결과 페이지 21 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dynamic OTC Intellidex Index (T DYOTR | 13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 3006.68 USD — |
+4.44
|
— — | 2875.92 USD — | 3009.94 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 11437.95 USD — |
0
|
— — | 11437.95 USD — | 11438 USD — | — - | — — |
| US Tech US Smart Food & Beverage NQSSFBN | 1232.5 USD — |
+0.86
|
— — | 1223.11 USD — | 1236.49 USD — | 39 - | — — |
| Dow Jones Asia/Pacific Index P1DOW | 140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1400.21 USD — |
+1.88
|
— — | 1400.21 USD — | 1400.21 USD — | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 387.55 USD — |
-0.11
|
— — | 384.58 USD — | 402.31 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| US Tech OMX Nordic 120 SEK NOMXN120SEK | 1579.88 SEK 154.22 USD |
+1.09
|
— — | 1564.52 SEK 152.72 USD | 1582.78 SEK 154.5 USD | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3224.88 USD — |
+0.01
|
— — | 3224.88 USD — | 3224.88 USD — | — - | — — |
| BIST DENIZLI XSDNZ.IS | 8625.01 TRY 270.86 USD |
-1.4
|
— — | 8541.4 TRY 268.24 USD | 8871.35 TRY 278.6 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2436.8 EUR 2663.75 USD |
+0.75
|
— — | 2389.09 EUR 2611.6 USD | 2436.8 EUR 2663.75 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 21.28 USD — |
+0.4
|
— — | 21.19 USD — | 21.28 USD — | — - | — — |
| Dow Jones Industrial Average TR DJITR | 120558.92 USD — |
+0.67
|
— — | 119759.04 USD — | 120925.67 USD — | — - | — — |
| Dynamic Food & Beverage Intelli DZF | 5003.06 USD — |
+1.15
|
— — | 4946.21 USD — | 5024.31 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 5294.88 USD — |
0
|
— — | 5294.88 USD — | 5294.88 USD — | — - | — — |
| US Tech Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Dow Jones Asia/Pacific Chemical P1CHM | 157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 411.72 USD — |
+0.21
|
— — | 410.83 USD — | 412.17 USD — | — - | — — |
| NYSE Arca Computer Technology I XCI | 15488.14 USD — |
+1.14
|
— — | 15313.28 USD — | 15555.91 USD — | 31 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEKNI | 3131.57 SEK 305.68 USD |
+1.67
|
— — | 3067.25 SEK 299.4 USD | 3139.89 SEK 306.49 USD | — - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 29.18 USD — |
-5.69
|
— — | 29.13 USD — | 30.72 USD — | — - | — — |
| BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 5487.35 TRY 172.33 USD |
+0.2
|
— — | 5468.59 TRY 171.74 USD | 5557.48 TRY 174.53 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1232.71 EUR 1347.52 USD |
+0.75
|
— — | 1208.58 EUR 1321.14 USD | 1232.71 EUR 1347.52 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 173.64 EUR 189.81 USD |
-0.22
|
— — | 173.58 EUR 189.74 USD | 174.02 EUR 190.23 USD | — - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7436.12 USD — |
+1.15
|
— — | 7436.12 USD — | 7436.12 USD — | — - | — — |
| INSUR_Insurance INSUR.BK | 8098.24 THB 227.86 USD |
-0.88
|
— — | 8067.95 THB 227.01 USD | 8199.23 THB 230.7 USD | — - | — — |
| Linden Thomas Quality Dividends LTQDMXT | 19096.31 USD — |
0
|
— — | 19096.3 USD — | 19096.31 USD — | — - | — — |
| US Tech US Smart Pharmaceuticals NQSSPH | 1764.85 USD — |
+0.31
|
— — | 1754.95 USD — | 1769.53 USD — | 55 - | — — |
| Dow Jones Moderate Portfolio In P60GLB | 371.76 USD — |
+0.11
|
— — | 371.76 USD — | 371.76 USD — | — - | — — |
| S&P MLP Index SPMLP | 1753.99 USD — |
+0.53
|
— — | 1744.98 USD — | 1760.99 USD — | — - | — — |
| Australian Dollar Index XDA | 65.19 USD — |
+0.8
|
— — | 64.85 USD — | 65.23 USD — | 1 - | — — |
| US Tech OMX Nordic 120 Gross Ind NOMXN120GI | 2406.94 EUR 2631.12 USD |
+1.37
|
— — | 2381.48 EUR 2603.28 USD | 2410.6 EUR 2635.11 USD | 113 - | — — |
| CBOE Far-term VIX Index VIF | 17.35 USD — |
-6.32
|
— — | 17.12 USD — | 18.69 USD — | — - | — — |
| BIST ILETISIM XILTM.IS | 2464.56 TRY 77.4 USD |
+0.2
|
— — | 2456.13 TRY 77.13 USD | 2496.06 TRY 78.39 USD | — - | — — |
| BEL Health Care BEHCP.BR | 6701.41 EUR 7325.55 USD |
+1.18
|
— — | 6623.21 EUR 7240.06 USD | 6739.99 EUR 7367.72 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| BlueStar China Internet Index BCHNQ | 169.69 USD — |
+0.15
|
— — | 168.69 USD — | 172.57 USD — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Semiconductor Intellide DZE | 21925.33 USD — |
+1.8
|
— — | 21537.36 USD — | 22147.15 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 66.72 USD — |
-1.05
|
— — | 66.72 USD — | 67.43 USD — | — - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1939.33 USD — |
+1.35
|
— — | 1922.26 USD — | 1950.51 USD — | — - | — — |
| US Tech Thailand Utilities JPY T NQTH7000JPYT | 1817.44 JPY 12.27 USD |
<0.01
|
— — | 1817.44 JPY 12.27 USD | 1817.44 JPY 12.27 USD | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 80.46 USD — |
0
|
— — | 80.46 USD — | 80.46 USD — | — - | — — |
| S&P GSCI Lead Multiple Contract SPMCIL | 298.73 USD — |
-0.1
|
— — | 298.05 USD — | 300.32 USD — | — - | — — |
| US Tech Composite Total Return XCMP | 28529.37 USD — |
+0.82
|
— — | 28356.95 USD — | 28610.33 USD — | 2617 - | — — |
| Stlmt ID PHLX Utility Sector UUW | 905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 100.47 USD — |
0
|
— — | 100.47 USD — | 100.47 USD — | — - | — — |
| Kosdaq Machinery Index KQ29 | 551.47 KRW 0.42 USD |
+2.22
|
— — | — — | — — | 58 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 562.62 SEK 54.92 USD |
<0.01
|
— — | 562.62 SEK 54.92 USD | 562.77 SEK 54.93 USD | — - | — — |
| Financial Select Sector Index SIXM | 651.81 USD — |
+0.79
|
— — | 647.68 USD — | 654.31 USD — | — - | — — |
| BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 16054.7 TRY 504.19 USD |
+0.42
|
— — | 15906.93 TRY 499.55 USD | 16155.9 TRY 507.37 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 8172.02 EUR 8933.12 USD |
+1.18
|
— — | 8076.65 EUR 8828.87 USD | 8219.07 EUR 8984.55 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2308.97 EUR 2524.02 USD |
+1.03
|
— — | 2285.18 EUR 2498.01 USD | 2309.62 EUR 2524.73 USD | — - | — — |
| BOCI China International Index BCICIP | 1061.01 HKD 135.66 USD |
+0.87
|
— — | 1044.84 HKD 133.6 USD | 1064 HKD 136.05 USD | — - | — — |
| CBOE/CBOT CORN VOLATILITY INDEX CIV | 29.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| DOW JONES EQUITY REIT INDEX DJR | 361.01 USD — |
+0.18
|
— — | 359.41 USD — | 362.95 USD — | — - | — — |
| DYNAMIC MEDIA INTELLIDEX DZM | 4408.61 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 23586092 USD — |
-0.77
|
— — | 23586092 USD — | 23768370 USD — | — - | — — |
| US Tech OMX Alpha INTC vs. SPY INTSY | 87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
| Linden Thomas Quality Dividends LTQDMX | 8166.07 USD — |
0
|
— — | 8166.07 USD — | 8166.07 USD — | — - | — — |
| US Tech Taiwan Basic Matls GBP T NQTW1000GBPT | 1611.29 GBP 2060.74 USD |
<0.01
|
— — | 1611.29 GBP 2060.74 USD | 1611.29 GBP 2060.74 USD | — - | — — |
| Benchmark Apts & Residential Re PADSCTR | 1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
| S&P MidCap 400 Quality Index (U SPMQUP | 5400.32 USD — |
+0.56
|
— — | 5367.51 USD — | 5434.22 USD — | — - | — — |
| Kosdaq Manufacturing Index KQ12 | 2706.1 KRW 2.04 USD |
+2.46
|
— — | — — | — — | 314 - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 770.63 SEK 75.22 USD |
-0.03
|
— — | 770.49 SEK 75.21 USD | 771.13 SEK 75.27 USD | — - | — — |
| Health Care Select Sector Index SIXV | 1597.73 USD — |
-0.25
|
— — | 1596.41 USD — | 1603.01 USD — | — - | — — |
| BIST LIKIT BANKA XLBNK.IS | 13886.9 TRY 436.11 USD |
+0.42
|
— — | 13759.08 TRY 432.1 USD | 13974.43 TRY 438.86 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 16783.06 EUR 18346.15 USD |
+0.45
|
— — | 16685.45 EUR 18239.45 USD | 16817.14 EUR 18383.41 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3822.73 EUR 4178.76 USD |
+1.03
|
— — | 3783.25 EUR 4135.6 USD | 3823.81 EUR 4179.94 USD | — - | — — |
| BOCI HK Global Exposure Index ( BCIGEPU | 1094.95 USD — |
-4.11
|
— — | 1094.3 USD — | 1122.93 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dynamic Leisure & Entertainment DZL | 7984.02 USD — |
+0.93
|
— — | 7910.26 USD — | 8006.31 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 24038790 USD — |
+0.23
|
— — | 23984358 USD — | 24038790 USD — | — - | — — |
| SPDR Barclays US Aggregate Bond INSYBUC | 108.82 CHF 123.81 USD |
0
|
— — | 108.51 CHF 123.46 USD | 109 CHF 124.02 USD | — - | — — |
| US Tech US Low Volatility Divide LVDA | 1305.18 USD — |
+0.27
|
— — | 1302.04 USD — | 1308.33 USD — | 73 - | — — |
| US Tech Taiwan Basic Matls Lg Md NQTW1000LMAUDN | 1455.32 AUD 963.21 USD |
<0.01
|
— — | 1455.32 AUD 963.21 USD | 1455.32 AUD 963.21 USD | 4 - | — — |
| Strategic Apartment & Residenti PAD | 6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
| Cboe Russell 2000 Buffer Protec RPRO04 | 2983.04 USD — |
+0.38
|
— — | 2983.04 USD — | 2983.04 USD — | — - | — — |
| S&P MLP Index VWAP Level SPMLPVW | 1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
| The Gemini 4 pm Bitcoin Auction XBTS | 9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
| SMI PR SSMI | 12822.24 CHF 14588.96 USD |
+0.4
|
— — | 12768.79 CHF 14528.15 USD | 12834.82 CHF 14603.28 USD | 26 - | — — |
| Kosdaq Medical & Precision Mach KQ31 | 2182.83 KRW 1.65 USD |
+2.12
|
— — | — — | — — | 46 - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 924.21 SEK 90.21 USD |
-0.16
|
— — | 924.18 SEK 90.21 USD | 925.86 SEK 90.37 USD | — - | — — |
| Materials Select Sector Index SIXB | 943.01 USD — |
+1.21
|
— — | 931.68 USD — | 945.29 USD — | — - | — — |
| BIST BANKA XBANK.IS | 15515.98 TRY 487.27 USD |
+0.34
|
— — | 15389.53 TRY 483.3 USD | 15610.25 TRY 490.23 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 12225.39 EUR 13364 USD |
+0.45
|
— — | 12154.3 EUR 13286.29 USD | 12250.23 EUR 13391.16 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3394 EUR 3710.1 USD |
+1.03
|
— — | 3358.95 EUR 3671.79 USD | 3394.96 EUR 3711.15 USD | — - | — — |
| Barclays Capital Aluminum Pure BCNYLAPT | 125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
| DOW JONES INDUSTRIAL AVG SETTLE DJS | 472.17 USD — |
+1.38
|
— — | 472.17 USD — | 472.17 USD — | — - | — — |
| DYNAMIC NETWORKING INTELLIDEX DZN | 12011.3 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY TREATMENTS, TESTING AND GERM-TC | 966985 USD — |
0
|
— — | — — | — — | — - | — — |
| Horizon Kinetics ISE Internatio INWTR | 304.84 USD — |
+1.14
|
— — | 302.89 USD — | 305.14 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Las LVXR | 302.64 USD — |
-0.5
|
— — | 302.64 USD — | 302.64 USD — | — - | — — |