결과 페이지 33 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
NQ US Md Cap Auto Parts AUD Ind
NQUSM3355AUD
US
|
1794.86 AUD 1253.83 USD |
<0.01
|
— — | 1794.86 AUD 1253.83 USD | 1794.86 AUD 1253.83 USD | — - | — — |
|
Russell Global exUS LC High Eff
RURDIL3
US
|
982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
|
S&P GIVI South Africa 50 ZAR
SPVSA5ZP
US
|
4808.69 ZAR 256.95 USD |
+0.8
|
— — | 4763.59 ZAR 254.54 USD | 4809.51 ZAR 256.99 USD | — - | — — |
|
WBI BullBear Trend Switch US To
WBIN-NV
US
|
17.25 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4600.98 DKK 674.6 USD |
-0.66
|
— — | 4600.98 DKK 674.6 USD | 4600.98 DKK 674.6 USD | 2 - | — — |
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
851.48 SEK 83.11 USD |
-0.11
|
— — | 850.94 SEK 83.06 USD | 852.47 SEK 83.21 USD | — - | — — |
|
Communication Services Select S
IXC
US
|
576.39 USD — |
-1.9
|
— — | 573.33 USD — | 589.94 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDLXT
US
|
12672.97 USD — |
0
|
— — | 12672.97 USD — | 12673 USD — | — - | — — |
Tel Bond CPI Linked-MaalaSRI
42.TA
IL
|
421.25 ILS 117.66 USD |
+0.12
|
— — | 420.71 ILS 117.51 USD | 421.25 ILS 117.66 USD | — - | — — |
BIST TUM GETIRI
XUTUM_CFNNTLTL.IS
TR
|
27052.58 TRY 849.57 USD |
-2.98
|
— — | 26875.63 TRY 844.01 USD | 27478 TRY 862.93 USD | — - | — — |
OBX Telecommunications GR
OTELG.OL
NO
|
2345.27 NOK 224.98 USD |
+0.59
|
— — | 2330.62 NOK 223.57 USD | 2352.59 NOK 225.68 USD | — - | — — |
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.33 USD — |
+1.88
|
— — | 1.33 USD — | 1.33 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1387.16 EUR 1601.25 USD |
+0.07
|
— — | 1387.16 EUR 1601.25 USD | 1387.16 EUR 1601.25 USD | — - | — — |
|
S&P Asia ADR Index (USD)
BKAS
US
|
354.38 USD — |
-1.26
|
— — | 353.06 USD — | 359.71 USD — | — - | — — |
|
ISE CTA Cloud Computing Net Tot
CPQNTR
US
|
1839.59 USD — |
-4.94
|
— — | 1825.62 USD — | 1942.14 USD — | 67 - | — — |
|
iShares MSCI Pol and ETF Estim
EPOL-EU
US
|
24799.62 USD — |
+1
|
— — | 24555.02 USD — | 24799.62 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
IXMTR
US
|
5714.83 USD — |
+0.49
|
— — | — — | — — | — - | — — |
|
BAML Core Plus Fixed Rate Prefe
MLPFD4
US
|
169.91 USD — |
-0.41
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Aluminum Index
NQCIALER
US
|
684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
|
NQ US Md Cap Hhld Goods & Hme C
NQUSM3720JPYN
US
|
2602.99 JPY 16.05 USD |
<0.01
|
— — | 2602.99 JPY 16.05 USD | 2602.99 JPY 16.05 USD | — - | — — |
|
Russell Dev exNA LC High Eff De
RURDNL6N
US
|
1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
|
S&P 500 VIX Mid-Term Index Exce
SPVXMP
US
|
5178.94 USD — |
+1.01
|
— — | — — | — — | — - | — — |
|
WBI BullBear Yield 3000 ETF Est
WBIG-EU
US
|
22697.71 USD — |
0
|
— — | 22697.71 USD — | 22697.71 USD — | — - | — — |
|
Treasury Yield 30 Years
TYX
US
|
5.44 USD — |
+0.13
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
6569.1 DKK 963.17 USD |
+0.2
|
— — | 6569.1 DKK 963.17 USD | 6569.1 DKK 963.17 USD | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1058.36 SEK 103.31 USD |
-0.19
|
— — | 1057.19 SEK 103.19 USD | 1060.53 SEK 103.52 USD | — - | — — |
|
BBG BrntCrudeT
BCOMCOT
US
|
327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDMXN
US
|
14851.69 USD — |
0
|
— — | 14851.69 USD — | 14851.7 USD — | — - | — — |
|
Tel Gov T-Bills (MAKAM)
800.TA
IL
|
324.55 ILS 90.65 USD |
+0.03
|
— — | 324.44 ILS 90.62 USD | 324.57 ILS 90.66 USD | — - | — — |
|
BIST KIMYA PETROL PLASTIK GETIR
XKMYA_CFNNTLTL.IS
TR
|
64817.26 TRY 2035.55 USD |
-2.75
|
— — | 63487.67 TRY 1993.8 USD | 66107.52 TRY 2076.07 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
103.01 NOK 9.88 USD |
-0.43
|
— — | 103.01 NOK 9.88 USD | 104.07 NOK 9.98 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.41 USD — |
+5.39
|
— — | 0.41 USD — | 0.41 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
S&P Hong Kong Classic ADR Index
BKCHK
US
|
1301.83 USD — |
-0.15
|
— — | 1297.26 USD — | 1310.6 USD — | — - | — — |
|
WISDOMTREE TRUST
CRDT
US
|
76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
|
WisdomTree India Earnings Fund
EPI-NV
US
|
46.88 USD — |
-0.44
|
— — | 46.88 USD — | 47.09 USD — | — - | — — |
|
Financial Select Sector Index
IXM
US
|
684.43 USD — |
+0.49
|
— — | — — | — — | — - | — — |
|
ICE Exchange-Listed Preferred &
MLPFD7
US
|
138.14 USD — |
-0.87
|
— — | — — | — — | — - | — — |
|
US Tech Switzerland CHF Index
NQCHCHF
US
|
1361.3 CHF 1707.39 USD |
0
|
— — | 1361.3 CHF 1707.39 USD | 1361.3 CHF 1707.39 USD | — - | — — |
|
US Tech Mid Cap Radio and TV Bro
NQUSM40301035CADN
US
|
1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
|
Russell Global LC High Eff Def
RURDWL3T
US
|
1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
SPVIXST
US
|
5263.34 USD — |
+8.16
|
— — | 4743.42 USD — | 5487.68 USD — | — - | — — |
|
Small Cap Bear 3x Shares (Estim
TZA-EU
US
|
531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
|
OMX Copenhagen Retailers PI
CX404010PI
SE
|
777.96 DKK 114.06 USD |
+2.11
|
— — | 777.96 DKK 114.06 USD | 777.96 DKK 114.06 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
684.7 SEK 66.84 USD |
-0.08
|
— — | 684.38 SEK 66.8 USD | 685.29 SEK 66.89 USD | — - | — — |
|
BBG CornTR
BCOMCNTR
US
|
13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDSX
US
|
3480.76 USD — |
0
|
— — | — — | — — | — - | — — |
|
Tel Bond-CoCo A+
744.TA
IL
|
415.66 ILS 116.1 USD |
+0.07
|
— — | 415.34 ILS 116.01 USD | 415.66 ILS 116.1 USD | — - | — — |
|
ZIRAAT PORTFOY RISK ESIT BANKA
ZREBD.IS
TR
|
27918.84 TRY 876.78 USD |
-2.72
|
— — | 27706.91 TRY 870.12 USD | 28282.59 TRY 888.2 USD | — - | — — |
|
OBX Consumer Staples GR
OCSG.OL
NO
|
3671.12 NOK 352.16 USD |
-0.42
|
— — | 3671.12 NOK 352.16 USD | 3708.65 NOK 355.76 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
106.05 USD — |
+2.66
|
— — | 106.05 USD — | 106.05 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2488.59 EUR 2872.67 USD |
+0.49
|
— — | 2476.79 EUR 2859.04 USD | 2497.58 EUR 2883.04 USD | — - | — — |
|
S&P Austria Classic ADR Index (
BKCAT
US
|
3348.92 USD — |
-0.17
|
— — | 3340.99 USD — | 3389.84 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Index
DJUSM
US
|
2358.06 USD — |
-0.35
|
— — | 2349.54 USD — | 2378.36 USD — | — - | — — |
|
CBOE Gold Volatility Index
GVZ
US
|
22.58 USD — |
+1.07
|
— — | — — | — — | — - | — — |
|
Miller/Howard MLP Fund Idx IV
MLPCN
US
|
6.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Commodity 3rd Front Copp
NQCI3CUTR
US
|
1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
|
US Tech US 450 AUD Index
NQUSM450AUD
US
|
2738.69 AUD 1913.16 USD |
<0.01
|
— — | 2738.69 AUD 1913.16 USD | 2738.69 AUD 1913.16 USD | — - | — — |
|
Russell 1000 High Eff Def - Mod
RURDRL6
US
|
6024.12 USD — |
-0.23
|
— — | 6024.12 USD — | 6024.12 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPI
US
|
114239 USD — |
-8.15
|
— — | 108505.43 USD — | 127527.18 USD — | — - | — — |
|
S Network Global Gaming Index (
WAGRE
US
|
2864.84 EUR 3306.98 USD |
+0.42
|
— — | 2841.68 EUR 3280.25 USD | 2870.28 EUR 3313.26 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5280.13 DKK 774.18 USD |
+1.66
|
— — | 5135.04 DKK 752.91 USD | 5290.18 DKK 775.65 USD | 35 - | — — |
|
Canadian Crude Index (CCI) Exce
CCIER
US
|
1667.41 USD — |
+2.31
|
— — | — — | — — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDSXN
US
|
7160.19 USD — |
0
|
— — | — — | — — | — - | — — |
|
Tel Bond-Shekel 1-3
39.TA
IL
|
485.45 ILS 135.59 USD |
+0.14
|
— — | 484.84 ILS 135.42 USD | 485.45 ILS 135.59 USD | — - | — — |
|
BIST IZMIR GETIRI
XSIZM_CFNNTLTL.IS
TR
|
19025.1 TRY 597.47 USD |
-3.49
|
— — | 18861.31 TRY 592.33 USD | 19438.3 TRY 610.45 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
119.92 NOK 11.5 USD |
-0.42
|
— — | 119.92 NOK 11.5 USD | 121.15 NOK 11.62 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.3 USD — |
-2.8
|
— — | 1.29 USD — | 1.35 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1834.07 EUR 2117.13 USD |
+0.49
|
— — | 1825.37 EUR 2107.09 USD | 1840.69 EUR 2124.77 USD | — - | — — |
|
S&P Classic ADR Composite Index
BKCAX
US
|
2539.24 USD — |
-0.35
|
— — | 2534.65 USD — | 2560.62 USD — | — - | — — |
|
Market Prophit Social Media Sen
CROWD
US
|
150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Index
DJUSL
US
|
1729.86 USD — |
-1.33
|
— — | 1723.5 USD — | 1754.41 USD — | — - | — — |
|
iSHARES MSCI PACIFIC ex JAPAN I
EPP-EU
US
|
1224862.5 USD — |
+1.09
|
— — | 1211633.8 USD — | 1224862.5 USD — | — - | — — |
|
CBOE COMEX GOLD VOLATILITY INDE
GVX
US
|
23.67 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Health Care Select Sector Index
IXV
US
|
1785.95 USD — |
-0.26
|
— — | — — | — — | — - | — — |
|
Miller/Howard MLP Fundamental I
MLPMP
US
|
31.54 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Aluminum Index
NQCIALTR
US
|
727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
|
US Tech US 450 GBP NTR Index
NQUSM450GBPN
US
|
2854.85 GBP 3791.3 USD |
<0.01
|
— — | 2854.85 GBP 3791.3 USD | 2854.85 GBP 3791.3 USD | — - | — — |
|
Russell Emerging LC High Eff Lo
RURHILLN
US
|
914.55 USD — |
+1.78
|
— — | 898.13 USD — | 915.16 USD — | — - | — — |
|
S&P 500 Media & Entertainment (
SP500-5020TR
US
|
2624.61 USD — |
-2.69
|
— — | 2610.23 USD — | 2699.05 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index Ex
SPVXSP
US
|
3638.99 USD — |
+8.15
|
— — | — — | — — | — - | — — |
|
World Alternative Energy Index
WAEXPD
US
|
542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
|
Tortoise Real Yield Index (Tota
TYLDT
US
|
157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3740.04 DKK 548.37 USD |
+0.43
|
— — | 3708.57 DKK 543.75 USD | 3740.04 DKK 548.37 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1308.15 SEK 127.69 USD |
-0.1
|
— — | 1307.5 SEK 127.63 USD | 1309.53 SEK 127.83 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Tota
FUMTR
US
|
58.87 USD — |
+3.63
|
— — | 57.17 USD — | 58.91 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDSXT
US
|
9681.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
TA Maala
MAALA.TA
IL
|
6148.91 ILS 1717.48 USD |
+1.58
|
— — | 6105.07 ILS 1705.23 USD | 6186.65 ILS 1728.02 USD | — - | — — |
|
BIST IZMIR
XSIZM.IS
TR
|
13831.57 TRY 434.37 USD |
-3.49
|
— — | 13712.49 TRY 430.63 USD | 14131.97 TRY 443.81 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1777.42 EUR 2051.73 USD |
+10.83
|
— — | 1644.95 EUR 1898.82 USD | 1853.91 EUR 2140.03 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2309.62 EUR 2666.07 USD |
+0.49
|
— — | 2298.67 EUR 2653.43 USD | 2317.97 EUR 2675.71 USD | — - | — — |
|
S&P China ADR Index (USD)
BKCN
US
|
329.46 USD — |
-1.59
|
— — | 328.21 USD — | 336.34 USD — | — - | — — |
NIFTY 500
CRSLDX
IN
|
22270.05 INR 269.43 USD |
+0.4
|
— — | 22096 INR 267.32 USD | 22292.2 INR 269.7 USD | — - | — — |
|
AdvisorShares EquityPro ETF
EPRO-NV
US
|
27.63 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISE Clean Edge Global Wind Ener
GWE
US
|
273.88 USD — |
+2.76
|
— — | 267.15 USD — | 274.24 USD — | 58 - | — — |
|
Technology Select Sector Index
IXTNTR
US
|
16687.44 USD — |
-3.03
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
NQ US Md Cap Hme Constr AUD TR
NQUSM3728AUDT
US
|
3987.07 AUD 2785.24 USD |
<0.01
|
— — | 3987.07 AUD 2785.24 USD | 3987.07 AUD 2785.24 USD | — - | — — |
|
S&P WCI
SPWCI
US
|
294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
|
Absolute Shares Trust WBI BullB
WBID-IV
US
|
19.69 USD — |
0
|
— — | — — | — — | — - | — — |
