결과 페이지 33 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Russell Global LC High Eff Def
RURDWL3T
US
|
1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
SPVIXST
US
|
5467.54 USD — |
+1.07
|
— — | 5393.4 USD — | 5468.1 USD — | — - | — — |
|
Small Cap Bear 3x Shares (Estim
TZA-EU
US
|
531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
OMX Copenhagen Retailers PI
CX404010PI
SE
|
760.63 DKK 111.52 USD |
0
|
— — | 760.63 DKK 111.52 USD | 760.63 DKK 111.52 USD | 1 - | — — |
|
OMRX Mortgage Bond All Index
OMRXMORTALL
SE
|
688.84 SEK 67.24 USD |
+0.03
|
— — | 688.66 SEK 67.22 USD | 688.92 SEK 67.25 USD | — - | — — |
|
BBG CornTR
BCOMCNTR
US
|
13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDSX
US
|
3480.76 USD — |
0
|
— — | 3480.76 USD — | 3480.76 USD — | — - | — — |
Tel Bond-CoCo A+
744.TA
IL
|
415.45 ILS 116.04 USD |
+0.03
|
— — | 415.34 ILS 116.01 USD | 415.49 ILS 116.05 USD | — - | — — |
ZIRAAT PORTFOY RISK ESIT BANKA
ZREBD.IS
TR
|
32418.78 TRY 1018.09 USD |
+1.22
|
— — | 32088.26 TRY 1007.71 USD | 32460.4 TRY 1019.4 USD | — - | — — |
OBX Consumer Staples GR
OCSG.OL
NO
|
3691.05 NOK 354.07 USD |
+2.17
|
— — | 3612.29 NOK 346.52 USD | 3693.32 NOK 354.29 USD | — - | — — |
Euronext Crypto Index Solana
ECSOL.AS
NL
|
86.42 USD — |
0
|
— — | 86.42 USD — | 86.42 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2555 EUR 2949.32 USD |
+0.5
|
— — | 2542.53 EUR 2934.93 USD | 2557.36 EUR 2952.05 USD | — - | — — |
|
S&P Austria Classic ADR Index (
BKCAT
US
|
3696.22 USD — |
+0.54
|
— — | 3688 USD — | 3715.99 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Index
DJUSM
US
|
2381.72 USD — |
-0.6
|
— — | 2381.57 USD — | 2402.89 USD — | — - | — — |
|
CBOE Gold Volatility Index
GVZ
US
|
27.28 USD — |
+2.25
|
— — | — — | — — | — - | — — |
|
Miller/Howard MLP Fund Idx IV
MLPCN
US
|
6.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Commodity 3rd Front Copp
NQCI3CUTR
US
|
1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
|
US Tech US 450 AUD Index
NQUSM450AUD
US
|
2738.69 AUD 1913.16 USD |
<0.01
|
— — | 2738.69 AUD 1913.16 USD | 2738.69 AUD 1913.16 USD | — - | — — |
|
Russell 1000 High Eff Def - Mod
RURDRL6
US
|
5950.92 USD — |
-0.23
|
— — | 5950.92 USD — | 5950.92 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPI
US
|
111673.33 USD — |
-1.06
|
— — | 111673.33 USD — | 113199.18 USD — | — - | — — |
|
S Network Global Gaming Index (
WAGRE
US
|
2864.84 EUR 3306.98 USD |
+0.42
|
— — | 2841.68 EUR 3280.25 USD | 2870.28 EUR 3313.26 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5263.03 DKK 771.67 USD |
+1.95
|
— — | 5181.67 DKK 759.74 USD | 5266.68 DKK 772.21 USD | 35 - | — — |
|
Canadian Crude Index (CCI) Exce
CCIER
US
|
1491.51 USD — |
+2.75
|
— — | — — | — — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDSXN
US
|
7160.19 USD — |
0
|
— — | 7160.19 USD — | 7160.19 USD — | — - | — — |
|
Tel Bond-Shekel 1-3
39.TA
IL
|
482.96 ILS 134.9 USD |
+0.03
|
— — | 482.75 ILS 134.84 USD | 482.99 ILS 134.91 USD | — - | — — |
|
BIST IZMIR GETIRI
XSIZM_CFNNTLTL.IS
TR
|
28136.09 TRY 883.6 USD |
+0.47
|
— — | 27993.23 TRY 879.11 USD | 28261.42 TRY 887.53 USD | — - | — — |
|
OBX Consumer Staples NR
OCSN.OL
NO
|
120.67 NOK 11.58 USD |
+2.18
|
— — | 118.09 NOK 11.33 USD | 120.74 NOK 11.58 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.35 USD — |
+9.14
|
— — | 1.24 USD — | 1.4 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1885.24 EUR 2176.2 USD |
+0.5
|
— — | 1876.04 EUR 2165.58 USD | 1886.98 EUR 2178.21 USD | — - | — — |
|
S&P Classic ADR Composite Index
BKCAX
US
|
2628.06 USD — |
-0.25
|
— — | 2625.33 USD — | 2637.27 USD — | — - | — — |
|
Market Prophit Social Media Sen
CROWD
US
|
150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Index
DJUSL
US
|
1719.78 USD — |
-0.95
|
— — | 1719.43 USD — | 1733.69 USD — | — - | — — |
|
iSHARES MSCI PACIFIC ex JAPAN I
EPP-EU
US
|
1224862.5 USD — |
+1.09
|
— — | 1211633.8 USD — | 1224862.5 USD — | — - | — — |
|
CBOE COMEX GOLD VOLATILITY INDE
GVX
US
|
23.67 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Health Care Select Sector Index
IXV
US
|
1740.19 USD — |
-1.89
|
— — | — — | — — | — - | — — |
|
Miller/Howard MLP Fundamental I
MLPMP
US
|
31.54 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Aluminum Index
NQCIALTR
US
|
727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
|
US Tech US 450 GBP NTR Index
NQUSM450GBPN
US
|
2854.85 GBP 3791.3 USD |
<0.01
|
— — | 2854.85 GBP 3791.3 USD | 2854.85 GBP 3791.3 USD | — - | — — |
|
Russell Emerging LC High Eff Lo
RURHILLN
US
|
914.55 USD — |
+1.78
|
— — | 898.13 USD — | 915.16 USD — | — - | — — |
|
S&P 500 Media & Entertainment (
SP500-5020TR
US
|
2493.01 USD — |
-0.75
|
— — | 2479.88 USD — | 2512.72 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index Ex
SPVXSP
US
|
3767.44 USD — |
+0.09
|
— — | 3751.84 USD — | 3782.47 USD — | — - | — — |
|
World Alternative Energy Index
WAEXPD
US
|
542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
|
Tortoise Real Yield Index (Tota
TYLDT
US
|
157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3746.46 DKK 549.31 USD |
+0.75
|
— — | 3736.94 DKK 547.91 USD | 3751.57 DKK 550.06 USD | 3 - | — — |
|
OMRX Municipal Bond Index
OMRXMUNI
SE
|
1316.68 SEK 128.52 USD |
+0.04
|
— — | 1316.28 SEK 128.49 USD | 1316.88 SEK 128.54 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Tota
FUMTR
US
|
58.91 USD — |
+1.74
|
— — | 58.52 USD — | 59.54 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDSXT
US
|
9681.83 USD — |
0
|
— — | 9681.83 USD — | 9681.83 USD — | — - | — — |
|
TA Maala
MAALA.TA
IL
|
5905.83 ILS 1649.58 USD |
+0.84
|
— — | 5855.81 ILS 1635.61 USD | 5905.83 ILS 1649.58 USD | — - | — — |
|
BIST IZMIR
XSIZM.IS
TR
|
20536.25 TRY 644.93 USD |
+0.47
|
— — | 20431.98 TRY 641.66 USD | 20627.73 TRY 647.8 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1310.59 EUR 1512.85 USD |
-0.36
|
— — | 1304.46 EUR 1505.78 USD | 1382.11 EUR 1595.42 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2371.91 EUR 2737.98 USD |
+0.5
|
— — | 2360.33 EUR 2724.61 USD | 2374.1 EUR 2740.51 USD | — - | — — |
|
S&P China ADR Index (USD)
BKCN
US
|
373.8 USD — |
-0.33
|
— — | 363.01 USD — | 374.07 USD — | — - | — — |
NIFTY 500
CRSLDX
IN
|
23514.3 INR 284.48 USD |
<0.01
|
— — | 23477 INR 284.03 USD | 23554.15 INR 284.97 USD | — - | — — |
|
AdvisorShares EquityPro ETF
EPRO-NV
US
|
27.63 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISE Clean Edge Global Wind Ener
GWE
US
|
296.85 USD — |
+1.04
|
— — | 294.37 USD — | 297.06 USD — | 58 - | — — |
|
Technology Select Sector Index
IXTNTR
US
|
16633.64 USD — |
-0.3
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Crude Oil Inde
NQCICLER
SE
|
284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
|
NQ US Md Cap Hme Constr AUD TR
NQUSM3728AUDT
US
|
3987.07 AUD 2785.24 USD |
<0.01
|
— — | 3987.07 AUD 2785.24 USD | 3987.07 AUD 2785.24 USD | — - | — — |
|
S&P WCI
SPWCI
US
|
294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
|
Absolute Shares Trust WBI BullB
WBID-IV
US
|
19.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
384.74 DKK 56.41 USD |
-2.15
|
— — | — — | — — | 2 - | — — |
|
NYSE Arca Equal Weighted Pharma
DGE
US
|
1500.87 USD — |
-1.8
|
— — | — — | — — | — - | — — |
|
Cboe US Tech 100 BuyWrite
NHT
US
|
16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
|
Tel Bond 20
TELBOND20.TA
IL
|
437.35 ILS 122.16 USD |
+0.07
|
— — | 437.05 ILS 122.07 USD | 437.36 ILS 122.16 USD | — - | — — |
|
BIST 100 RK %30 (GETIRI)
RK100G30.IS
TR
|
15982.62 TRY 501.93 USD |
0
|
— — | 15982.62 TRY 501.93 USD | 15982.62 TRY 501.93 USD | — - | — — |
|
OSESX Small Cap_PR
OSESP.OL
NO
|
596.05 NOK 57.18 USD |
+0.77
|
— — | 591.25 NOK 56.72 USD | 596.08 NOK 57.18 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.09 USD — |
+5.21
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2254.75 EUR 2602.74 USD |
+0.43
|
— — | 2246.2 EUR 2592.87 USD | 2255.77 EUR 2603.91 USD | — - | — — |
|
BNY Mellon Colombia ADR Index
BKCO
US
|
122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
|
Morningstar US Core Cap Energy
CRSPENT
US
|
2706.68 USD — |
+0.4
|
— — | 2695.81 USD — | 2743.72 USD — | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3529.79 USD — |
0
|
— — | 3513.39 USD — | 3565.82 USD — | — - | — — |
|
CONSUMER DI SCRETIONARY SELECT
IXY
US
|
2356.85 USD — |
-1.61
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Benchmark Inde
NQCIER
US
|
506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
|
US Tech US Mid Cap Trucking CAD
NQUSM50206010CADT
US
|
1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
|
Direxion Daily Russia Bull 2X S
RUSL-IV
US
|
2.47 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Gas Utilities (Sub Ind)
SP500-55102010
US
|
177.7 USD — |
-0.46
|
— — | 177.62 USD — | 180.39 USD — | — - | — — |
|
S&P 500 Constant Vega (6%) VIX
SPVXSV6P
US
|
1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
|
OMX Copenhagen Media PI
CX4030PI
US
|
1362.05 DKK 199.7 USD |
+0.6
|
— — | 1355.2 DKK 198.7 USD | 1363.3 DKK 199.89 USD | 5 - | — — |
|
OMRX Treasury Bill 180 day Inde
OMRXTBILL180
SE
|
399.67 SEK 39.01 USD |
<0.01
|
— — | 399.67 SEK 39.01 USD | 399.68 SEK 39.01 USD | — - | — — |
|
NYSE Arca Institutional Index
XII
US
|
3957.1 USD — |
-0.95
|
— — | — — | — — | 1 - | — — |
|
MS Variance 3x6 US Index
MSQ
US
|
759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Tel Bond Yields
714.TA
IL
|
474.2 ILS 132.45 USD |
+0.05
|
— — | 473.94 ILS 132.38 USD | 474.23 ILS 132.46 USD | — - | — — |
|
BIST 100 RK %30 (TOPLAM GETIRI)
RK100T30.IS
TR
|
9662.89 TRY 303.46 USD |
0
|
— — | 9662.89 TRY 303.46 USD | 9662.89 TRY 303.46 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1307.22 NOK 125.4 USD |
+0.77
|
— — | 1296.69 NOK 124.39 USD | 1307.3 NOK 125.41 USD | — - | — — |
|
Euronext Crypto Index Internet
ECICP.AS
NL
|
2.33 USD — |
0
|
— — | 2.33 USD — | 2.33 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCD.AS
NL
|
1192.13 EUR 1376.12 USD |
0
|
— — | 1192.13 EUR 1376.12 USD | 1192.13 EUR 1376.12 USD | — - | — — |
|
S&P Singapore Classic ADR Index
BKCSG
US
|
4655.33 USD — |
-1.05
|
— — | 4652.68 USD — | 4703.17 USD — | — - | — — |
|
Morningstar US Large Cap PR USD
CRSPLC1
US
|
5746.21 USD — |
-0.87
|
— — | 5744.64 USD — | 5796.76 USD — | — - | — — |
|
SIG Oil Exploration and Produ
EPX
US
|
239.56 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Utilities Select Sector Index
IXU
US
|
883.38 USD — |
-0.57
|
— — | — — | — — | — - | — — |
|
Cushing 30 MLP Index USD Price
MLPX
US
|
209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
|
US Tech Commodity Corn Index TR
NQCICTR
US
|
333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
|
NQ US Md Cap Specialty Finance
NQUSM8775CADT
US
|
3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
|
Russell 2000 - RGS Sub - Auto &
RUTAUP
US
|
1085.83 USD — |
-1.67
|
— — | 1076.61 USD — | 1112.02 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPIT
US
|
160837.17 USD — |
-1.05
|
— — | 160853.84 USD — | 163051.45 USD — | — - | — — |
|
US Tech CTA Global Digital Payme
WALLET
US
|
814.28 USD — |
-0.02
|
— — | 813.25 USD — | 814.38 USD — | 38 - | — — |
|
Direxion Daily 10 Year Treasury
TYO-NV
US
|
14.07 USD — |
0
|
— — | 14.07 USD — | 14.07 USD — | — - | — — |
|
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3745.23 DKK 549.13 USD |
+0.72
|
— — | — — | — — | 3 - | — — |
|
OMRX Treasury Bill 30 day Index
OMRXTBILL30
SE
|
375.84 SEK 36.69 USD |
<0.01
|
— — | 375.84 SEK 36.69 USD | 375.84 SEK 36.69 USD | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
MNG
US
|
86.49 USD — |
+0.37
|
— — | — — | — — | — - | — — |
