결과 페이지 21 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
IPATH LONG EXTENDED RUSSELL 100
ROLA-IV
US
|
280.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Low Volatility Daily Ri
SPLV5UT
US
|
426.28 USD — |
-0.17
|
— — | 426.26 USD — | 427.9 USD — | — - | — — |
|
NYSE Arca Computer Technology I
XCI
US
|
17975.68 USD — |
-0.44
|
— — | — — | — — | 31 - | — — |
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3777.34 SEK 368.72 USD |
+1.84
|
— — | 3700.85 SEK 361.25 USD | 3790.65 SEK 370.01 USD | — - | — — |
|
CBOE EQUUTY VIXON GOLDMAN SACHS
VXGS
US
|
31.44 USD — |
-1.23
|
— — | — — | — — | — - | — — |
BIST ILETISIM GETIRI
XILTM_CFNNTLTL.IS
TR
|
6016.78 TRY 188.95 USD |
+1.74
|
— — | 5908.46 TRY 185.55 USD | 6061.59 TRY 190.36 USD | — - | — — |
S&P/BYMA CEDEAR Index
SPBYCDAP.BA
AR
|
45663.12 ARS 53.98 USD |
+1.03
|
— — | — — | — — | — - | — — |
BEL Utilities
BEUTP.BR
BE
|
1460.12 EUR 1685.47 USD |
+0.08
|
— — | 1457.75 EUR 1682.73 USD | 1469.15 EUR 1695.89 USD | — - | — — |
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
BBGCI-F246T
BBUF246T
US
|
199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
|
Citi Quality Pure Europe TR Ind
CIISQUET
US
|
169.78 EUR 195.99 USD |
+0.29
|
— — | 169.59 EUR 195.76 USD | 169.82 EUR 196.02 USD | — - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
8005.04 USD — |
-0.11
|
— — | — — | — — | — - | — — |
INSUR_Insurance
INSUR.BK
TH
|
9967.61 THB 280.46 USD |
+1.08
|
— — | 9856.09 THB 277.32 USD | 9985.6 THB 280.97 USD | — - | — — |
|
Linden Thomas Quality Dividends
LTQDMXT
US
|
19096.31 USD — |
0
|
— — | 19096.3 USD — | 19096.31 USD — | — - | — — |
|
US Tech US Smart Pharmaceuticals
NQSSPH
US
|
2208.26 USD — |
-2.25
|
— — | 2207.46 USD — | 2245.46 USD — | 55 - | — — |
|
Dow Jones Moderate Portfolio In
P60GLB
US
|
371.76 USD — |
+0.11
|
— — | 371.76 USD — | 371.76 USD — | — - | — — |
|
S&P MLP Index
SPMLP
US
|
2141.01 USD — |
+0.2
|
— — | 2136.09 USD — | 2157.33 USD — | — - | — — |
|
Australian Dollar Index
XDA
US
|
71.66 USD — |
+0.59
|
— — | 71.59 USD — | 71.7 USD — | 1 - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2852.32 EUR 3292.53 USD |
+1.13
|
— — | 2824.39 EUR 3260.29 USD | 2852.79 EUR 3293.07 USD | 113 - | — — |
|
CBOE Far-term VIX Index
VIF
US
|
15.71 USD — |
-3.56
|
— — | 15.69 USD — | 16.15 USD — | — - | — — |
|
BIST ILETISIM
XILTM.IS
TR
|
2668.99 TRY 83.82 USD |
+1.74
|
— — | 2620.94 TRY 82.31 USD | 2688.86 TRY 84.44 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYCAP.BA
AR
|
37636.41 ARS 44.49 USD |
-0.37
|
— — | — — | — — | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6700.51 EUR 7734.63 USD |
-0.34
|
— — | 6665.76 EUR 7694.52 USD | 6723.74 EUR 7761.45 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
BlueStar China Internet Index
BCHNQ
US
|
169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
|
iShares Intermediate Credit Bon
CIU-NV
US
|
106.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dynamic Semiconductor Intellide
DZE
US
|
40439.74 USD — |
-0.37
|
— — | — — | — — | — - | — — |
|
VANECK JUNIOR GOLD MINERS ETF N
GDXJ-NV
US
|
66.72 USD — |
-1.05
|
— — | 66.72 USD — | 67.43 USD — | — - | — — |
|
SPDR MSCI Europe Energy UCITS E
INSTNC
US
|
145.73 CHF 182.78 USD |
0
|
— — | 145.49 CHF 182.48 USD | 146.98 CHF 184.35 USD | — - | — — |
|
Lunt Capital Large Cap Factor R
LUNTFCTR
US
|
2283.91 USD — |
-0.52
|
— — | 2283.5 USD — | 2301.73 USD — | — - | — — |
|
US Tech Thailand Utilities JPY T
NQTH7000JPYT
US
|
1817.44 JPY 11.21 USD |
<0.01
|
— — | 1817.44 JPY 11.21 USD | 1817.44 JPY 11.21 USD | — - | — — |
|
Ultra Technology ProShares (Net
ROM-NV
US
|
80.46 USD — |
0
|
— — | 80.46 USD — | 80.46 USD — | — - | — — |
|
S&P GSCI Lead Multiple Contract
SPMCIL
US
|
287.87 USD — |
+0.89
|
— — | 287.03 USD — | 288.85 USD — | — - | — — |
|
US Tech Composite Total Return
XCMP
US
|
32173.57 USD — |
-0.99
|
— — | 32119.22 USD — | 32415.82 USD — | 2617 - | — — |
|
Stlmt ID PHLX Utility Sector
UUW
US
|
905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
|
ProShares Ultra S&P500 (Net Ass
SSO-NV
US
|
100.47 USD — |
0
|
— — | 100.47 USD — | 100.47 USD — | — - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
570.07 SEK 55.65 USD |
+0.03
|
— — | 569.93 SEK 55.63 USD | 570.1 SEK 55.65 USD | — - | — — |
|
Financial Select Sector Index
SIXM
US
|
700.88 USD — |
-0.97
|
— — | — — | — — | — - | — — |
|
BIST LIKIT BANKA GETIRI
XLBNK_CFNNTLTL.IS
TR
|
16621.76 TRY 522 USD |
+1.13
|
— — | 16458.19 TRY 516.86 USD | 16803.07 TRY 527.69 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG25.BA
AR
|
50366.12 ARS 59.53 USD |
+0.33
|
— — | — — | — — | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8194.25 EUR 9458.91 USD |
-0.32
|
— — | 8149.38 EUR 9407.11 USD | 8220.26 EUR 9488.93 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2780.45 EUR 3209.57 USD |
+0.35
|
— — | 2770.55 EUR 3198.14 USD | 2781.64 EUR 3210.94 USD | — - | — — |
|
BOCI China International Index
BCICIP
US
|
1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
|
CBOE/CBOT CORN VOLATILITY INDEX
CIV
US
|
29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
|
DOW JONES EQUITY REIT INDEX
DJR
US
|
361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
|
DYNAMIC MEDIA INTELLIDEX
DZM
US
|
4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
|
VANECK JUNIOR GOLD MINERS ETF E
GDXJ-EU
US
|
23586092 USD — |
-0.77
|
— — | 23586092 USD — | 23768370 USD — | — - | — — |
|
US Tech OMX Alpha INTC vs. SPY
INTSY
US
|
87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
|
Linden Thomas Quality Dividends
LTQDMX
US
|
8166.07 USD — |
0
|
— — | 8166.07 USD — | 8166.07 USD — | — - | — — |
|
US Tech Taiwan Basic Matls GBP T
NQTW1000GBPT
US
|
1611.29 GBP 2139.83 USD |
<0.01
|
— — | 1611.29 GBP 2139.83 USD | 1611.29 GBP 2139.83 USD | — - | — — |
|
Benchmark Apts & Residential Re
PADSCTR
US
|
1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
|
S&P MidCap 400 Quality Index (U
SPMQUP
US
|
6240.75 USD — |
-0.61
|
— — | 6240.04 USD — | 6300.83 USD — | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
779.88 SEK 76.13 USD |
+0.04
|
— — | 779.52 SEK 76.09 USD | 780.07 SEK 76.14 USD | — - | — — |
|
Health Care Select Sector Index
SIXV
US
|
1740.19 USD — |
-1.89
|
— — | — — | — — | — - | — — |
|
BIST LIKIT BANKA
XLBNK.IS
TR
|
14078.99 TRY 442.14 USD |
+1.13
|
— — | 13940.45 TRY 437.79 USD | 14232.57 TRY 446.97 USD | — - | — — |
|
S&P/BYMA Argentina General Indu
SPBYMAIG20.BA
AR
|
38635 ARS 45.67 USD |
+0.01
|
— — | — — | — — | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19760.84 EUR 22810.62 USD |
+0.51
|
— — | 19633.03 EUR 22663.08 USD | 19765.72 EUR 22816.25 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4729.52 EUR 5459.45 USD |
+0.35
|
— — | 4712.48 EUR 5439.78 USD | 4731.47 EUR 5461.7 USD | — - | — — |
|
BOCI HK Global Exposure Index (
BCIGEPU
US
|
1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
|
Dow Jones SAFE 100 Index
DJSAFE
US
|
1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
|
Dynamic Leisure & Entertainment
DZL
US
|
9226.16 USD — |
-0.69
|
— — | — — | — — | — - | — — |
|
VANECK JUNIOR GOLD MINERS ETF T
GDXJ-TC
US
|
24038790 USD — |
+0.23
|
— — | 23984358 USD — | 24038790 USD — | — - | — — |
|
SPDR Barclays US Aggregate Bond
INSYBUC
US
|
108.82 CHF 136.48 USD |
0
|
— — | 108.51 CHF 136.1 USD | 109 CHF 136.71 USD | — - | — — |
|
US Tech US Low Volatility Divide
LVDA
US
|
1354.9 USD — |
-0.45
|
— — | 1354.76 USD — | 1368.77 USD — | 73 - | — — |
|
US Tech Taiwan Basic Matls Lg Md
NQTW1000LMAUDN
US
|
1455.32 AUD 1016.64 USD |
<0.01
|
— — | 1455.32 AUD 1016.64 USD | 1455.32 AUD 1016.64 USD | 4 - | — — |
|
Strategic Apartment & Residenti
PAD
US
|
6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
|
S&P MLP Index VWAP Level
SPMLPVW
US
|
1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
The Gemini 4 pm Bitcoin Auction
XBTS
US
|
9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
SMI PR
SSMI
CH
|
14330.02 CHF 17973.18 USD |
-0.27
|
— — | 14279.59 CHF 17909.93 USD | 14346.14 CHF 17993.4 USD | 26 - | — — |
|
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
925.04 SEK 90.3 USD |
+0.03
|
— — | 923.91 SEK 90.18 USD | 925.96 SEK 90.38 USD | — - | — — |
|
Materials Select Sector Index
SIXB
US
|
1112.35 USD — |
-0.18
|
— — | — — | — — | — - | — — |
|
BIST BANKA
XBANK.IS
TR
|
15866.34 TRY 498.27 USD |
+1.19
|
— — | 15701.58 TRY 493.1 USD | 16042.23 TRY 503.8 USD | — - | — — |
|
S&P/BYMA Argentina General Mate
SPBYMAIG15.BA
AR
|
45631.38 ARS 53.94 USD |
-0.87
|
— — | — — | — — | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14284.5 EUR 16489.09 USD |
+0.51
|
— — | 14192.12 EUR 16382.45 USD | 14288.03 EUR 16493.17 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4172.88 EUR 4816.9 USD |
+0.35
|
— — | 4157.84 EUR 4799.54 USD | 4174.59 EUR 4818.87 USD | — - | — — |
|
Barclays Capital Aluminum Pure
BCNYLAPT
US
|
125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
|
DOW JONES INDUSTRIAL AVG SETTLE
DJS
US
|
531.53 USD — |
-0.76
|
— — | — — | — — | — - | — — |
|
DYNAMIC NETWORKING INTELLIDEX
DZN
US
|
12011.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
AMPLIFY TREATMENTS, TESTING AND
GERM-TC
US
|
966985 USD — |
0
|
— — | — — | — — | — - | — — |
|
Horizon Kinetics ISE Internatio
INWTR
US
|
310.61 USD — |
+0.47
|
— — | 310.4 USD — | 311.98 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Las
LVXR
US
|
300.24 USD — |
+0.25
|
— — | 300.24 USD — | 300.24 USD — | — - | — — |
|
US Tech US Electronic Components
NQUS10102015LMGBPN
US
|
2820.06 GBP 3745.1 USD |
<0.01
|
— — | 2820.06 GBP 3745.1 USD | 2820.06 GBP 3745.1 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2644.34 THB 74.4 USD |
-1.05
|
— — | 2630.28 THB 74.01 USD | 2714.67 THB 76.38 USD | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBS
US
|
1146.13 USD — |
0
|
— — | — — | — — | — - | — — |
|
PHLX Utility Sector
UTY
US
|
1105.82 USD — |
-0.61
|
— — | 1105.4 USD — | 1117.08 USD — | 22 - | — — |
S&P/ASX MIDCAP50
AXMD
AU
|
11826.7 AUD 8261.75 USD |
-0.33
|
— — | 11798.8 AUD 8242.26 USD | 11880.4 AUD 8299.27 USD | — - | — — |
|
BIST BANKA GETIRI
XBANK_CFNNTLTL.IS
TR
|
28251.95 TRY 887.24 USD |
+1.17
|
— — | 27964.8 TRY 878.22 USD | 28571.51 TRY 897.27 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG30.BA
AR
|
75162.54 ARS 88.84 USD |
+0.37
|
— — | — — | — — | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8053.4 EUR 9296.32 USD |
+1.25
|
— — | 7958.06 EUR 9186.26 USD | 8070.74 EUR 9316.33 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1272.78 EUR 1469.21 USD |
+0.27
|
— — | 1269.23 EUR 1465.12 USD | 1273.66 EUR 1470.23 USD | — - | — — |
|
Barclays Capital WTI Crude Oil
BCNYCLPT
US
|
470.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Select Aerospace
DJSASDT
US
|
104421.32 USD — |
-3.52
|
— — | 104359.41 USD — | 107519.59 USD — | — - | — — |
|
Dynamic Biotech & Genome Intell
DZO
US
|
11237.04 USD — |
-1.78
|
— — | — — | — — | — - | — — |
German Entrepreneurial T
GEXI
DE
|
2646.35 EUR 3054.77 USD |
+0.5
|
— — | 2633.12 EUR 3039.5 USD | 2651.6 EUR 3060.83 USD | 17 - | — — |
|
The Longview Energy Index
LVE
US
|
557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
|
US Tech US Cable Television Serv
NQUS15102010LMCADN
US
|
1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
|
Pacer Lunt Large Cap Multi-Fact
PALC-EU
US
|
28211.04 USD — |
0
|
— — | 28211.04 USD — | 28211.04 USD — | — - | — — |
|
Rapid Ratings International (EX
RRINTL
US
|
1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR Barclays 7-10 Year U.S. Tr
SPP7
US
|
31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBD
US
|
1194.04 USD — |
-0.76
|
— — | — — | — — | 19 - | — — |
