결과 페이지 31 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Stockholm Technology Hardwa
SX101020GI
US
|
3118.48 SEK 304.4 USD |
+1.03
|
— — | 3118.48 SEK 304.4 USD | 3118.48 SEK 304.4 USD | 12 - | — — |
|
ISE ChIndia Index
ICK
US
|
98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
TA-Cleantech
184.TA
IL
|
1214.65 ILS 339.27 USD |
+0.3
|
— — | 1209.93 ILS 337.95 USD | 1224.24 ILS 341.95 USD | — - | — — |
BIST AYDIN GETIRI
XSAYD_CFNNTLTL.IS
TR
|
8184.27 TRY 257.02 USD |
-3.1
|
— — | 8120.78 TRY 255.03 USD | 8519.51 TRY 267.55 USD | — - | — — |
OBX Basic Materials NR
OBMN.OL
NO
|
210.36 NOK 20.18 USD |
+3.94
|
— — | 202.4 NOK 19.42 USD | 210.94 NOK 20.24 USD | — - | — — |
Euronext Eurozone Banks
BANK.AS
NL
|
1787.52 EUR 2063.4 USD |
+0.87
|
— — | 1772.5 EUR 2046.06 USD | 1792.04 EUR 2068.61 USD | — - | — — |
|
Wells Fargo Biotechnology Small
BIOSC
US
|
7254.26 USD — |
<0.01
|
— — | 7254.26 USD — | 7254.26 USD — | — - | — — |
|
PIMCO Covered Bond Source UCITS
COVR
US
|
113.24 EUR 130.72 USD |
0
|
— — | 113.06 EUR 130.51 USD | 113.25 EUR 130.73 USD | — - | — — |
|
EGShares Emerging Markets Metal
EMT-IV
US
|
10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
|
Communication Services Select S
IXCX
US
|
581.99 USD — |
+0.68
|
— — | 578.08 USD — | 585.24 USD — | — - | — — |
|
ETFMG 2X DAILY ALTERNATIVE HARV
MJXL-EU
US
|
3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Belgium Index
NQBE
US
|
2098.31 USD — |
+1.04
|
— — | 2075.2 USD — | 2099.84 USD — | — - | — — |
|
US Tech US Large Cap Personal Ca
NQUSL4520EURN
US
|
1361.08 EUR 1571.15 USD |
<0.01
|
— — | 1361.08 EUR 1571.14 USD | 1361.08 EUR 1571.14 USD | 10 - | — — |
|
NYSE Arca Tech 100 Index (TR)
PSETR
US
|
13387.05 USD — |
+0.32
|
— — | 13277.34 USD — | 13431.07 USD — | — - | — — |
|
Russell 2000 Value
RUJ
US
|
3358.49 USD — |
+0.45
|
— — | 3346.37 USD — | 3369.91 USD — | — - | — — |
|
S&P 2-Year U.S. Treasury Note F
SPUST2TR
US
|
200.79 USD — |
-0.07
|
— — | 200.76 USD — | 201.01 USD — | — - | — — |
|
WELLS FARGO BUSINESS DEVELOPMEN
WFBDC
US
|
3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |
|
OMX Copenhagen Consumer Product
CX4020PI
US
|
3839.55 DKK 562.96 USD |
+1.67
|
— — | 3763.07 DKK 551.75 USD | 3860.78 DKK 566.07 USD | 6 - | — — |
OMX Stockholm Consumer Services
SX402010PI
SE
|
1764.44 SEK 172.23 USD |
+0.32
|
— — | 1764.44 SEK 172.23 USD | 1764.44 SEK 172.23 USD | 3 - | — — |
|
FTSE SmallCap (Ex.Investment Co
FTSX
US
|
3992.26 GBP 5301.81 USD |
-1.72
|
— — | 3992.26 GBP 5301.81 USD | 4065.42 GBP 5398.96 USD | — - | — — |
|
ISE ChIndia Total Return Index
ICKTR
US
|
124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
|
TA Tech Elite
173.TA
IL
|
1185.45 ILS 331.11 USD |
-0.31
|
— — | 1182.8 ILS 330.37 USD | 1193.21 ILS 333.28 USD | — - | — — |
|
BIST AYDIN
XSAYD.IS
TR
|
8071.93 TRY 253.49 USD |
-3.1
|
— — | 8009.31 TRY 251.53 USD | 8402.57 TRY 263.88 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1728.49 NOK 165.81 USD |
+3.17
|
— — | 1675.17 NOK 160.7 USD | 1734.89 NOK 166.42 USD | — - | — — |
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3710.51 EUR 4283.17 USD |
+0.87
|
— — | 3679.33 EUR 4247.18 USD | 3719.9 EUR 4294.01 USD | — - | — — |
Cboe Italy 40
BIT40P
DE
|
5026.54 EUR 5802.31 USD |
-0.03
|
— — | 5025.55 EUR 5801.17 USD | 5055.11 EUR 5835.29 USD | — - | — — |
|
United States Copper Index Fund
CPER-IV
US
|
39.98 USD — |
+1.8
|
— — | 39.81 USD — | 40.07 USD — | — - | — — |
|
SIMPLIFY EMERGING MARKETS EQUIT
EMGD-NV
US
|
16.65 USD — |
0
|
— — | — — | — — | — - | — — |
|
EVL Pan Europe PR EUR
GSRPEVEL
US
|
1412.16 EUR 1630.11 USD |
-0.15
|
— — | 1410.43 EUR 1628.11 USD | 1418.89 EUR 1637.87 USD | — - | — — |
|
US Tech Financial 100
IXF
US
|
7752.89 USD — |
+2.42
|
— — | 7660.79 USD — | 7766.76 USD — | 106 - | — — |
|
US Tech Australia Completion Cap
NQAUCCN
US
|
1088.27 AUD 760.23 USD |
0
|
— — | 1083.1 AUD 756.62 USD | 1088.97 AUD 760.72 USD | 180 - | — — |
|
US Tech Mid Cap Health Care Faci
NQUSM20101010JPYN
US
|
808.18 JPY 4.98 USD |
<0.01
|
— — | 808.18 JPY 4.98 USD | 808.18 JPY 4.98 USD | — - | — — |
|
Russell 1000 Total Return
RUITR
US
|
26773.81 USD — |
+0.49
|
— — | 26711.77 USD — | 26846.14 USD — | — - | — — |
|
S&P 500 Home Entertainment Software (Sub Ind)
SP500-45103030
US
|
512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
|
S&P U.S. Spin-Off Index
SPUSSOUP
US
|
1027.56 USD — |
-0.04
|
— — | 1024.19 USD — | 1034.4 USD — | — - | — — |
|
SGI Global Environment Total Re
WEXD
US
|
4369.65 USD — |
+0.55
|
— — | 4344.55 USD — | 4395.05 USD — | — - | — — |
|
PROSH ULTRA DJ CRUDE (Total Cas
UCO-TC
US
|
1204579.5 USD — |
0
|
— — | 1204579.5 USD — | 1204579.5 USD — | — - | — — |
|
OMX Copenhagen Software and Com
CX101010PI
US
|
4757.01 DKK 697.48 USD |
-0.58
|
— — | 4757.01 DKK 697.48 USD | 4757.01 DKK 697.48 USD | 7 - | — — |
|
OMX Stockholm Telecommunication
SX15GI
US
|
2237.82 SEK 218.44 USD |
-0.06
|
— — | 2234.13 SEK 218.08 USD | 2259.99 SEK 220.6 USD | 12 - | — — |
|
FTSE TECHMARK ALL
FTTASX
US
|
3130.11 GBP 4156.85 USD |
-0.51
|
— — | 3129.99 GBP 4156.69 USD | 3146.29 GBP 4178.34 USD | — - | — — |
|
ISE ETF Composite Index
ETFCOMP
US
|
1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
|
Tel Bond Global
34.TA
IL
|
461.19 ILS 128.82 USD |
+0.13
|
— — | 460.43 ILS 128.6 USD | 461.19 ILS 128.82 USD | — - | — — |
|
BIST ISTANBUL GETIRI
XSIST_CFNNTLTL.IS
TR
|
26421.81 TRY 829.76 USD |
-0.06
|
— — | 26321.85 TRY 826.62 USD | 26567.91 TRY 834.35 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
96.77 NOK 9.28 USD |
+3.17
|
— — | 93.79 NOK 9 USD | 97.13 NOK 9.32 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
3134.04 EUR 3617.73 USD |
+0.87
|
— — | 3107.71 EUR 3587.34 USD | 3141.97 EUR 3626.88 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10609.4 EUR 12246.79 USD |
-0.03
|
— — | 10607.31 EUR 12244.38 USD | 10669.69 EUR 12316.4 USD | — - | — — |
|
CAPITAL MARKETS BOND INDEX
CPMKTB
US
|
12936.67 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR MSCI EM 50 ETF
EMFT-IV
US
|
44.21 USD — |
0
|
— — | — — | — — | — - | — — |
|
EVS United States PR
GSRPEVUS
US
|
2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
|
Energy Select Sector Index
IXE
US
|
1333.28 USD — |
-0.18
|
— — | 1327.96 USD — | 1347.1 USD — | — - | — — |
|
Merck & Co Inc
MKQ
US
|
54.71 USD — |
0
|
— — | 54.71 USD — | 55.36 USD — | — - | — — |
|
US Tech Canada Oil & Gas CAD Ind
NQCA0001CAD
US
|
484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
|
NQ US Lg Cap Food Producers GBP
NQUSL3570GBPT
US
|
1702.24 GBP 2260.61 USD |
<0.01
|
— — | 1702.24 GBP 2260.61 USD | 1702.24 GBP 2260.61 USD | — - | — — |
|
Invesco Global Listed Private E
PSP-EU
US
|
2844.96 USD — |
0
|
— — | 2844.96 USD — | 2844.96 USD — | — - | — — |
|
Russell 1000 Special Open Quote
RUISOQ
US
|
4192 USD — |
+0.62
|
— — | 4177.67 USD — | 4192 USD — | — - | — — |
|
S&P Ultra T-Bond Futures Excess
SPUSTUP
US
|
103.57 USD — |
-0.57
|
— — | 103.46 USD — | 104.28 USD — | — - | — — |
|
Teucrium Wheat Fund ETV
WEAT-NV
US
|
4.42 USD — |
0
|
— — | 4.42 USD — | 4.42 USD — | — - | — — |
|
LEGG MASON ETF INV
UDBI
US
|
30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
|
OMX Copenhagen Automobiles and
CX4010PI
US
|
345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
|
OMX Stockholm Telecommunication
SX151020GI
US
|
13975.77 SEK 1364.21 USD |
-0.29
|
— — | 13975.77 SEK 1364.21 USD | 13975.77 SEK 1364.21 USD | 4 - | — — |
FTSE techMARK Focus Index
FTT1X
GB
|
9562.24 GBP 12698.86 USD |
+0.73
|
— — | 9447.85 GBP 12546.95 USD | 9562.24 GBP 12698.86 USD | — - | — — |
|
ISE ETF Composite Total Return
ETFCOMPTR
US
|
1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
|
All Bond Floating
716.TA
IL
|
417.64 ILS 116.65 USD |
+0.02
|
— — | 417.52 ILS 116.62 USD | 417.64 ILS 116.65 USD | — - | — — |
|
BIST ISTANBUL
XSIST.IS
TR
|
18404.07 TRY 577.97 USD |
-0.06
|
— — | 18334.44 TRY 575.78 USD | 18505.83 TRY 581.17 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
50.59 NOK 4.85 USD |
+4.16
|
— — | 48.68 NOK 4.67 USD | 50.6 NOK 4.85 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1363.02 EUR 1573.38 USD |
+0.85
|
— — | 1351.57 EUR 1560.16 USD | 1366.47 EUR 1577.36 USD | — - | — — |
|
Vanguard Intermediate Term Bond
BIV-NV
US
|
76.33 USD — |
-0.02
|
— — | 76.33 USD — | 76.33 USD — | — - | — — |
|
iPath Dow Jones AIG Livestock
COW-TC
US
|
12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Dividend 100 Ind
DJUSDIV
US
|
7415.07 USD — |
+0.79
|
— — | 7375.1 USD — | 7435.33 USD — | — - | — — |
|
EMS Japan PR JPY
GSRPEMJS
US
|
1486.83 JPY 9.17 USD |
-1.09
|
— — | 1484.18 JPY 9.15 USD | 1506.34 JPY 9.29 USD | — - | — — |
|
Financial Services Select Secto
IXFS
US
|
89.83 USD — |
+0.1
|
— — | 89.04 USD — | 89.95 USD — | — - | — — |
|
Morningstar Large Cap Index
MLCP
US
|
8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
|
US Tech Axioma Equity Commodity
NQAXAGRUX
US
|
1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
|
NQ US Md Cap Ind Engineering AU
NQUSM2750AUDT
US
|
2299.94 AUD 1606.66 USD |
<0.01
|
— — | 2299.94 AUD 1606.66 USD | 2299.94 AUD 1606.66 USD | — - | — — |
|
Invesco DWA Healthcare Momentum
PTH-NV
US
|
38.18 USD — |
0
|
— — | 38.18 USD — | 38.18 USD — | — - | — — |
|
Russell UK MID 150 USD
RUKM15UP
US
|
3779.49 USD — |
+0.92
|
— — | 3779.49 USD — | 3779.49 USD — | — - | — — |
|
S&P Ultra T-Bond Futures Total
SPUSTUTR
US
|
133.1 USD — |
-0.55
|
— — | 132.94 USD — | 134 USD — | — - | — — |
|
PROSH ULTRA DJ CRUDE (Intraday
UCO-IV
US
|
45.52 USD — |
+0.51
|
— — | 45.27 USD — | 45.98 USD — | — - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4410.76 DKK 646.71 USD |
+0.44
|
— — | 4394.2 DKK 644.28 USD | 4437.5 DKK 650.63 USD | 20 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050GI
US
|
8858.51 SEK 864.7 USD |
+1.46
|
— — | 8737.32 SEK 852.87 USD | 8891.09 SEK 867.88 USD | 8 - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
ISE Global Engineering & Constr
CVLTR
US
|
491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
|
TA-125 Fossil Fuel Free Climate
185.TA
IL
|
4071.78 ILS 1137.31 USD |
+0.44
|
— — | 4050.38 ILS 1131.33 USD | 4071.78 ILS 1137.31 USD | — - | — — |
|
BIST KATILIM TEMETTU GETIRI
XKTMT_CFCNTLTL.IS
TR
|
20797.5 TRY 653.13 USD |
+1.2
|
— — | 20578.2 TRY 646.25 USD | 20834.24 TRY 654.29 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
47.34 NOK 4.54 USD |
+4.16
|
— — | 45.55 NOK 4.37 USD | 47.36 NOK 4.54 USD | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Better Investing 100
BIXX
US
|
245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
|
CAPITAL MARKETS INDEX
CPMKTS
US
|
15755.24 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Dividend 100 Tot
DJUSDIVT
US
|
19247.25 USD — |
+0.82
|
— — | 19096.5 USD — | 19299.84 USD — | — - | — — |
|
Endowment Index
ENDOW
US
|
2295.21 USD — |
+0.61
|
— — | 2293.38 USD — | 2298.49 USD — | — - | — — |
|
DivDAX P
GSUL
DE
|
604.78 EUR 698.12 USD |
+0.48
|
— — | 602.77 EUR 695.8 USD | 607.99 EUR 701.82 USD | — - | — — |
|
US Tech Health Care
IXHC
US
|
1367.82 USD — |
+1.36
|
— — | 1351.7 USD — | 1374.29 USD — | 1153 - | — — |
|
Morningstar Large Core Index
MLCR
US
|
5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
|
US Tech BRIC Real Estate GBP NTR
NQBRIC35GBPN
US
|
602.61 GBP 800.28 USD |
<0.01
|
— — | 602.61 GBP 800.28 USD | 602.61 GBP 800.28 USD | 71 - | — — |
|
NQ US Md Cap Bus Training & Emp
NQUSM2793T
US
|
693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
PTX PLN
PTL
AT
|
3217.07 PLN 817.7 USD |
+0.35
|
— — | 3204.58 PLN 814.52 USD | 3244.75 PLN 824.73 USD | 12 - | — — |
|
Russell 1000 - RGS Sub - Person
RUIPCDGS
US
|
2099.71 USD — |
<0.01
|
— — | 2078.38 USD — | 2102.79 USD — | — - | — — |
|
S&P 500 Computer Storage & Peripherals (Sub Ind)
SP500-45202020
US
|
618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
