결과 페이지 21 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Citi Value Pure Europe TR Index CIISVAET | 147.43 EUR 161.16 USD |
+0.31
|
— — | 146.96 EUR 160.65 USD | 147.53 EUR 161.27 USD | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 303.88 USD — |
-0.13
|
— — | 301.71 USD — | 304.72 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 9624.62 USD — |
-0.6
|
— — | 9683.12 USD — | 9683.12 USD — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 11469.08 USD — |
0
|
— — | 11469.1 USD — | 11469.1 USD — | — - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| Dow Jones Asia/Pacific Automobi P1ATO | 378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 319.41 USD — |
-1.21
|
— — | 319.41 USD — | 319.41 USD — | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 371.39 USD — |
-0.44
|
— — | 371.29 USD — | 371.39 USD — | — - | — — |
| British Pound Index XDB | 127.03 USD — |
-0.46
|
— — | 126.97 USD — | 127.57 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Kosdaq Food Berverage & Tobacco KQ21 | 5802.87 KRW 4.38 USD |
-1.37
|
— — | — — | — — | 23 - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOT | 1893.49 SEK 184.83 USD |
-1.24
|
— — | 1893.49 SEK 184.83 USD | 1914.92 SEK 186.92 USD | — - | — — |
| Communication Services Select S SIXC | 431.75 USD — |
-0.56
|
— — | 431.17 USD — | 434.18 USD — | — - | — — |
| CSI Korea Exchange China-Korea 931789.SS | 3382.52 CNY 470.32 USD |
-0.53
|
— — | 3347.96 CNY 465.51 USD | 3394.2 CNY 471.94 USD | — - | — — |
| BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 10218.12 TRY 320.89 USD |
-2.55
|
— — | 10174.37 TRY 319.52 USD | 10508.52 TRY 330.01 USD | — - | — — |
| BEL Mid BELM.BR | 6977.55 EUR 7627.4 USD |
-1.23
|
— — | 6972.28 EUR 7621.64 USD | 7061.68 EUR 7719.37 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1107.92 EUR 1211.11 USD |
-1.26
|
— — | 1106.52 EUR 1209.58 USD | 1119.26 EUR 1223.5 USD | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 80.75 EUR 88.27 USD |
+0.49
|
— — | 80.36 EUR 87.84 USD | 80.86 EUR 88.39 USD | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 11688.94 USD — |
-0.6
|
— — | 11688.94 USD — | 11688.94 USD — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 1279.37 USD — |
-2.03
|
— — | 1278.72 USD — | 1308.68 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 9420.49 USD — |
-0.64
|
— — | 9420.49 USD — | 9420.49 USD — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1305.43 USD — |
-0.97
|
— — | 1304.9 USD — | 1313.95 USD — | 39 - | — — |
| Dow Jones Asia/Pacific Index P1DOW | 140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1078.96 USD — |
-0.72
|
— — | 1078.96 USD — | 1078.96 USD — | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 418.62 USD — |
+5.91
|
— — | 399.41 USD — | 424.86 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| Kosdaq Internet Index KQ40 | 13012.8 KRW 9.82 USD |
+1.65
|
— — | — — | — — | 4 - | — — |
| NASDAQ OMX Nordic 120 SEK NOMXN120SEK | 1842.84 SEK 179.88 USD |
-0.93
|
— — | 1842.03 SEK 179.8 USD | 1856.45 SEK 181.21 USD | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3221.74 USD — |
-0.8
|
— — | 3217.35 USD — | 3233.18 USD — | — - | — — |
| BIST DENIZLI XSDNZ.IS | 9989.44 TRY 313.71 USD |
-2.55
|
— — | 9946.66 TRY 312.37 USD | 10273.33 TRY 322.63 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 1677.85 EUR 1834.12 USD |
-0.99
|
— — | 1671.62 EUR 1827.31 USD | 1694.62 EUR 1852.45 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1734.57 EUR 1896.12 USD |
-1.25
|
— — | 1732.35 EUR 1893.69 USD | 1751.81 EUR 1914.97 USD | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 21.38 USD — |
+1.55
|
— — | 21.38 USD — | 21.38 USD — | — - | — — |
| Dow Jones Industrial Average TR DJITR | 95189.53 USD — |
-1.06
|
— — | 95124 USD — | 96208 USD — | — - | — — |
| DYNAMIC FOOD and BEVERAGE INT DZF | 5012.86 USD — |
-0.91
|
— — | 5012.86 USD — | 5058.94 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 4363.02 USD — |
-1.1
|
— — | 4363.02 USD — | 4363.02 USD — | — - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Dow Jones Asia/Pacific Chemical P1CHM | 157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 371.25 USD — |
-0.44
|
— — | 371.2 USD — | 372.92 USD — | — - | — — |
| NYSE ARCA COMPUTER TECH INDEX XCI | 10616.88 USD — |
-0.27
|
— — | 10543.62 USD — | 10663.31 USD — | 31 - | — — |
| Kosdaq IT Components Index KQ48 | 1226.63 KRW 0.93 USD |
-1.58
|
— — | — — | — — | 41 - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI | 2680.07 SEK 261.61 USD |
-0.88
|
— — | 2673.58 SEK 260.97 USD | 2709.99 SEK 264.53 USD | — - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 21.63 USD — |
-1.32
|
— — | 21.05 USD — | 21.76 USD — | — - | — — |
| BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 4946.99 TRY 155.36 USD |
+0.78
|
— — | 4822.56 TRY 151.45 USD | 4981.5 TRY 156.44 USD | — - | — — |
| BEL Utilities BEUTP.BR | 896.65 EUR 980.16 USD |
-0.99
|
— — | 893.32 EUR 976.52 USD | 905.62 EUR 989.97 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2770.56 EUR 3028.6 USD |
-1.24
|
— — | 2767.02 EUR 3024.73 USD | 2798.1 EUR 3058.7 USD | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 176.06 EUR 192.46 USD |
+0.41
|
— — | 175.07 EUR 191.38 USD | 176.1 EUR 192.51 USD | — - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7245.49 USD — |
-0.91
|
— — | 7245.49 USD — | 7245.49 USD — | — - | — — |
| INSUR_Insurance INSUR.BK | 8481.27 THB 238.64 USD |
-0.14
|
— — | 8472.69 THB 238.4 USD | 8598.07 THB 241.93 USD | — - | — — |
| Linden Thomas Quality Dividends LTQDMXT | 16660.74 USD — |
-0.59
|
— — | 16660.74 USD — | 16660.74 USD — | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1379.17 USD — |
-0.81
|
— — | 1374.72 USD — | 1383.25 USD — | 55 - | — — |
| Dow Jones Moderate Portfolio In P60GLB | 371.76 USD — |
+0.11
|
— — | 371.76 USD — | 371.76 USD — | — - | — — |
| S&P MLP Index SPMLP | 1620.48 USD — |
-0.76
|
— — | 1616.25 USD — | 1632.13 USD — | — - | — — |
| Australian Dollar Index XDA | 66.12 USD — |
-0.59
|
— — | 66.08 USD — | 66.39 USD — | 1 - | — — |
| Kosdaq Software Index KQ42 | 217.44 KRW 0.16 USD |
-1.28
|
— — | — — | — — | 68 - | — — |
| NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI | 2589 EUR 2830.13 USD |
-1.36
|
— — | 2585.12 EUR 2825.89 USD | 2617.25 EUR 2861 USD | 113 - | — — |
| CBOE Far-term VIX Index VIF | 14.1 USD — |
+8.88
|
— — | 13.55 USD — | 14.12 USD — | — - | — — |
| BIST ILETISIM XILTM.IS | 2306.74 TRY 72.44 USD |
+0.78
|
— — | 2248.73 TRY 70.62 USD | 2322.84 TRY 72.95 USD | — - | — — |
| BEL Health Care BEHCP.BR | 3398.21 EUR 3714.7 USD |
+1.38
|
— — | 3337.35 EUR 3648.17 USD | 3446.35 EUR 3767.33 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3228.95 EUR 3529.68 USD |
-1.23
|
— — | 3224.83 EUR 3525.17 USD | 3261.04 EUR 3564.76 USD | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SEMICONDUCTOR INTELLIDE DZE | 17291.01 USD — |
-1.58
|
— — | 17569.2 USD — | 17569.2 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 45.87 USD — |
+2.71
|
— — | 44.66 USD — | 45.87 USD — | — - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1704.09 USD — |
-1.07
|
— — | 1700.5 USD — | 1708.56 USD — | — - | — — |
| NASDAQ Thailand Utilities JPY T NQTH7000JPYT | 1817.44 JPY 12.27 USD |
<0.01
|
— — | 1817.44 JPY 12.27 USD | 1817.44 JPY 12.27 USD | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 63.41 USD — |
-1.33
|
— — | 63.41 USD — | 64.27 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 349.48 USD — |
-1.15
|
— — | 349.48 USD — | 349.48 USD — | — - | — — |
| NASDAQ Composite Total Return I XCMP | 20585.06 USD — |
-0.58
|
— — | 20528.35 USD — | 20669.02 USD — | 2617 - | — — |
| Stlmt ID PHLX Utility Sector UUW | 905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 77.3 USD — |
-1.48
|
— — | 77.3 USD — | 78.46 USD — | — - | — — |
| Kosdaq Machinery Index KQ29 | 526.38 KRW 0.4 USD |
-0.56
|
— — | — — | — — | 58 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 533.02 SEK 52.03 USD |
-0.08
|
— — | 533.02 SEK 52.03 USD | 533.45 SEK 52.07 USD | — - | — — |
| Financial Select Sector Index SIXM | 502.22 USD — |
-0.85
|
— — | 501.06 USD — | 504.27 USD — | — - | — — |
| BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 15130.5 TRY 475.17 USD |
-2.94
|
— — | 15130.5 TRY 475.17 USD | 15658.1 TRY 491.73 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 4129.57 EUR 4514.18 USD |
+1.38
|
— — | 4055.6 EUR 4433.32 USD | 4188.06 EUR 4578.12 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 1989.86 EUR 2175.19 USD |
-1.17
|
— — | 1985.87 EUR 2170.82 USD | 2013.5 EUR 2201.03 USD | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| DYNAMIC MEDIA INTELLIDEX DZM | 3920.02 USD — |
-1.12
|
— — | 3917.08 USD — | 3964.36 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 20166566 USD — |
+3.11
|
— — | 19557878 USD — | 20166566 USD — | — - | — — |
| NASDAQ OMX Alpha INTC vs. SPY INTSY | 87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
| Linden Thomas Quality Dividends LTQDMX | 7385.01 USD — |
-0.59
|
— — | 7385.01 USD — | 7385.01 USD — | — - | — — |
| NASDAQ Taiwan Basic Matls GBP T NQTW1000GBPT | 1611.29 GBP 2060.74 USD |
<0.01
|
— — | 1611.29 GBP 2060.74 USD | 1611.29 GBP 2060.74 USD | — - | — — |
| Benchmark Apts & Residential Re PADSCTR | 1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5235.88 USD — |
-1.56
|
— — | 5227.52 USD — | 5298.57 USD — | — - | — — |
| Kosdaq Manufacturing Index KQ12 | 2697.45 KRW 2.04 USD |
-1.54
|
— — | — — | — — | 314 - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 724.54 SEK 70.72 USD |
-0.21
|
— — | 724.54 SEK 70.72 USD | 726.08 SEK 70.87 USD | — - | — — |
| Health Care Select Sector Index SIXV | 1427.65 USD — |
-0.8
|
— — | 1421.67 USD — | 1434.91 USD — | — - | — — |
| BIST LIKIT BANKA XLBNK.IS | 13270.92 TRY 416.77 USD |
-2.94
|
— — | 13270.92 TRY 416.77 USD | 13733.68 TRY 431.3 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 12589.67 EUR 13762.21 USD |
-0.54
|
— — | 12560.28 EUR 13730.08 USD | 12674.01 EUR 13854.41 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3175.5 EUR 3471.25 USD |
-1.15
|
— — | 3169.04 EUR 3464.19 USD | 3213.22 EUR 3512.48 USD | — - | — — |