결과 페이지 35 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Korea DR Index (USD)
BKDKR
US
|
9203.98 USD — |
+4.21
|
— — | 9203.98 USD — | 9717.73 USD — | — - | — — |
|
CRSP US Materials Total Return
CRSPMTT
US
|
3430.68 USD — |
-0.49
|
— — | 3417.74 USD — | 3464.64 USD — | — - | — — |
|
Dow Jones Spain Index (USD)
ESDOWD
US
|
521.58 USD — |
+0.06
|
— — | 521.55 USD — | 528.01 USD — | — - | — — |
|
CSI Overseas China Internet Ind
H11137
US
|
4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Mid Growth Index
MMGR
US
|
6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
|
US Tech Commodity Coffee Index T
NQCIKCTR
US
|
220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
|
US Tech US 1500 JPY TR Index
NQUSS1500JPYT
US
|
2731.28 JPY 16.84 USD |
0
|
— — | 2731.28 JPY 16.84 USD | 2731.28 JPY 16.84 USD | — - | — — |
|
Rogers - Van Eck Natural Resour
RVEA
US
|
6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED Financia
SP500EW-40
US
|
7459.22 USD — |
-0.58
|
— — | 7458.05 USD — | 7537.57 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) T
SPXESEET
US
|
1083.59 EUR 1250.83 USD |
-0.39
|
— — | 1080.64 EUR 1247.42 USD | 1091.01 EUR 1259.39 USD | — - | — — |
|
Dow Jones Developed Markets ex-
W4CYC
US
|
200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
|
OMX Copenhagen Telecommunicatio
CX15PI
US
|
439.09 DKK 64.38 USD |
+3.43
|
— — | 429.09 DKK 62.91 USD | 439.09 DKK 64.38 USD | 1 - | — — |
|
First North Denmark EUR GI
FNDKEURGI
US
|
767.77 EUR 886.26 USD |
-0.94
|
— — | 764.29 EUR 882.24 USD | 771.87 EUR 891 USD | 46 - | — — |
All-Bond CPI Linked
604.TA
IL
|
440.78 ILS 123.12 USD |
+0.04
|
— — | 440.61 ILS 123.07 USD | 440.78 ILS 123.12 USD | — - | — — |
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN.IS
TR
|
10419.72 TRY 327.23 USD |
+0.87
|
— — | 10335.29 TRY 324.57 USD | 10436.05 TRY 327.74 USD | — - | — — |
Euronext Crypto Index SAND
ECSAN.AS
NL
|
0.04 USD — |
0
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
|
EN Europe Sustainable 100 EW
ES1EP.AS
NL
|
1921.52 EUR 2218.08 USD |
+0.5
|
— — | 1912.05 EUR 2207.15 USD | 1922.35 EUR 2219.03 USD | — - | — — |
|
S&P Emerging ADR Index (USD) NT
BKEMT
US
|
1100.47 USD — |
+0.79
|
— — | 1100.47 USD — | 1100.47 USD — | — - | — — |
|
Morningstar US Mid Cap Growth P
CRSPMIG1
US
|
4442 USD — |
-0.86
|
— — | 4436.09 USD — | 4481.99 USD — | — - | — — |
|
FLEXSHARES TRUST STOXX GLOBAL E
ESGG-EU
US
|
230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
|
AMPLIFY ETHO CLIMATE LEADERSHIP
HACK-EU
US
|
27548.25 USD — |
-0.71
|
— — | 27548.25 USD — | 27745.25 USD — | — - | — — |
Basic Materials Index
J510.JO
ZA
|
47703.92 ZAR 2548.99 USD |
-2.51
|
— — | 47412.71 ZAR 2533.43 USD | 48672.05 ZAR 2600.73 USD | — - | — — |
|
IQ MACKAY CALIFORNIA MUNICIPAL
MMCA-NV
US
|
21.16 USD — |
-0.06
|
— — | 21.16 USD — | 21.17 USD — | — - | — — |
|
US Tech Commodity Live Stock Ind
NQCILSTR
US
|
568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
|
NQ US Sm Cap Forestry & Paper J
NQUSS1730JPYN
US
|
1094.97 JPY 6.75 USD |
<0.01
|
— — | 1094.97 JPY 6.75 USD | 1094.97 JPY 6.75 USD | — - | — — |
|
VANECK NATURAL RESOURCES TOTAL
RVE
US
|
8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SP500EW
US
|
8911.79 USD — |
-0.81
|
— — | 8910.27 USD — | 8987.05 USD — | — - | — — |
|
S&P 500 Scored & Screened Index
SPXESUP
US
|
682.61 USD — |
-0.76
|
— — | 682.5 USD — | 687.21 USD — | — - | — — |
|
Wilshire 4500 Completion Index
W4500
US
|
2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Travel and Leisu
CX4050PI
US
|
887.2 DKK 130.08 USD |
-0.79
|
— — | 887.2 DKK 130.08 USD | 892.19 DKK 130.81 USD | 4 - | — — |
|
First North Energy GI
FN60GI
US
|
76.35 EUR 88.13 USD |
-2.11
|
— — | 76.09 EUR 87.84 USD | 77.16 EUR 89.07 USD | 16 - | — — |
|
Tel Gov - CPI Linked 5-10
658.TA
IL
|
406.02 ILS 113.41 USD |
+0.03
|
— — | 405.84 ILS 113.36 USD | 406.07 ILS 113.42 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C.IS
TR
|
16701.99 TRY 524.52 USD |
+1.17
|
— — | 16526.49 TRY 519.01 USD | 16730.86 TRY 525.42 USD | — - | — — |
OBX Technology PR
OTECP.OL
NO
|
121.21 NOK 11.63 USD |
+0.44
|
— — | 120.62 NOK 11.57 USD | 121.35 NOK 11.64 USD | — - | — — |
|
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.09 USD — |
0
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1831.01 EUR 2113.6 USD |
+0.49
|
— — | 1821.99 EUR 2103.19 USD | 1831.81 EUR 2114.52 USD | — - | — — |
|
BNY MELLON SUSTAINABLE GLOBAL E
BKES
US
|
194.31 USD — |
+0.29
|
— — | 193.38 USD — | 195.73 USD — | — - | — — |
|
Morningstar US Mid Cap PR USD
CRSPMI1
US
|
4139.4 USD — |
-0.68
|
— — | 4138.64 USD — | 4176.62 USD — | — - | — — |
|
Ethibel Sustainability Index Ex
ESIG
US
|
1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
State Street IntelliGX Liquid P
GXLPEGTR
US
|
667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
|
Consumer Goods Index
J530.JO
ZA
|
68086 ZAR 3638.08 USD |
-2.28
|
— — | 68016.58 ZAR 3634.37 USD | 69628.86 ZAR 3720.52 USD | — - | — — |
|
US Tech Commodity Nickel Index E
NQCINIER
US
|
695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
|
NQ US Sm Cap Forestry and Pap
NQUSS1730N
US
|
1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
|
Rogers - Van Eck Natural Resour
RVEM
US
|
2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
|
S&P 500 Futures Index TR
SP500FTR
US
|
1157.35 USD — |
-0.85
|
— — | 1157.32 USD — | 1161.44 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SPXEW
US
|
8911.79 USD — |
-0.81
|
— — | — — | — — | — - | — — |
|
Dow Jones Global ex-U.S. Index
W2DOW
US
|
420.21 USD — |
+0.75
|
— — | 419.44 USD — | 422.96 USD — | — - | — — |
|
CBOE 1st VIX Futures Mid-Mornin
TWLV1
US
|
17.83 USD — |
+0.34
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
327.34 DKK 47.99 USD |
+0.71
|
— — | 323.1 DKK 47.37 USD | 328.67 DKK 48.19 USD | 1 - | — — |
|
First North Financials GI
FN30GI
US
|
2224.38 EUR 2567.68 USD |
-0.16
|
— — | 2214.91 EUR 2556.75 USD | 2228.55 EUR 2572.49 USD | 20 - | — — |
|
Tel Bond CPI Linked Bank
713.TA
IL
|
386.01 ILS 107.82 USD |
+0.05
|
— — | 385.81 ILS 107.76 USD | 386.01 ILS 107.82 USD | — - | — — |
|
BIST 30
XU030.IS
TR
|
16703.97 TRY 524.58 USD |
+1.18
|
— — | 16521.68 TRY 518.85 USD | 16731.98 TRY 525.46 USD | — - | — — |
|
OBX Technology GR
OTECG.OL
NO
|
512.51 NOK 49.16 USD |
+0.44
|
— — | 510.01 NOK 48.92 USD | 513.12 NOK 49.22 USD | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
140950.9 EUR 162704.49 USD |
-0.16
|
— — | 140504.08 EUR 162188.71 USD | 145367.33 EUR 167802.53 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
6200.79 EUR 7157.79 USD |
+0.52
|
— — | 6174.36 EUR 7127.28 USD | 6205.44 EUR 7163.15 USD | — - | — — |
|
S&P France ADR Index (USD)
BKFR
US
|
152.26 USD — |
+0.03
|
— — | 152.11 USD — | 154.08 USD — | — - | — — |
|
Morningstar US Small Cap PR USD
CRSPSC1
US
|
3841.94 USD — |
-1.08
|
— — | 3841.31 USD — | 3883.7 USD — | — - | — — |
|
Ethibel Sustainability Index Ex
ESIGG
US
|
2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
AMPLIFY ETHO CLIMATE LEADERSHIP
HACK-TC
US
|
27748.65 USD — |
-0.22
|
— — | 27748.65 USD — | 27810.75 USD — | — - | — — |
|
FTSE/JSE Capped Shariah Top 40
J141.JO
ZA
|
7246.18 ZAR 387.19 USD |
+4.41
|
— — | 6948.36 ZAR 371.28 USD | 7256.13 ZAR 387.72 USD | — - | — — |
|
Milliman Managed Risk Parity Gr
MMRPG
US
|
2898.76 USD — |
-0.49
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Nickel Index T
NQCINITR
US
|
738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
|
NQ US Sm Cap Leisure Goods CAD
NQUSS3740CAD
US
|
2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
|
ISE FX Mexican Peso
PZO
US
|
198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
|
VANECK NATURAL RESOURCES INDEX
RVEI
US
|
4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Futures Index ER
SP500FER
US
|
609.82 USD — |
-0.86
|
— — | 609.74 USD — | 611.91 USD — | — - | — — |
|
Dow Jones Global Health Care In
W1HCR
US
|
1305.53 USD — |
-0.99
|
— — | 1301.45 USD — | 1305.42 USD — | — - | — — |
TWSE Capitalization Weighted Stock Index
TWII
TW
|
45224.29 TWD 1437.01 USD |
+0.65
|
— — | 44583.87 TWD 1416.67 USD | 45254.84 TWD 1437.99 USD | 599 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2410.81 DKK 353.48 USD |
+1.89
|
— — | 2356.17 DKK 345.46 USD | 2412.91 DKK 353.78 USD | 6 - | — — |
|
First North Finland EUR GI
FNFIEURGI
US
|
948.32 EUR 1094.68 USD |
+0.23
|
— — | 943.68 EUR 1089.32 USD | 948.82 EUR 1095.26 USD | 49 - | — — |
|
Tel Bond-CPI A
47.TA
IL
|
438.93 ILS 122.6 USD |
+0.05
|
— — | 438.71 ILS 122.54 USD | 438.93 ILS 122.6 USD | — - | — — |
|
BIST 30 RK %30 (TOPLAM GETIRI)
RK030T30.IS
TR
|
8135.57 TRY 255.49 USD |
0
|
— — | 8135.57 TRY 255.49 USD | 8135.57 TRY 255.49 USD | — - | — — |
|
OBX Technology NR
OTECN.OL
NO
|
128.71 NOK 12.35 USD |
+0.44
|
— — | 128.08 NOK 12.29 USD | 128.87 NOK 12.36 USD | — - | — — |
|
Euronext Crypto Real Time Inter
ERICP.AS
NL
|
2.44 USD — |
+3.36
|
— — | 2.36 USD — | 2.5 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4N.AS
NL
|
5254.05 EUR 6064.93 USD |
+0.52
|
— — | 5231.66 EUR 6039.09 USD | 5257.99 EUR 6069.48 USD | — - | — — |
|
S&P India ADR Index (USD)
BKIN
US
|
2383.03 USD — |
+0.22
|
— — | 2373.15 USD — | 2393.33 USD — | — - | — — |
|
Morningstar US Small Cap Growth
CRSPSCG1
US
|
3933.74 USD — |
-1.1
|
— — | 3926.21 USD — | 3977.33 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Index
DJUSS
US
|
2098.12 USD — |
-0.81
|
— — | 2096.51 USD — | 2114.24 USD — | — - | — — |
|
XTRACKERS J.P. MORGAN ESG USD H
ESHY-NV
US
|
18.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
Direxion Daily Cyber Security B
HAKK-IV
US
|
48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
|
SA Listed Property Index
J253.JO
ZA
|
491.1 ZAR 26.24 USD |
+0.15
|
— — | 490.81 ZAR 26.23 USD | 492.44 ZAR 26.31 USD | — - | — — |
|
US Tech Commodity Lead Index TR
NQCIPBTR
US
|
794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
|
US Tech US Small Cap Publishing
NQUSS40301030CAD
US
|
1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
|
S&P 500 High Beta Index
SP500HBETA
US
|
34501.49 USD — |
-1.48
|
— — | 34403.66 USD — | 35018.56 USD — | — - | — — |
|
S&P 500 ESG Elite EUR Hedged In
SPXESHEN
US
|
648.63 EUR 748.74 USD |
-0.23
|
— — | 647.12 EUR 746.99 USD | 653.17 EUR 753.98 USD | — - | — — |
|
Dow Jones Global Financials Ind
W1FIN
US
|
468.32 USD — |
-0.55
|
— — | 468.06 USD — | 470.56 USD — | — - | — — |
|
Teucrium Wheat Fund Benchmark I
TWEAT
US
|
28.38 USD — |
+0.39
|
— — | 28.28 USD — | 28.5 USD — | — - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
4801.05 DKK 703.94 USD |
-1.4
|
— — | — — | — — | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
538.86 EUR 622.02 USD |
+0.73
|
— — | 533.95 EUR 616.35 USD | 563.02 EUR 649.91 USD | 113 - | — — |
|
Tel Bond - Yields Shekel
718.TA
IL
|
440.12 ILS 122.93 USD |
+0.08
|
— — | 439.73 ILS 122.82 USD | 440.13 ILS 122.93 USD | — - | — — |
|
BIST 30 RK %30 (GETIRI)
RK030G30.IS
TR
|
11394.32 TRY 357.83 USD |
0
|
— — | 11394.32 TRY 357.83 USD | 11394.32 TRY 357.83 USD | — - | — — |
|
Euronext Expand All-Share Index
OAAXN.OL
NO
|
68.12 NOK 6.53 USD |
-0.44
|
— — | 68.1 NOK 6.53 USD | 69.27 NOK 6.64 USD | — - | — — |
|
Euronext Crypto Index Cardano
ECADA.AS
NL
|
0.19 USD — |
0
|
— — | 0.19 USD — | 0.19 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4P.AS
NL
|
3247.4 EUR 3748.59 USD |
+0.52
|
— — | 3233.55 EUR 3732.6 USD | 3249.83 EUR 3751.39 USD | — - | — — |
|
S&P/BNY Mellon Lebanon GDR Inde
BKGLB
US
|
2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
|
Morningstar US Mid Cap Value PR
CRSPMIV1
US
|
3584.7 USD — |
-0.54
|
— — | 3584.07 USD — | 3619.38 USD — | — - | — — |
|
Dow Jones U.S. Real Estate Tota
DJUSRET
US
|
2014.4 USD — |
+0.03
|
— — | 2006.94 USD — | 2025.24 USD — | — - | — — |
|
iShares MSCI Emerging Markets E
ESR-NV
US
|
16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
|
IQ HEALTHY HEARTS ETF INTRADAY
HART-IV
US
|
30.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
All Africa 40 Rand Index
JA0R.JO
ZA
|
214.1 ZAR 11.44 USD |
+0.92
|
— — | 211.94 ZAR 11.32 USD | 214.45 ZAR 11.46 USD | — - | — — |
