결과 페이지 21 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones Internet Services Ind
DJISVC
US
|
470.71 USD — |
-4.91
|
— — | 468.06 USD — | 497.7 USD — | — - | — — |
|
DYNAMIC OTC INTELLIDEX INDEX
DYO
US
|
11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR GOLD TR BYRDS OPTS - GDQ
GDQ
US
|
125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
|
Linden Thomas US Equity Large/M
LT50LG
US
|
14194.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Singapore SGD Index
NQSGSGD
US
|
992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
|
Dow Jones Asia/Pacific Automobi
P1ATO
US
|
378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
|
Russell/Nomura Mid-Small Cap Gr
RNMSCGJP
US
|
477.21 USD — |
+2.03
|
— — | 477.21 USD — | 477.21 USD — | — - | — — |
|
S&P MARC 5% Excess Return Index
SPMARC5P
US
|
406.64 USD — |
-0.24
|
— — | 406.33 USD — | 408.21 USD — | — - | — — |
|
British Pound Currency Index
XDB
US
|
133.29 USD — |
+0.44
|
— — | 133.09 USD — | 133.79 USD — | 1 - | — — |
|
PIMCO Short-Term High Yield Cor
STEA
US
|
101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
US Tech Nordea SmartBeta Volatil
NQNDVOT
SE
|
2290.21 SEK 223.55 USD |
+0.82
|
— — | 2272.42 SEK 221.82 USD | 2292.78 SEK 223.8 USD | — - | — — |
|
Communication Services Select S
SIXC
US
|
576.39 USD — |
-1.9
|
— — | 573.33 USD — | 589.94 USD — | — - | — — |
CSI Korea Exchange China-Korea
931789.SS
CN
|
3613.29 CNY 533.13 USD |
+1.05
|
— — | 3580.91 CNY 528.35 USD | 3661.44 CNY 540.23 USD | — - | — — |
BIST DENIZLI GETIRI
XSDNZ_CFNNTLTL.IS
TR
|
8029.76 TRY 252.17 USD |
-3.99
|
— — | 7956.92 TRY 249.88 USD | 8219.45 TRY 258.13 USD | — - | — — |
BEL Mid
BELM.BR
BE
|
6395.17 EUR 7382.17 USD |
+0.36
|
— — | 6365.18 EUR 7347.55 USD | 6417.31 EUR 7407.72 USD | — - | — — |
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
BlueStar Blockchain Technology
BBLK
US
|
309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
|
Citi Low Risk Pure Europe Index
CIISLREP
US
|
75.44 EUR 87.08 USD |
+0.33
|
— — | 75.11 EUR 86.7 USD | 75.45 EUR 87.09 USD | — - | — — |
|
Dow Jones LATixx Colombia UVR G
DJLLGUF
US
|
1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
|
Dynamic OTC Intellidex Index (T
DYOTR
US
|
13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GT
GDMTR
US
|
3353.03 USD — |
+1.38
|
— — | — — | — — | — - | — — |
|
Linden Thomas US Equity All Cap
LTACQG
US
|
11437.95 USD — |
0
|
— — | 11437.95 USD — | 11438 USD — | — - | — — |
|
US Tech US Smart Food & Beverage
NQSSFBN
US
|
1310.23 USD — |
+1.21
|
— — | 1300.98 USD — | 1312.63 USD — | 39 - | — — |
|
Dow Jones Asia/Pacific Index
P1DOW
US
|
140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
|
Russell/Nomura Small Cap
RNSMALL
US
|
1646.13 USD — |
+1.41
|
— — | 1646.13 USD — | 1646.13 USD — | — - | — — |
|
S&P GSCI Cocoa Multiple Contrac
SPMCCCT
US
|
410.48 USD — |
-3.06
|
— — | 409.22 USD — | 425.74 USD — | — - | — — |
|
ProShares Ultra Russell3000 (In
UWC-IV
US
|
101.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
SSGX US Risk-Managed Dynamic Al
SSRMDATR
US
|
454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
|
US Tech OMX Nordic 120 SEK
NOMXN120SEK
SE
|
1819.31 SEK 177.59 USD |
+0.83
|
— — | 1809.07 SEK 176.59 USD | 1820.53 SEK 177.71 USD | — - | — — |
|
CBOE Dyn Short VIX Fut Index
DSVIX
US
|
3605.29 USD — |
-0.82
|
— — | 3588.53 USD — | 3644.13 USD — | — - | — — |
|
BIST DENIZLI
XSDNZ.IS
TR
|
7769.96 TRY 244.01 USD |
-3.99
|
— — | 7699.49 TRY 241.8 USD | 7953.52 TRY 249.78 USD | — - | — — |
S&P/BYMA Ingenius Index
SPBYIGAP.BA
AR
|
29299.45 ARS 34.63 USD |
-3.08
|
— — | 29218.93 ARS 34.54 USD | 30261.42 ARS 35.77 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2762.9 EUR 3189.31 USD |
+1.06
|
— — | 2727.71 EUR 3148.69 USD | 2768.33 EUR 3195.58 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
ABRDN ETFS NET ASSET VALUE
BCI-NV
US
|
21.28 USD — |
+0.4
|
— — | 21.19 USD — | 21.28 USD — | — - | — — |
|
Dow Jones Industrial Average TR
DJITR
US
|
134075.06 USD — |
-0.34
|
— — | 133676.8 USD — | 135562.39 USD — | — - | — — |
|
Dynamic Food & Beverage Intelli
DZF
US
|
5241.33 USD — |
+0.53
|
— — | — — | — — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDLX
US
|
5294.88 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Singapore Health Care SG
NQSG4000SGDN
US
|
1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
|
Dow Jones Asia/Pacific Chemical
P1CHM
US
|
157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
|
IPATH LONG EXTENDED RUSSELL 100
ROLA-IV
US
|
280.06 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Low Volatility Daily Ri
SPLV5UT
US
|
426.41 USD — |
+0.56
|
— — | 424.05 USD — | 426.58 USD — | — - | — — |
|
NYSE Arca Computer Technology I
XCI
US
|
18534.96 USD — |
-2.23
|
— — | — — | — — | 31 - | — — |
|
US Tech OMX Nordic Transportatio
NOMXNTPSEKNI
SE
|
3778.79 SEK 368.86 USD |
+1.68
|
— — | 3651.24 SEK 356.41 USD | 3787.21 SEK 369.68 USD | — - | — — |
|
CBOE EQUUTY VIXON GOLDMAN SACHS
VXGS
US
|
34.54 USD — |
+2.04
|
— — | — — | — — | — - | — — |
|
BIST ILETISIM GETIRI
XILTM_CFNNTLTL.IS
TR
|
5567.75 TRY 174.85 USD |
-1.43
|
— — | 5476.33 TRY 171.98 USD | 5640.15 TRY 177.13 USD | — - | — — |
|
S&P/BYMA CEDEAR Index
SPBYCDAP.BA
AR
|
45911.31 ARS 54.27 USD |
-2.54
|
— — | 45764.63 ARS 54.1 USD | 47106.82 ARS 55.68 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1355.25 EUR 1564.41 USD |
+1.06
|
— — | 1337.98 EUR 1544.48 USD | 1357.91 EUR 1567.48 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
BBGCI-F246T
BBUF246T
US
|
199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
|
Citi Quality Pure Europe TR Ind
CIISQUET
US
|
168.15 EUR 194.1 USD |
-0.05
|
— — | 168.08 EUR 194.02 USD | 168.4 EUR 194.39 USD | — - | — — |
|
Dynamic Food & Beverage Intelli
DZFTR
US
|
7921.06 USD — |
+0.53
|
— — | — — | — — | — - | — — |
INSUR_Insurance
INSUR.BK
TH
|
9763.81 THB 274.73 USD |
+1.31
|
— — | 9593.66 THB 269.94 USD | 9766.65 THB 274.81 USD | — - | — — |
|
Linden Thomas Quality Dividends
LTQDMXT
US
|
19096.31 USD — |
0
|
— — | 19096.3 USD — | 19096.31 USD — | — - | — — |
|
US Tech US Smart Pharmaceuticals
NQSSPH
US
|
2212.56 USD — |
-0.59
|
— — | 2207.73 USD — | 2236.53 USD — | 55 - | — — |
|
Dow Jones Moderate Portfolio In
P60GLB
US
|
371.76 USD — |
+0.11
|
— — | 371.76 USD — | 371.76 USD — | — - | — — |
|
S&P MLP Index
SPMLP
US
|
2068.27 USD — |
+1.9
|
— — | 2036.73 USD — | 2070.35 USD — | — - | — — |
|
Australian Dollar Currency Idx
XDA
US
|
69.47 USD — |
+0.38
|
— — | 69.21 USD — | 69.8 USD — | 1 - | — — |
|
US Tech OMX Nordic 120 Gross Ind
NOMXN120GI
SE
|
2818.87 EUR 3253.91 USD |
+1.03
|
— — | 2802.71 EUR 3235.26 USD | 2820.54 EUR 3255.84 USD | 113 - | — — |
|
CBOE Far-term VIX Index
VIF
US
|
20.05 USD — |
+19.06
|
— — | 16.12 USD — | 22.29 USD — | — - | — — |
|
BIST ILETISIM
XILTM.IS
TR
|
2469.8 TRY 77.56 USD |
-1.43
|
— — | 2429.25 TRY 76.29 USD | 2501.92 TRY 78.57 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYCAP.BA
AR
|
41143.09 ARS 48.63 USD |
-0.18
|
— — | 40476.12 ARS 47.84 USD | 41716.57 ARS 49.31 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
5944.64 EUR 6862.1 USD |
-2.26
|
— — | 5930.03 EUR 6845.24 USD | 6082.61 EUR 7021.37 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
BlueStar China Internet Index
BCHNQ
US
|
169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
|
iShares Intermediate Credit Bon
CIU-NV
US
|
106.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dynamic Semiconductor Intellide
DZE
US
|
36246.63 USD — |
-5.13
|
— — | — — | — — | — - | — — |
|
VANECK JUNIOR GOLD MINERS ETF N
GDXJ-NV
US
|
66.72 USD — |
-1.05
|
— — | 66.72 USD — | 67.43 USD — | — - | — — |
|
SPDR MSCI Europe Energy UCITS E
INSTNC
US
|
145.73 CHF 182.78 USD |
0
|
— — | 145.49 CHF 182.48 USD | 146.98 CHF 184.35 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
LUNTFCTR
US
|
1932.14 USD — |
-3.97
|
— — | 1923.36 USD — | 2003.51 USD — | — - | — — |
|
US Tech Thailand Utilities JPY T
NQTH7000JPYT
US
|
1817.44 JPY 11.21 USD |
<0.01
|
— — | 1817.44 JPY 11.21 USD | 1817.44 JPY 11.21 USD | — - | — — |
|
Ultra Technology ProShares (Net
ROM-NV
US
|
80.46 USD — |
0
|
— — | 80.46 USD — | 80.46 USD — | — - | — — |
|
S&P GSCI Lead Multiple Contract
SPMCIL
US
|
285.63 USD — |
+0.44
|
— — | 284.38 USD — | 286.73 USD — | — - | — — |
|
US Tech Composite Total Return
XCMP
US
|
32291.99 USD — |
-2.14
|
— — | 32147.54 USD — | 32952.44 USD — | 2617 - | — — |
|
Stlmt ID PHLX Utility Sector
UUW
US
|
905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
|
ProShares Ultra S&P500 (Net Ass
SSO-NV
US
|
100.47 USD — |
0
|
— — | 100.47 USD — | 100.47 USD — | — - | — — |
|
OMRX Bond All 1-3 y Index
OMRXBOND13
SE
|
568.68 SEK 55.51 USD |
-0.04
|
— — | 568.52 SEK 55.49 USD | 568.95 SEK 55.54 USD | — - | — — |
|
Financial Select Sector Index
SIXM
US
|
684.43 USD — |
+0.49
|
— — | 680.56 USD — | 690.82 USD — | — - | — — |
|
BIST LIKIT BANKA GETIRI
XLBNK_CFNNTLTL.IS
TR
|
16869.39 TRY 529.77 USD |
-1.82
|
— — | 16707.66 TRY 524.7 USD | 17001.6 TRY 533.93 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG25.BA
AR
|
52516.22 ARS 62.08 USD |
-1.16
|
— — | 51505.41 ARS 60.88 USD | 53414.95 ARS 63.14 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
7267.75 EUR 8389.41 USD |
-2.26
|
— — | 7249.89 EUR 8368.8 USD | 7436.44 EUR 8584.14 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2677.88 EUR 3091.17 USD |
+0.48
|
— — | 2667.22 EUR 3078.86 USD | 2687.12 EUR 3101.84 USD | — - | — — |
|
BOCI China International Index
BCICIP
US
|
1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
|
CBOE/CBOT CORN VOLATILITY INDEX
CIV
US
|
29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
|
DOW JONES EQUITY REIT INDEX
DJR
US
|
361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
|
DYNAMIC MEDIA INTELLIDEX
DZM
US
|
4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
|
VANECK JUNIOR GOLD MINERS ETF E
GDXJ-EU
US
|
23586092 USD — |
-0.77
|
— — | 23586092 USD — | 23768370 USD — | — - | — — |
|
US Tech OMX Alpha INTC vs. SPY
INTSY
US
|
87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
|
Linden Thomas Quality Dividends
LTQDMX
US
|
8166.07 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Taiwan Basic Matls GBP T
NQTW1000GBPT
US
|
1611.29 GBP 2139.83 USD |
<0.01
|
— — | 1611.29 GBP 2139.83 USD | 1611.29 GBP 2139.83 USD | — - | — — |
|
Benchmark Apts & Residential Re
PADSCTR
US
|
1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
|
S&P MidCap 400 Quality Index (U
SPMQUP
US
|
6015.52 USD — |
-0.8
|
— — | 5990.92 USD — | 6108.73 USD — | — - | — — |
|
OMRX Bond All 3-5 y Index
OMRXBOND35
SE
|
773.33 SEK 75.49 USD |
-0.12
|
— — | 772.85 SEK 75.44 USD | 774.32 SEK 75.58 USD | — - | — — |
|
Health Care Select Sector Index
SIXV
US
|
1785.95 USD — |
-0.26
|
— — | 1782.65 USD — | 1800.66 USD — | — - | — — |
|
BIST LIKIT BANKA
XLBNK.IS
TR
|
14288.74 TRY 448.73 USD |
-1.82
|
— — | 14151.75 TRY 444.43 USD | 14400.73 TRY 452.25 USD | — - | — — |
|
S&P/BYMA Argentina General Indu
SPBYMAIG20.BA
AR
|
40206.84 ARS 47.53 USD |
-1.13
|
— — | 39892.1 ARS 47.15 USD | 40996.59 ARS 48.46 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19125.91 EUR 22077.7 USD |
-0.1
|
— — | 19097.35 EUR 22044.73 USD | 19186.41 EUR 22147.54 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4561.85 EUR 5265.9 USD |
+0.48
|
— — | 4543.67 EUR 5244.92 USD | 4577.28 EUR 5283.71 USD | — - | — — |
|
BOCI HK Global Exposure Index (
BCIGEPU
US
|
1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
|
Dow Jones SAFE 100 Index
DJSAFE
US
|
1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
