결과 페이지 35 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Euro 50 ESG EW Decreme
ESG5D.AS
NL
|
1688.58 EUR 1949.19 USD |
+0.48
|
— — | 1680.57 EUR 1939.94 USD | 1694.68 EUR 1956.23 USD | — - | — — |
S&P India DR Index (USD)
BKDIN
US
|
3157.94 USD — |
+0.68
|
— — | 3127.06 USD — | 3170.66 USD — | — - | — — |
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
Dow Jones Spain Titans 30 Index
ES30
US
|
823.38 EUR 950.46 USD |
+0.25
|
— — | 817.37 EUR 943.52 USD | 823.45 EUR 950.54 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
IXYTR
US
|
7467.88 USD — |
-0.81
|
— — | — — | — — | — - | — — |
|
Morningstar Mid Cap Index
MMCP
US
|
13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
|
US Tech Commodity Heating Oil In
NQCIHOER
US
|
408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
|
US Tech US 1500 JPY Index
NQUSS1500JPY
US
|
2383.14 JPY 14.69 USD |
<0.01
|
— — | 2383.14 JPY 14.69 USD | 2383.14 JPY 14.69 USD | — - | — — |
|
W.E. Donoghue's Power Dividend
PWRDXTR
US
|
9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2000 Index
RUT
US
|
2721.37 USD — |
-1.66
|
— — | 2716.23 USD — | 2771.73 USD — | — - | — — |
|
S&P 500 Bond Index
SP500BDT
US
|
535.83 USD — |
+0.07
|
— — | 534.57 USD — | 536.34 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) N
SPXESEEN
US
|
1008.98 EUR 1164.7 USD |
-2.35
|
— — | 1007.33 EUR 1162.8 USD | 1029.34 EUR 1188.2 USD | — - | — — |
|
WILSHIRE 5000 FLOAT ADJUSTED IN
W5000FLT
US
|
46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
777.96 DKK 114.06 USD |
+2.11
|
— — | 766.03 DKK 112.32 USD | 782.32 DKK 114.7 USD | 1 - | — — |
|
First North Basic Materials GI
FN55GI
US
|
80.96 EUR 93.45 USD |
-1.2
|
— — | 79.54 EUR 91.81 USD | 81.43 EUR 94 USD | 28 - | — — |
Tel Bond-CPI AA-AAA
48.TA
IL
|
432.4 ILS 120.78 USD |
+0.09
|
— — | 432 ILS 120.66 USD | 432.4 ILS 120.78 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10
X030S.IS
TR
|
14851.48 TRY 466.4 USD |
-2.79
|
— — | 14766.21 TRY 463.73 USD | 15075.67 TRY 473.44 USD | — - | — — |
OBX Real Estate NR
OREN.OL
NO
|
102.86 NOK 9.87 USD |
+0.45
|
— — | 101.52 NOK 9.74 USD | 103.21 NOK 9.9 USD | — - | — — |
|
Euronext Crypto Real Time TRON
ERTRX.AS
NL
|
0.33 USD — |
+0.66
|
— — | 0.33 USD — | 0.34 USD — | — - | — — |
|
EN Europe Sustainable 100 EW NR
ES1EN.AS
NL
|
2498.8 EUR 2884.45 USD |
+0.79
|
— — | 2481.86 EUR 2864.9 USD | 2499.25 EUR 2884.97 USD | — - | — — |
|
S&P DR Composite Index (USD) NT
BKDRCT
US
|
3392.96 USD — |
-0.57
|
— — | 3392.96 USD — | 3392.96 USD — | — - | — — |
|
Morningstar US Mid Cap TR USD
CRSPMIT
US
|
5121.7 USD — |
-0.61
|
— — | 5104.11 USD — | 5172.65 USD — | — - | — — |
|
Direxion Daily Energy Bear 2X S
ERY-IV
US
|
7.68 USD — |
-4.99
|
— — | 7.67 USD — | 8.09 USD — | — - | — — |
|
Global X/InterBolsa FTSE Columb
GXG-TC
US
|
587.09 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISHARES U.S. CONSUMER DISCRETIO
IYC-EU
US
|
9050.6 USD — |
+0.45
|
— — | 9010.12 USD — | 9050.6 USD — | — - | — — |
|
Morningstar Mid Core Index
MMCR
US
|
7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
|
US Tech Commodity Heating Oil In
NQCIHOTR
US
|
434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
|
US Tech US 1500 GBP TR Index
NQUSS1500GBPT
US
|
2586.94 GBP 3435.52 USD |
<0.01
|
— — | 2586.94 GBP 3435.51 USD | 2586.94 GBP 3435.51 USD | — - | — — |
|
W.E. Donoghue's Power Dividend
PWRDXPX
US
|
4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell World Cap Dynamic
RUWDY
US
|
1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
|
S&P 500 Avg. Daily Risk Control
SPXAV10P
US
|
1762.14 USD — |
-1.09
|
— — | 1755.87 USD — | 1784.16 USD — | — - | — — |
|
Wilshire 5000 Total Mkt Index
W5000
US
|
76069.1 USD — |
-1.13
|
— — | — — | — — | — - | — — |
^TWOII,113497,928500
TWOII
TW
|
269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1706.67 DKK 250.23 USD |
+1.12
|
— — | 1706.67 DKK 250.23 USD | 1706.67 DKK 250.23 USD | 6 - | — — |
|
First North Denmark DKK GI
FNDKDKKGI
US
|
723.04 DKK 106.01 USD |
+0.66
|
— — | 713 DKK 104.54 USD | 723.04 DKK 106.01 USD | 46 - | — — |
|
Tel Bond CPI Linked
711.TA
IL
|
435.64 ILS 121.68 USD |
+0.1
|
— — | 435.21 ILS 121.56 USD | 435.64 ILS 121.68 USD | — - | — — |
|
BIST SURDURULEBILIRLIK
XUSRD.IS
TR
|
16713.03 TRY 524.86 USD |
-2.65
|
— — | 16606.83 TRY 521.53 USD | 16955.6 TRY 532.48 USD | — - | — — |
|
OBX Real Estate PR
OREP.OL
NO
|
91.68 NOK 8.79 USD |
+0.45
|
— — | 90.48 NOK 8.68 USD | 91.99 NOK 8.82 USD | — - | — — |
|
Euronext Crypto Index Aave
ECAAV.AS
NL
|
160.46 USD — |
+6.03
|
— — | 160.46 USD — | 160.46 USD — | — - | — — |
|
EN Europe Sustainable 100 EW GR
ES1EG.AS
NL
|
2699.01 EUR 3115.56 USD |
+0.79
|
— — | 2680.71 EUR 3094.44 USD | 2699.49 EUR 3116.11 USD | — - | — — |
|
S&P Korea DR Index (USD)
BKDKR
US
|
7854.29 USD — |
-1.15
|
— — | 7850.41 USD — | 8026.99 USD — | — - | — — |
|
Morningstar US Core Cap Basic M
CRSPMTT
US
|
3295.31 USD — |
+0.48
|
— — | 3277.6 USD — | 3340.81 USD — | — - | — — |
|
Dow Jones Spain Index (USD)
ESDOWD
US
|
492.06 USD — |
+1.22
|
— — | 486.43 USD — | 494.19 USD — | — - | — — |
|
CSI Overseas China Internet Ind
H11137
US
|
4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Mid Growth Index
MMGR
US
|
6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
|
US Tech Commodity Coffee Index T
NQCIKCTR
US
|
220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
|
US Tech US 1500 JPY TR Index
NQUSS1500JPYT
US
|
2731.28 JPY 16.84 USD |
0
|
— — | 2731.28 JPY 16.84 USD | 2731.28 JPY 16.84 USD | — - | — — |
|
Rogers - Van Eck Natural Resour
RVEA
US
|
6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED Financia
SP500EW-40
US
|
7136.87 USD — |
+0.25
|
— — | 7089.89 USD — | 7207.66 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) T
SPXESEET
US
|
1112.79 EUR 1284.53 USD |
-2.35
|
— — | 1110.98 EUR 1282.44 USD | 1135.25 EUR 1310.46 USD | — - | — — |
|
Dow Jones Developed Markets ex-
W4CYC
US
|
200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
|
OMX Copenhagen Telecommunicatio
CX15PI
US
|
468.18 DKK 68.65 USD |
+0.49
|
— — | 459.09 DKK 67.31 USD | 468.18 DKK 68.65 USD | 1 - | — — |
|
First North Denmark EUR GI
FNDKEURGI
US
|
721.73 EUR 833.12 USD |
+0.66
|
— — | 711.66 EUR 821.5 USD | 721.73 EUR 833.12 USD | 46 - | — — |
|
All-Bond CPI Linked
604.TA
IL
|
438.92 ILS 122.6 USD |
+0.09
|
— — | 438.52 ILS 122.48 USD | 438.92 ILS 122.6 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN.IS
TR
|
8916.65 TRY 280.02 USD |
-2.42
|
— — | 8852.11 TRY 278 USD | 9019.75 TRY 283.26 USD | — - | — — |
|
Euronext Crypto Index SAND
ECSAN.AS
NL
|
0.05 USD — |
+1.48
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
|
EN Europe Sustainable 100 EW
ES1EP.AS
NL
|
1892.57 EUR 2184.66 USD |
+0.79
|
— — | 1879.74 EUR 2169.85 USD | 1892.91 EUR 2185.05 USD | — - | — — |
|
S&P Emerging ADR Index (USD) NT
BKEMT
US
|
1088.91 USD — |
-2.21
|
— — | 1088.91 USD — | 1088.91 USD — | — - | — — |
|
Morningstar US Mid Cap Growth P
CRSPMIG1
US
|
4232.77 USD — |
-1.91
|
— — | 4212.61 USD — | 4320.57 USD — | — - | — — |
|
FLEXSHARES TRUST STOXX GLOBAL E
ESGG-EU
US
|
230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
|
AMPLIFY ETHO CLIMATE LEADERSHIP
HACK-EU
US
|
27548.25 USD — |
-0.71
|
— — | 27548.25 USD — | 27745.25 USD — | — - | — — |
Basic Materials Index
J510.JO
ZA
|
47703.92 ZAR 2548.99 USD |
-2.51
|
— — | 47412.71 ZAR 2533.43 USD | 48672.05 ZAR 2600.73 USD | — - | — — |
|
IQ MACKAY CALIFORNIA MUNICIPAL
MMCA-NV
US
|
21.16 USD — |
-0.06
|
— — | 21.16 USD — | 21.17 USD — | — - | — — |
|
US Tech Commodity Live Stock Ind
NQCILSTR
US
|
568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
|
NQ US Sm Cap Forestry & Paper J
NQUSS1730JPYN
US
|
1094.97 JPY 6.75 USD |
<0.01
|
— — | 1094.97 JPY 6.75 USD | 1094.97 JPY 6.75 USD | — - | — — |
|
VANECK NATURAL RESOURCES TOTAL
RVE
US
|
8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SP500EW
US
|
8674.08 USD — |
-0.4
|
— — | 8644.34 USD — | 8761.97 USD — | — - | — — |
|
S&P 500 Scored & Screened Index
SPXESUP
US
|
677.18 USD — |
-1.1
|
— — | 675.16 USD — | 685.17 USD — | — - | — — |
|
Wilshire 4500 Completion Index
W4500
US
|
2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Travel and Leisu
CX4050PI
US
|
885.62 DKK 129.85 USD |
-0.23
|
— — | 881.07 DKK 129.18 USD | 890.68 DKK 130.59 USD | 4 - | — — |
|
First North Energy GI
FN60GI
US
|
87.35 EUR 100.83 USD |
+2.87
|
— — | 83.46 EUR 96.34 USD | 87.84 EUR 101.39 USD | 16 - | — — |
|
Tel Gov - CPI Linked 5-10
658.TA
IL
|
404.02 ILS 112.85 USD |
+0.06
|
— — | 403.71 ILS 112.76 USD | 404.56 ILS 113 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C.IS
TR
|
14558.43 TRY 457.2 USD |
-2.86
|
— — | 14464.8 TRY 454.26 USD | 14790.97 TRY 464.5 USD | — - | — — |
|
OBX Technology PR
OTECP.OL
NO
|
118.23 NOK 11.34 USD |
+1.47
|
— — | 116.75 NOK 11.2 USD | 119.18 NOK 11.43 USD | — - | — — |
|
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.12 USD — |
+7.83
|
— — | 0.12 USD — | 0.12 USD — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1799.24 EUR 2076.92 USD |
+0.78
|
— — | 1787.04 EUR 2062.84 USD | 1799.56 EUR 2077.29 USD | — - | — — |
|
Northern Trust ESG & Climate In
BKES
US
|
178.77 USD — |
-1.05
|
— — | 178.03 USD — | 182.42 USD — | — - | — — |
|
Morningstar US Mid Cap PR USD
CRSPMI1
US
|
4039.75 USD — |
-0.61
|
— — | 4025.88 USD — | 4079.94 USD — | — - | — — |
|
Ethibel Sustainability Index Ex
ESIG
US
|
1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
State Street IntelliGX Liquid P
GXLPEGTR
US
|
667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
|
Consumer Goods Index
J530.JO
ZA
|
68086 ZAR 3638.08 USD |
-2.28
|
— — | 68016.58 ZAR 3634.37 USD | 69628.86 ZAR 3720.52 USD | — - | — — |
|
US Tech Commodity Nickel Index E
NQCINIER
US
|
695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
|
NQ US Sm Cap Forestry and Pap
NQUSS1730N
US
|
1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
|
Rogers - Van Eck Natural Resour
RVEM
US
|
2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
|
S&P 500 Futures Index TR
SP500FTR
US
|
1160.67 USD — |
-1.1
|
— — | 1156.49 USD — | 1176.52 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SPXEW
US
|
8674.08 USD — |
-0.4
|
— — | — — | — — | — - | — — |
|
Dow Jones Global ex-U.S. Index
W2DOW
US
|
404.31 USD — |
+1.03
|
— — | 403.93 USD — | 403.95 USD — | — - | — — |
|
CBOE 1st VIX Futures Mid-Mornin
TWLV1
US
|
18.22 USD — |
+2.76
|
— — | 17.35 USD — | 18.22 USD — | — - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
311.47 DKK 45.67 USD |
+2.39
|
— — | 304.08 DKK 44.58 USD | 311.47 DKK 45.67 USD | 1 - | — — |
|
First North Financials GI
FN30GI
US
|
2104.64 EUR 2429.46 USD |
+1.27
|
— — | 2076.97 EUR 2397.52 USD | 2118 EUR 2444.88 USD | 20 - | — — |
|
Tel Bond CPI Linked Bank
713.TA
IL
|
387.35 ILS 108.19 USD |
+0.05
|
— — | 387.08 ILS 108.12 USD | 387.35 ILS 108.19 USD | — - | — — |
|
BIST 30
XU030.IS
TR
|
14558.43 TRY 457.2 USD |
-2.86
|
— — | 14462.57 TRY 454.19 USD | 14792.22 TRY 464.54 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
499.92 NOK 47.96 USD |
+1.47
|
— — | 493.64 NOK 47.35 USD | 503.92 NOK 48.34 USD | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
172780.92 EUR 199446.98 USD |
+6.32
|
— — | 164950.69 EUR 190408.28 USD | 177267.77 EUR 204626.31 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
5969.04 EUR 6890.27 USD |
+0.49
|
— — | 5953.95 EUR 6872.85 USD | 5991.16 EUR 6915.8 USD | — - | — — |
|
S&P France ADR Index (USD)
BKFR
US
|
145.98 USD — |
+2.22
|
— — | 144.21 USD — | 145.98 USD — | — - | — — |
|
Morningstar US Small Cap PR USD
CRSPSC1
US
|
3610.9 USD — |
-1.28
|
— — | 3597.18 USD — | 3668.09 USD — | — - | — — |
|
Ethibel Sustainability Index Ex
ESIGG
US
|
2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
AMPLIFY ETHO CLIMATE LEADERSHIP
HACK-TC
US
|
27748.65 USD — |
-0.22
|
— — | 27748.65 USD — | 27810.75 USD — | — - | — — |
|
FTSE/JSE Capped Shariah Top 40
J141.JO
ZA
|
6525.37 ZAR 348.67 USD |
+1.2
|
— — | 6434.49 ZAR 343.82 USD | 6525.37 ZAR 348.67 USD | — - | — — |
