결과 페이지 33 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1488.23 USD — |
-2.39
|
— — | 1476.93 USD — | 1526.14 USD — | 67 - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 24799.62 USD — |
+1
|
— — | 24555.02 USD — | 24799.62 USD — | — - | — — |
| Financial Select Sector Index T IXMTR | 5211.13 USD — |
-1.91
|
— — | 5192.26 USD — | 5313.46 USD — | — - | — — |
| BAML Core Plus Fixed Rate Prefe MLPFD4 | 179.67 USD — |
-0.65
|
— — | 179.43 USD — | 180.95 USD — | — - | — — |
| US Tech Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| Russell Dev exNA LC High Eff De RURDNL6N | 1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
| S&P 500 VIX Mid-Term Index Exce SPVXMP | 6900.81 USD — |
+1.23
|
— — | 6761.81 USD — | 6950.89 USD — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 22697.71 USD — |
0
|
— — | 22697.71 USD — | 22697.71 USD — | — - | — — |
| Treasury Yield 30 Years TYX | 4.74 USD — |
-0.23
|
— — | 4.72 USD — | 4.75 USD — | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 4422.55 DKK 648.44 USD |
-0.85
|
— — | 4422.55 DKK 648.44 USD | 4422.55 DKK 648.44 USD | 5 - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1054.11 SEK 102.89 USD |
+0.07
|
— — | 1052.86 SEK 102.77 USD | 1054.43 SEK 102.93 USD | — - | — — |
| BBG BrntCrudeT BCOMCOT | 327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXN | 14851.69 USD — |
0
|
— — | 14851.69 USD — | 14851.7 USD — | — - | — — |
| Tel Gov T-Bills (MAKAM) 800.TA | 313.36 ILS 87.53 USD |
+0.02
|
— — | 313.33 ILS 87.52 USD | 313.38 ILS 87.53 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 48682 TRY 1528.83 USD |
+1.48
|
— — | 48029.79 TRY 1508.35 USD | 49281.33 TRY 1547.65 USD | — - | — — |
| OBX Consumer Staples PR OCSP.OL | 109.99 NOK 10.55 USD |
-0.61
|
— — | 109.81 NOK 10.53 USD | 110.7 NOK 10.62 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.73 USD — |
-4.93
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1341.86 USD — |
-0.79
|
— — | 1338.15 USD — | 1348.9 USD — | — - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 46.88 USD — |
-0.44
|
— — | 46.88 USD — | 47.09 USD — | — - | — — |
| Financial Select Sector Index IXM | 633.53 USD — |
-1.93
|
— — | 631.24 USD — | 645.98 USD — | — - | — — |
| ICE Exchange-Listed Preferred & MLPFD7 | 139.26 USD — |
-0.72
|
— — | 138.9 USD — | 140.17 USD — | — - | — — |
| US Tech Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| US Tech Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| Russell Global LC High Eff Def RURDWL3T | 1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 10322.31 USD — |
+5.68
|
— — | 9619.93 USD — | 10433.06 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 913.55 DKK 133.95 USD |
-0.23
|
— — | 913.55 DKK 133.95 USD | 913.55 DKK 133.95 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 679.09 SEK 66.29 USD |
+0.04
|
— — | 678.77 SEK 66.26 USD | 679.19 SEK 66.3 USD | — - | — — |
| BBG CornTR BCOMCNTR | 13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSX | 3480.76 USD — |
0
|
— — | 3480.76 USD — | 3480.76 USD — | — - | — — |
| Tel Bond-CoCo A+ 744.TA | 399 ILS 111.45 USD |
+0.07
|
— — | 398.73 ILS 111.37 USD | 399 ILS 111.45 USD | — - | — — |
| ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 21237.85 TRY 666.96 USD |
+1.07
|
— — | 21050.16 TRY 661.07 USD | 21414.17 TRY 672.5 USD | — - | — — |
| OBX Consumer Staples GR OCSG.OL | 3801.75 NOK 364.69 USD |
-0.62
|
— — | 3795.36 NOK 364.08 USD | 3826.38 NOK 367.06 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 138.11 USD — |
-2.49
|
— — | 138.11 USD — | 138.11 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2228.93 EUR 2436.52 USD |
-0.88
|
— — | 2225.6 EUR 2432.88 USD | 2251.74 EUR 2461.46 USD | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 2799.34 USD — |
-1.82
|
— — | 2782.92 USD — | 2851.34 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 2023.43 USD — |
-1.38
|
— — | 2015.45 USD — | 2051.79 USD — | — - | — — |
| CBOE Gold Volatility Index GVZ | 24.07 USD — |
-0.25
|
— — | 23.75 USD — | 24.48 USD — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| US Tech US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| Russell 1000 High Eff Def - Mod RURDRL6 | 5437.65 USD — |
-1
|
— — | 5437.65 USD — | 5437.65 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 73795.05 USD — |
-5.65
|
— — | 72908.11 USD — | 79419.71 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 4165.78 DKK 610.79 USD |
-0.86
|
— — | 4157.46 DKK 609.57 USD | 4201.79 DKK 616.07 USD | 35 - | — — |
| Canadian Crude Index (CCI) Exce CCIER | 837.48 USD — |
-0.1
|
— — | 837.48 USD — | 837.48 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXN | 7160.19 USD — |
0
|
— — | 7160.19 USD — | 7160.19 USD — | — - | — — |
| Tel Bond-Shekel 1-3 39.TA | 465.64 ILS 130.06 USD |
+0.06
|
— — | 465.33 ILS 129.97 USD | 465.67 ILS 130.07 USD | — - | — — |
| BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 23421.13 TRY 735.53 USD |
+2.04
|
— — | 23026.87 TRY 723.15 USD | 23614.14 TRY 741.59 USD | — - | — — |
| OBX Consumer Staples NR OCSN.OL | 125.13 NOK 12 USD |
-0.62
|
— — | 124.92 NOK 11.98 USD | 125.94 NOK 12.08 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.15 USD — |
-5.25
|
— — | 2.11 USD — | 2.3 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1695.32 EUR 1853.21 USD |
-0.88
|
— — | 1692.8 EUR 1850.46 USD | 1712.68 EUR 1872.19 USD | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 2296.29 USD — |
-1.26
|
— — | 2291.34 USD — | 2317.24 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1520 USD — |
-0.8
|
— — | 1511.81 USD — | 1538.48 USD — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 1224862.5 USD — |
+1.09
|
— — | 1211633.8 USD — | 1224862.5 USD — | — - | — — |
| CBOE COMEX GOLD VOLATILITY INDE GVX | 23.67 USD — |
-100
|
— — | — — | — — | — - | — — |
| Health Care Select Sector Index IXV | 1531.69 USD — |
-0.06
|
— — | 1525.54 USD — | 1547.83 USD — | — - | — — |
| Miller/Howard MLP Fundamental I MLPMP | 31.54 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| US Tech US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| Russell Emerging LC High Eff Lo RURHILLN | 914.55 USD — |
+1.78
|
— — | 898.13 USD — | 915.16 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 2349.29 USD — |
+1.26
|
— — | 2335.51 USD — | 2402.82 USD — | — - | — — |
| S&P 500 VIX Short-Term Index Ex SPVXSP | 7387.25 USD — |
+5.65
|
— — | 6884.44 USD — | 7466.54 USD — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| Tortoise Real Yield Index (Tota TYLDT | 157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3958.73 DKK 580.43 USD |
+0.47
|
— — | 3938.81 DKK 577.51 USD | 3966.65 DKK 581.59 USD | 3 - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1299.32 SEK 126.83 USD |
+0.03
|
— — | 1298.73 SEK 126.77 USD | 1299.58 SEK 126.85 USD | — - | — — |
| ISE-Revere Natural Gas Total Re FUMTR | 43.21 USD — |
-1.71
|
— — | 42.99 USD — | 44 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXT | 9681.83 USD — |
0
|
— — | 9681.83 USD — | 9681.83 USD — | — - | — — |
| TA Maala MAALA.TA | 4801.09 ILS 1341.01 USD |
-0.08
|
— — | 4781.48 ILS 1335.53 USD | 4834.88 ILS 1350.45 USD | — - | — — |
| BIST IZMIR XSIZM.IS | 17127.35 TRY 537.88 USD |
+2.04
|
— — | 16839.03 TRY 528.82 USD | 17268.49 TRY 542.31 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 509.21 EUR 556.64 USD |
-8.46
|
— — | 492.88 EUR 538.78 USD | 561.66 EUR 613.97 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2084.44 EUR 2278.57 USD |
-0.88
|
— — | 2081.33 EUR 2275.17 USD | 2105.77 EUR 2301.89 USD | — - | — — |
| S&P China ADR Index (USD) BKCN | 460.24 USD — |
+0.27
|
— — | 459.26 USD — | 468.19 USD — | — - | — — |
| NIFTY 500 CRSLDX | 23954.55 INR 289.81 USD |
+0.5
|
— — | 23863.55 INR 288.71 USD | 23964.75 INR 289.93 USD | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 244.78 USD — |
+0.14
|
— — | 243.39 USD — | 245.69 USD — | 58 - | — — |
| Technology Select Sector Index IXTNTR | 12846.33 USD — |
-1.56
|
— — | 12746.87 USD — | 13067.53 USD — | — - | — — |
| US Tech Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 483.27 DKK 70.86 USD |
-0.84
|
— — | 483.27 DKK 70.86 USD | 483.27 DKK 70.86 USD | 2 - | — — |
| NYSE Arca Equal Weighted Pharma DGE | 1211.41 USD — |
+0.73
|
— — | 1202.64 USD — | 1226.41 USD — | — - | — — |
| Cboe US Tech 100 BuyWrite NHT | 16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
| Tel Bond 20 TELBOND20.TA | 425.34 ILS 118.8 USD |
+0.1
|
— — | 424.9 ILS 118.68 USD | 425.47 ILS 118.84 USD | — - | — — |
| BIST 100 RK %30 (GETIRI) RK100G30.IS | 10590.93 TRY 332.6 USD |
+1.56
|
— — | 10590.93 TRY 332.6 USD | 10590.93 TRY 332.6 USD | — - | — — |
| OSESX Small Cap_PR OSESP.OL | 509.3 NOK 48.86 USD |
+0.45
|
— — | 507.14 NOK 48.65 USD | 512.29 NOK 49.14 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.15 USD — |
-7.06
|
— — | 0.15 USD — | 0.16 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2117.12 EUR 2314.3 USD |
-0.95
|
— — | 2113.66 EUR 2310.52 USD | 2137 EUR 2336.03 USD | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| CRSP US Energy Total Return Ind CRSPENT | 1868.9 USD — |
-1.82
|
— — | 1861.93 USD — | 1903.47 USD — | — - | — — |
| Entrepreneur 30 Index ER30 | 3422.94 USD — |
-2.18
|
— — | 3393.52 USD — | 3494.54 USD — | — - | — — |
| CONSUMER DI SCRETIONARY SELECT IXY | 2310.67 USD — |
-0.96
|
— — | 2297.74 USD — | 2346.64 USD — | — - | — — |
| US Tech Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
| US Tech US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |