결과 페이지 31 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BIST AYDIN GETIRI
XSAYD_CFNNTLTL.IS
TR
|
2672.44 TRY 83.93 USD |
-4.31
|
— — | 2630.15 TRY 82.6 USD | 2747.49 TRY 86.28 USD | — - | — — |
OBX Basic Materials NR
OBMN.OL
NO
|
184.05 NOK 17.66 USD |
+0.6
|
— — | 182.89 NOK 17.54 USD | 184.67 NOK 17.71 USD | — - | — — |
Euronext Eurozone Banks
BANK.AS
NL
|
1655.45 EUR 1910.94 USD |
+0.81
|
— — | 1643.55 EUR 1897.21 USD | 1662.51 EUR 1919.09 USD | — - | — — |
Wells Fargo Biotechnology Small
BIOSC
US
|
7254.26 USD — |
<0.01
|
— — | 7254.26 USD — | 7254.26 USD — | — - | — — |
|
PIMCO Covered Bond Source UCITS
COVR
US
|
113.24 EUR 130.72 USD |
0
|
— — | 113.06 EUR 130.51 USD | 113.25 EUR 130.73 USD | — - | — — |
|
EGShares Emerging Markets Metal
EMT-IV
US
|
10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
|
Communication Services Select S
IXCX
US
|
576.39 USD — |
-1.9
|
— — | — — | — — | — - | — — |
|
ETFMG 2X DAILY ALTERNATIVE HARV
MJXL-EU
US
|
3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Belgium Index
NQBE
US
|
1971.31 USD — |
+0.38
|
— — | 1965.42 USD — | 1979.83 USD — | — - | — — |
|
US Tech US Large Cap Personal Ca
NQUSL4520EURN
US
|
1361.08 EUR 1571.15 USD |
<0.01
|
— — | 1361.08 EUR 1571.14 USD | 1361.08 EUR 1571.14 USD | 10 - | — — |
|
NYSE Arca Tech 100 Index (TR)
PSETR
US
|
13219.46 USD — |
-2.1
|
— — | — — | — — | — - | — — |
|
Russell 2000 Value
RUJ
US
|
3120.77 USD — |
-0.86
|
— — | 3115.36 USD — | 3164.75 USD — | — - | — — |
|
S&P 2-Year U.S. Treasury Note F
SPUST2TR
US
|
200.33 USD — |
+0.03
|
— — | 200.17 USD — | 200.43 USD — | — - | — — |
|
WELLS FARGO BUSINESS DEVELOPMEN
WFBDC
US
|
3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |
|
OMX Copenhagen Consumer Product
CX4020PI
US
|
4113.49 DKK 603.12 USD |
+0.25
|
— — | 4085.97 DKK 599.09 USD | 4164.31 DKK 610.58 USD | 6 - | — — |
OMX Stockholm Consumer Services
SX402010PI
SE
|
2118.06 SEK 206.75 USD |
+3.44
|
— — | 2118.06 SEK 206.75 USD | 2118.06 SEK 206.75 USD | 3 - | — — |
|
FTSE SmallCap (Ex.Investment Co
FTSX
US
|
3992.26 GBP 5301.81 USD |
-1.72
|
— — | 3992.26 GBP 5301.81 USD | 4065.42 GBP 5398.96 USD | — - | — — |
|
ISE ChIndia Total Return Index
ICKTR
US
|
124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
TA Tech Elite
173.TA
IL
|
1127.07 ILS 314.81 USD |
+2.3
|
— — | 1118.83 ILS 312.5 USD | 1138.13 ILS 317.9 USD | — - | — — |
|
BIST AYDIN
XSAYD.IS
TR
|
2635.75 TRY 82.77 USD |
-4.31
|
— — | 2594.04 TRY 81.46 USD | 2709.78 TRY 85.1 USD | — - | — — |
|
OSLO Seafood Index
SSSFX.OL
NO
|
1727.88 NOK 165.75 USD |
-0.12
|
— — | 1726.26 NOK 165.6 USD | 1746.25 NOK 167.51 USD | — - | — — |
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3455.49 EUR 3988.79 USD |
+0.81
|
— — | 3430.63 EUR 3960.09 USD | 3470.21 EUR 4005.78 USD | — - | — — |
Cboe Italy 40
BIT40P
DE
|
4744.62 EUR 5476.87 USD |
+0.9
|
— — | 4701.41 EUR 5427 USD | 4750.66 EUR 5483.85 USD | — - | — — |
|
United States Copper Index Fund
CPER-IV
US
|
39.53 USD — |
+0.28
|
— — | 39.51 USD — | 39.87 USD — | — - | — — |
|
SIMPLIFY EMERGING MARKETS EQUIT
EMGD-NV
US
|
16.65 USD — |
0
|
— — | — — | — — | — - | — — |
|
EVL Pan Europe PR EUR
GSRPEVEL
US
|
1412.16 EUR 1630.11 USD |
-0.15
|
— — | 1410.43 EUR 1628.11 USD | 1418.89 EUR 1637.87 USD | — - | — — |
|
US Tech Financial 100
IXF
US
|
7275.69 USD — |
-0.77
|
— — | 7238.19 USD — | 7394.25 USD — | 106 - | — — |
|
US Tech Australia Completion Cap
NQAUCCN
US
|
1088.27 AUD 760.23 USD |
0
|
— — | 1083.1 AUD 756.62 USD | 1088.97 AUD 760.72 USD | 180 - | — — |
|
US Tech Mid Cap Health Care Faci
NQUSM20101010JPYN
US
|
808.18 JPY 4.98 USD |
<0.01
|
— — | 808.18 JPY 4.98 USD | 808.18 JPY 4.98 USD | — - | — — |
|
Russell 1000 Total Return
RUITR
US
|
26663.22 USD — |
-1.12
|
— — | 26565.66 USD — | 27001.34 USD — | — - | — — |
|
S&P 500 Home Entertainment Software (Sub Ind)
SP500-45103030
US
|
512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
|
S&P U.S. Spin-Off Index
SPUSSOUP
US
|
961.68 USD — |
-0.87
|
— — | — — | — — | — - | — — |
|
SGI Global Environment Total Re
WEXD
US
|
4257.32 USD — |
-0.78
|
— — | 4247.18 USD — | 4314.6 USD — | — - | — — |
|
PROSH ULTRA DJ CRUDE (Total Cas
UCO-TC
US
|
1204579.5 USD — |
0
|
— — | 1204579.5 USD — | 1204579.5 USD — | — - | — — |
|
OMX Copenhagen Software and Com
CX101010PI
US
|
4783.89 DKK 701.42 USD |
+1.6
|
— — | 4783.89 DKK 701.42 USD | 4783.89 DKK 701.42 USD | 7 - | — — |
|
OMX Stockholm Telecommunication
SX15GI
US
|
2403.7 SEK 234.63 USD |
+1.45
|
— — | 2371.3 SEK 231.47 USD | 2409.38 SEK 235.19 USD | 12 - | — — |
|
FTSE TECHMARK ALL
FTTASX
US
|
3130.11 GBP 4156.85 USD |
-0.51
|
— — | 3129.99 GBP 4156.69 USD | 3146.29 GBP 4178.34 USD | — - | — — |
|
ISE ETF Composite Index
ETFCOMP
US
|
1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
|
Tel Bond Global
34.TA
IL
|
457.1 ILS 127.67 USD |
+0.35
|
— — | 455.56 ILS 127.24 USD | 457.34 ILS 127.74 USD | — - | — — |
|
BIST ISTANBUL GETIRI
XSIST_CFNNTLTL.IS
TR
|
19087.78 TRY 599.44 USD |
-2.36
|
— — | 18930.67 TRY 594.51 USD | 19287.54 TRY 605.71 USD | — - | — — |
|
OSLO Seafood Index PR
SSSFP.OL
NO
|
96.31 NOK 9.24 USD |
-0.11
|
— — | 96.22 NOK 9.23 USD | 97.37 NOK 9.34 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2914.91 EUR 3364.78 USD |
+0.81
|
— — | 2893.94 EUR 3340.57 USD | 2927.32 EUR 3379.11 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10019.26 EUR 11565.58 USD |
+0.9
|
— — | 9928.02 EUR 11460.26 USD | 10032.03 EUR 11580.32 USD | — - | — — |
|
CAPITAL MARKETS BOND INDEX
CPMKTB
US
|
12936.67 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR MSCI EM 50 ETF
EMFT-IV
US
|
44.21 USD — |
0
|
— — | — — | — — | — - | — — |
|
EVS United States PR
GSRPEVUS
US
|
2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
|
Energy Select Sector Index
IXE
US
|
1436.87 USD — |
+2.52
|
— — | — — | — — | — - | — — |
|
Merck & Co Inc
MKQ
US
|
54.71 USD — |
0
|
— — | 54.71 USD — | 55.36 USD — | — - | — — |
|
US Tech Canada Oil & Gas CAD Ind
NQCA0001CAD
US
|
484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
|
NQ US Lg Cap Food Producers GBP
NQUSL3570GBPT
US
|
1702.24 GBP 2260.61 USD |
<0.01
|
— — | 1702.24 GBP 2260.61 USD | 1702.24 GBP 2260.61 USD | — - | — — |
|
Invesco Global Listed Private E
PSP-EU
US
|
2844.96 USD — |
0
|
— — | 2844.96 USD — | 2844.96 USD — | — - | — — |
|
Russell 1000 Special Open Quote
RUISOQ
US
|
4216.91 USD — |
+0.18
|
— — | 4210.79 USD — | 4216.91 USD — | — - | — — |
|
S&P Ultra T-Bond Futures Excess
SPUSTUP
US
|
101.2 USD — |
-0.12
|
— — | 100.82 USD — | 101.68 USD — | — - | — — |
|
Teucrium Wheat Fund ETV
WEAT-NV
US
|
4.42 USD — |
0
|
— — | 4.42 USD — | 4.42 USD — | — - | — — |
|
LEGG MASON ETF INV
UDBI
US
|
30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
|
OMX Copenhagen Automobiles and
CX4010PI
US
|
345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
|
OMX Stockholm Telecommunication
SX151020GI
US
|
14465.52 SEK 1412.01 USD |
+1.42
|
— — | 14465.52 SEK 1412.01 USD | 14465.52 SEK 1412.01 USD | 4 - | — — |
FTSE techMARK Focus Index
FTT1X
GB
|
9625.36 GBP 12782.68 USD |
+0.57
|
— — | 9570.44 GBP 12709.75 USD | 9710.98 GBP 12896.39 USD | — - | — — |
|
ISE ETF Composite Total Return
ETFCOMPTR
US
|
1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
|
All Bond Floating
716.TA
IL
|
419.78 ILS 117.25 USD |
+0.02
|
— — | 419.71 ILS 117.23 USD | 419.79 ILS 117.25 USD | — - | — — |
|
BIST ISTANBUL
XSIST.IS
TR
|
13287.04 TRY 417.27 USD |
-2.36
|
— — | 13177.68 TRY 413.84 USD | 13426.09 TRY 421.64 USD | — - | — — |
|
OBX Health Care NR
OHCN.OL
NO
|
48.64 NOK 4.67 USD |
+1.42
|
— — | 48 NOK 4.6 USD | 49.05 NOK 4.71 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1258.03 EUR 1452.19 USD |
+0.8
|
— — | 1248.98 EUR 1441.74 USD | 1263.39 EUR 1458.37 USD | — - | — — |
|
Vanguard Intermediate Term Bond
BIV-NV
US
|
76.33 USD — |
-0.02
|
— — | 76.33 USD — | 76.33 USD — | — - | — — |
|
iPath Dow Jones AIG Livestock
COW-TC
US
|
12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Dividend 100 Ind
DJUSDIV
US
|
7276.4 USD — |
+0.74
|
— — | 7255 USD — | 7298.24 USD — | — - | — — |
|
EMS Japan PR JPY
GSRPEMJS
US
|
1486.83 JPY 9.17 USD |
-1.09
|
— — | 1484.18 JPY 9.15 USD | 1506.34 JPY 9.29 USD | — - | — — |
|
Financial Services Select Secto
IXFS
US
|
89.83 USD — |
+0.1
|
— — | 89.04 USD — | 89.95 USD — | — - | — — |
|
Morningstar Large Cap Index
MLCP
US
|
8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
|
US Tech Axioma Equity Commodity
NQAXAGRUX
US
|
1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
|
NQ US Md Cap Ind Engineering AU
NQUSM2750AUDT
US
|
2299.94 AUD 1606.66 USD |
<0.01
|
— — | 2299.94 AUD 1606.66 USD | 2299.94 AUD 1606.66 USD | — - | — — |
|
Invesco DWA Healthcare Momentum
PTH-NV
US
|
38.18 USD — |
0
|
— — | 38.18 USD — | 38.18 USD — | — - | — — |
|
Russell UK MID 150 USD
RUKM15UP
US
|
3672.91 USD — |
+1.73
|
— — | 3672.91 USD — | 3672.91 USD — | — - | — — |
|
S&P Ultra T-Bond Futures Total
SPUSTUTR
US
|
130.85 USD — |
-0.11
|
— — | 130.35 USD — | 131.46 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UCO-IV
US
|
63.58 USD — |
+4.4
|
— — | 60.99 USD — | 64.21 USD — | — - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4373.78 DKK 641.29 USD |
+1.2
|
— — | 4335.71 DKK 635.71 USD | 4375.24 DKK 641.5 USD | 20 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050GI
US
|
8811.7 SEK 860.13 USD |
+0.54
|
— — | 8769.76 SEK 856.04 USD | 8848.74 SEK 863.75 USD | 8 - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
ISE Global Engineering & Constr
CVLTR
US
|
491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
|
TA-125 Fossil Fuel Free Climate
185.TA
IL
|
4109.12 ILS 1147.73 USD |
+1.85
|
— — | 4079.45 ILS 1139.45 USD | 4130.96 ILS 1153.83 USD | — - | — — |
|
BIST KATILIM TEMETTU GETIRI
XKTMT_CFCNTLTL.IS
TR
|
14883.5 TRY 467.41 USD |
-3.56
|
— — | 14829.4 TRY 465.71 USD | 15260.38 TRY 479.24 USD | — - | — — |
|
OBX Health Care PR
OHCP.OL
NO
|
45.51 NOK 4.37 USD |
+1.4
|
— — | 44.92 NOK 4.31 USD | 45.89 NOK 4.4 USD | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Better Investing 100
BIXX
US
|
245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
|
CAPITAL MARKETS INDEX
CPMKTS
US
|
15755.24 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Dividend 100 Tot
DJUSDIVT
US
|
18989.98 USD — |
+0.76
|
— — | 18849.75 USD — | 19046.96 USD — | — - | — — |
|
Endowment Index
ENDOW
US
|
2181.15 USD — |
-0.61
|
— — | 2178.75 USD — | 2201.14 USD — | — - | — — |
|
DivDAX P
GSUL
DE
|
597.15 EUR 689.31 USD |
+1.25
|
— — | 590.92 EUR 682.12 USD | 598.44 EUR 690.8 USD | — - | — — |
|
US Tech Health Care
IXHC
US
|
1296.28 USD — |
-2.2
|
— — | 1293.25 USD — | 1326.5 USD — | 1153 - | — — |
|
Morningstar Large Core Index
MLCR
US
|
5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
|
US Tech BRIC Real Estate GBP NTR
NQBRIC35GBPN
US
|
602.61 GBP 800.28 USD |
<0.01
|
— — | 602.61 GBP 800.28 USD | 602.61 GBP 800.28 USD | 71 - | — — |
|
NQ US Md Cap Bus Training & Emp
NQUSM2793T
US
|
693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
PTX PLN
PTL
AT
|
3387.58 PLN 861.04 USD |
+0.91
|
— — | 3355.8 PLN 852.96 USD | 3389.17 PLN 861.44 USD | 12 - | — — |
|
Russell 1000 - RGS Sub - Person
RUIPCDGS
US
|
2099.71 USD — |
<0.01
|
— — | 2078.38 USD — | 2102.79 USD — | — - | — — |
|
S&P 500 Computer Storage & Peripherals (Sub Ind)
SP500-45202020
US
|
618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
|
S&P 500 VIX Futures Term-Struct
SPVIXFTSER
US
|
521652.47 USD — |
-3.07
|
— — | 514307.25 USD — | 542552.25 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Wash
WDXR
US
|
343.08 USD — |
-0.28
|
— — | 343.08 USD — | 343.08 USD — | — - | — — |
|
UBC ALGORITHMIC FUNDAMENTALS ET
UBCB-TC
US
|
12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
