD — | — - | — — |
| S&P Ultra T-Bond Futures Excess SPUSTUP | 112.01 USD — |
+0.11
|
— — | 111.83 USD — | 112.01 USD — | — - | — — |
| Teucrium Wheat Fund ETV WEAT-NV | 4.42 USD — |
0
|
— — | 4.42 USD — | 4.42 USD — | — - | — — |
| LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 11965.41 SEK 1167.97 USD |
+0.41
|
— — | 11965.41 SEK 1167.97 USD | 11965.41 SEK 1167.97 USD | 4 - | — — |
| FTSE techMARK Focus Index FTT1X | 7717.96 GBP 9870.78 USD |
-0.13
|
— — | 7673.13 GBP 9813.44 USD | 7757.89 GBP 9921.84 USD | — - | — — |
| ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
| All Bond Floating 716.TA | 405.32 ILS 113.21 USD |
<0.01
|
— — | 405.25 ILS 113.19 USD | 405.33 ILS 113.21 USD | — - | — — |
| BIST ISTANBUL XSIST.IS | 14506.34 TRY 455.56 USD |
+0.59
|
— — | 14407.92 TRY 452.47 USD | 14553.98 TRY 457.06 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 41.27 NOK 3.96 USD |
-0.27
|
— — | 41.02 NOK 3.93 USD | 41.72 NOK 4 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1081.76 EUR 1182.51 USD |
+1.19
|
— — | 1068.94 EUR 1168.5 USD | 1084.51 EUR 1185.52 USD | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 76.33 USD — |
-0.02
|
— — | 76.33 USD — | 76.33 USD — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5773.28 USD — |
-0.45
|
— — | 5748.87 USD — | 5799.05 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1486.83 JPY 10.04 USD |
-1.09
|
— — | 1484.18 JPY 10.02 USD | 1506.34 JPY 10.17 USD | — - | — — |
| Financial Services Select Secto IXFS | 89.83 USD — |
+0.1
|
— — | 89.04 USD — | 89.95 USD — | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| US Tech Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 38.18 USD — |
0
|
— — | 38.18 USD — | 38.18 USD — | — - | — — |
| Russell UK MID 150 USD RUKM15UP | 3233.18 USD — |
-0.67
|
— — | 3233.18 USD — | 3233.18 USD — | — - | — — |
| S&P Ultra T-Bond Futures Total SPUSTUTR | 140.16 USD — |
+0.11
|
— — | 139.95 USD — | 140.17 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 20.08 USD — |
-2.58
|
— — | 19.92 USD — | 20.58 USD — | — - | — — |
| OMX Copenhagen Banks PI CX3010PI | 3636.51 DKK 533.19 USD |
+1.45
|
— — | 3582.81 DKK 525.32 USD | 3636.58 DKK 533.2 USD | 20 - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 7562.22 SEK 738.17 USD |
-1.97
|
— — | 7528.2 SEK 734.85 USD | 7597.93 SEK 741.65 USD | 8 - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| TA-125 Fossil Fuel Free Climate 185.TA | 3528.64 ILS 985.6 USD |
+1.73
|
— — | 3463.49 ILS 967.4 USD | 3528.64 ILS 985.6 USD | — - | — — |
| BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 13359.63 TRY 419.55 USD |
+0.26
|
— — | 13294.32 TRY 417.5 USD | 13448.52 TRY 422.34 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 39.01 NOK 3.74 USD |
-0.26
|
— — | 38.78 NOK 3.72 USD | 39.43 NOK 3.78 USD | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| CAPITAL MARKETS INDEX CPMKTS | 15755.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 14612.2 USD — |
-0.45
|
— — | 14550.42 USD — | 14678.33 USD — | — - | — — |
| Endowment Index ENDOW | 2083.94 USD — |
-0.04
|
— — | 2082.68 USD — | 2087.47 USD — | — - | — — |
| DivDAX P GSUL | 557.31 EUR 609.22 USD |
+0.06
|
— — | 556.14 EUR 607.94 USD | 560.97 EUR 613.22 USD | — - | — — |
| US Tech Health Care IXHC | 1180 USD — |
-0.54
|
— — | 1180 USD — | 1191.99 USD — | 1153 - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| US Tech BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| Polish Traded Index in PLN PTL | 2319.18 PLN 589.48 USD |
-1.37
|
— — | 2307.6 PLN 586.53 USD | 2354.99 PLN 598.58 USD | 12 - | — — |
| Russell 1000 - RGS Sub - Person RUIPCDGS | 2099.71 USD — |
<0.01
|
— — | 2078.38 USD — | 2102.79 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 527703.2 USD — |
+0.18
|
— — | 527282.6 USD — | 527703.2 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 334 USD — |
-0.55
|
— — | 334 USD — | 334 USD — | — - | — — |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks GI CX3010GI | 5774.66 DKK 846.69 USD |
+1.45
|
— — | 5689.39 DKK 834.18 USD | 5774.77 DKK 846.7 USD | 20 - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2692.1 SEK 262.78 USD |
-0.71
|
— — | 2691.68 SEK 262.74 USD | 2711.95 SEK 264.72 USD | 23 - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 359.27 USD — |
+1.12
|
— — | 354.41 USD — | 359.82 USD — | — - | — — |
| Tel Gov - Floating 701.TA | 327.81 ILS 91.56 USD |
<0.01
|
— — | 327.77 ILS 91.55 USD | 327.85 ILS 91.57 USD | — - | — — |
| BIST KATILIM TEMETTU XKTMT.IS | 12488.11 TRY 392.18 USD |
+0.26
|
— — | 12427.05 TRY 390.26 USD | 12571.2 TRY 394.79 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 336.88 NOK 32.32 USD |
-0.27
|
— — | 334.83 NOK 32.12 USD | 340.51 NOK 32.66 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 Index ENVU | 1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| US Tech Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |