결과 페이지 19 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 7985.07 USD — |
+0.42
|
— — | 7972.95 USD — | 7989.01 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| US Tech Philippines NTR Index NQPHN | 972.95 USD — |
+1.4
|
— — | 964.87 USD — | 974.76 USD — | — - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1651.45 USD — |
-0.43
|
— — | 1650.99 USD — | 1677.95 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 18.86 USD — |
-0.67
|
— — | 18.86 USD — | 19.02 USD — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 21.25 USD — |
-0.7
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4914.32 USD — |
+0.32
|
— — | 4880.42 USD — | 4942.06 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1185.47 EUR 1295.88 USD |
<0.01
|
— — | 1184.64 EUR 1294.97 USD | 1186.12 EUR 1296.59 USD | 11 - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| TURK LIRASI GECELIK REFERANS FA TLREF.IS | 39.37 TRY 1.24 USD |
0
|
— — | 39.37 TRY 1.24 USD | 39.37 TRY 1.24 USD | — - | — — |
| BEL Real Estate BERE.BR | 749.01 EUR 818.77 USD |
-0.32
|
— — | 746.08 EUR 815.57 USD | 751.76 EUR 821.78 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3775.57 EUR 4127.21 USD |
+0.08
|
— — | 3762.09 EUR 4112.47 USD | 3776.11 EUR 4127.8 USD | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 863.06 CHF 981.98 USD |
+0.63
|
— — | 858.93 CHF 977.28 USD | 863.79 CHF 982.81 USD | — - | — — |
| Cboe Jumbo DJX Index DXL | 4795.5 USD — |
+0.22
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 12029.43 USD — |
+0.4
|
— — | 11985.52 USD — | 12032.35 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| US Tech Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| Russell Midcap Growth RMCCG | 2246.17 USD — |
+0.08
|
— — | 2242.98 USD — | 2256.83 USD — | — - | — — |
| S&P Latin America 40 (EUR) (Net SPLACEN | 7961.7 EUR 8703.21 USD |
-3.98
|
— — | 7952.17 EUR 8692.8 USD | 8314.37 EUR 9088.73 USD | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 20.75 USD — |
-0.72
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4236.62 USD — |
<0.01
|
— — | 4214.2 USD — | 4244.51 USD — | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1243.74 ISK 9.15 USD |
<0.01
|
— — | 1243.74 ISK 9.15 USD | 1243.74 ISK 9.15 USD | 6 - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 236.87 USD — |
-0.29
|
— — | — — | — — | — - | — — |
| TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 38.65 TRY 1.21 USD |
0
|
— — | 38.65 TRY 1.21 USD | 38.65 TRY 1.21 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 913.89 EUR 999.01 USD |
-0.32
|
— — | 910.32 EUR 995.1 USD | 917.25 EUR 1002.68 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 14849.74 USD — |
-0.02
|
— — | 14832.18 USD — | 14922.75 USD — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 6351.75 USD — |
-0.49
|
— — | 6350.38 USD — | 6396.67 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| US Tech Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 76.07 USD — |
<0.01
|
— — | 76.03 USD — | 76.96 USD — | 16 - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 8670.4 USD — |
+0.19
|
— — | 8653.98 USD — | 8718.51 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 3449.63 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 21.55 USD — |
-0.46
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1492.01 USD — |
+0.36
|
— — | 1483.95 USD — | 1506.86 USD — | — - | — — |
| First North Real Estate PI FN35PI | 535.54 EUR 585.41 USD |
-0.53
|
— — | 532.48 EUR 582.08 USD | 537.82 EUR 587.91 USD | 23 - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 3424.64 TRY 107.55 USD |
+0.54
|
— — | 3397.89 TRY 106.71 USD | 3470.01 TRY 108.97 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4049.66 EUR 4426.83 USD |
-0.45
|
— — | 4032.99 EUR 4408.6 USD | 4067.94 EUR 4446.81 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| DAX P GDAXI | 24089.15 EUR 26332.7 USD |
+0.25
|
— — | 23985.28 EUR 26219.15 USD | 24093.65 EUR 26337.61 USD | 52 - | — — |
| India ADR/GDR 15 Index INDIA15P | 5195.4 USD — |
-0.49
|
— — | 5194.28 USD — | 5232.15 USD — | — - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| US Tech US Price Setters Total R NQPRCET | 3396.86 USD — |
-0.05
|
— — | 3389.32 USD — | 3403.56 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| Russell Midcap Total Return RMCCTR | 28911.98 USD — |
+0.41
|
— — | 28911.98 USD — | 28911.98 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 541.92 USD — |
-3.94
|
— — | 541.14 USD — | 566 USD — | — - | — — |
| New Zealand Dollar Index XDZ | 57.76 USD — |
+0.2
|
— — | 57.62 USD — | 57.88 USD — | 1 - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 20.2 USD — |
-0.98
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| First North Sweden SEK PI FNSESEKPI | 1769.05 SEK 172.68 USD |
-0.24
|
— — | 1768.81 SEK 172.66 USD | 1783.28 SEK 174.07 USD | 416 - | — — |
| Alpha Vee Quality Yield Index AVCHQYLD | 157.51 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| BIST SPOR XSPOR.IS | 2279.8 TRY 71.6 USD |
+0.54
|
— — | 2261.99 TRY 71.04 USD | 2310 TRY 72.54 USD | — - | — — |
| IT NOW IFNC FIND.SA | 163.04 BRL 33.05 USD |
-5.85
|
— — | — — | — — | — - | — — |
| BEL Consumer Staples BECSP.BR | 2846.23 EUR 3111.31 USD |
-0.47
|
— — | 2835.24 EUR 3099.3 USD | 2859.81 EUR 3126.16 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| INDIA VIX INDIAVIX | 11.13 INR 0.13 USD |
+7.85
|
— — | 10.14 INR 0.12 USD | 11.61 INR 0.14 USD | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 989.79 USD |
+0.15
|
— — | 902.04 EUR 986.05 USD | 910.75 EUR 995.57 USD | — - | — — |
| US Tech US Price Setters Index NQPRCE | 2914.32 USD — |
-0.1
|
— — | 2907.85 USD — | 2920.07 USD — | 228 - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Swiss Franc Index XDS | 124.33 USD — |
-0.11
|
— — | 124.13 USD — | 124.58 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6519.34 USD — |
+0.26
|
— — | 6501.16 USD — | 6570.72 USD — | — - | — — |
| First North Telecommunications FN15GI | 1111.7 EUR 1215.23 USD |
+0.49
|
— — | 1104.98 EUR 1207.89 USD | 1123.12 EUR 1227.72 USD | 15 - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 650.86 USD — |
+3.98
|
— — | — — | — — | — - | — — |
| BIST MADENCILIK XMADN.IS | 11758.56 TRY 369.27 USD |
+2.04
|
— — | 11566.51 TRY 363.24 USD | 12057.24 TRY 378.65 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 16898.86 BRL 3425.12 USD |
-5.92
|
— — | — — | — — | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 10103.65 EUR 11044.66 USD |
+1.09
|
— — | 10024.41 EUR 10958.03 USD | 10116.59 EUR 11058.8 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1576.1 EUR 1722.89 USD |
+0.05
|
— — | 1570.47 EUR 1716.74 USD | 1576.33 EUR 1723.14 USD | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 106.43 EUR 116.34 USD |
-0.9
|
— — | 106.39 EUR 116.3 USD | 106.54 EUR 116.46 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index GDM | 2279.03 USD — |
-0.24
|
— — | 2277.07 USD — | 2282.12 USD — | 14 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1513.92 USD — |
-0.42
|
— — | 1513.7 USD — | 1524.87 USD — | 18 - | — — |
| US Tech Portugal Index NQPT | 1266.28 USD — |
-1.16
|
— — | 1263.1 USD — | 1271.3 USD — | — - | — — |
| TOTC steel and iron subindex OSTI | 176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 5926.64 LKR 19.33 USD |
-1.72
|
— — | 5924.09 LKR 19.33 USD | 5995.46 LKR 19.56 USD | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| STI Index STI | 4507.08 SGD 3377.86 USD |
-0.54
|
— — | 4502.88 SGD 3374.71 USD | 4534.44 SGD 3398.37 USD | 32 - | — — |
| First North Telecommunications FN15PI | 1031.36 EUR 1127.42 USD |
+0.49
|
— — | 1025.13 EUR 1120.6 USD | 1041.96 EUR 1139 USD | 15 - | — — |
| Alpha Vee US Select Growth AVUSMEGA | 1018.15 USD — |
+0.8
|
— — | — — | — — | — - | — — |
| BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 13974.56 TRY 438.86 USD |
+2.04
|
— — | 13746.31 TRY 431.7 USD | 14329.52 TRY 450.01 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 2030.61 EUR 2219.73 USD |
+1.09
|
— — | 2014.68 EUR 2202.32 USD | 2033.21 EUR 2222.57 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1290.95 EUR 1411.18 USD |
+0.05
|
— — | 1286.34 EUR 1406.14 USD | 1291.13 EUR 1411.38 USD | — - | — — |
| ETFis Series Trust I BBC-EU | 4.72 USD — |
-93.95
|
— — | -68.56 USD — | -68.56 USD — | — - | — — |
| Dow Jones Islamic Market World DJIMI | 8406.15 USD — |
+0.26
|
— — | 8393.25 USD — | 8415.22 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 3247.74 AUD 2149.54 USD |
-0.47
|
— — | 3240.87 AUD 2144.99 USD | 3251.14 AUD 2151.79 USD | — - | — — |
| US Tech Industrial INDS | 12603.58 USD — |
-0.12
|
— — | 12586.04 USD — | 12703.31 USD — | 896 - | — — |