결과 페이지 19 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CBOE VIX Jul Futures 4pm EST Ma
UZN
US
|
17.05 USD — |
-50
|
— — | — — | — — | — - | — — |
|
SPDR MSCI Europe Industrials UC
STQ
US
|
201.05 EUR 232.08 USD |
0
|
— — | 199 EUR 229.71 USD | 201.46 EUR 232.55 USD | — - | — — |
PTX USD
PTXUSD
AT
|
2373.33 USD — |
+0.35
|
— — | 2365.88 USD — | 2399.33 USD — | 12 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
727.62 EUR 839.92 USD |
+0.13
|
— — | 722.12 EUR 833.56 USD | 729.28 EUR 841.84 USD | 46 - | — — |
|
INDUSTRIAL SUB SECTOR INDEX
XID
US
|
1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
49138.54 EUR 56722.31 USD |
+0.46
|
— — | 48818.05 EUR 56352.36 USD | 49314.37 EUR 56925.28 USD | — - | — — |
I DIVIDENDOS
IDIV.SA
BR
|
11974.05 BRL 2426.94 USD |
+1.87
|
— — | 11754.4 BRL 2382.42 USD | 12029.62 BRL 2438.21 USD | — - | — — |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1597.88 EUR 1844.49 USD |
+5.5
|
— — | 1503.13 EUR 1735.11 USD | 1597.88 EUR 1844.49 USD | — - | — — |
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Beta Advantage Research Enhance
BAREVA
US
|
2088.4 USD — |
+0.66
|
— — | 2080.19 USD — | 2092.53 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CEXX
US
|
755.18 USD — |
+1.25
|
— — | 750.38 USD — | 760.4 USD — | 50 - | — — |
|
Dow Jones Global Titans 50 Inde
DJGTE
US
|
1141.93 EUR 1318.17 USD |
+0.82
|
— — | 1132.01 EUR 1306.72 USD | 1145.34 EUR 1322.11 USD | — - | — — |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
ISE Spot GBPUSD (INDEX)
GBP
US
|
137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
|
Dow Jones India Titans 30 Index
IN30D
US
|
185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
|
Direxion Daily FTSE Developed M
LLDM-IV
US
|
26.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Poland Cnsmr Goods PLN T
NQPL3000PLNT
US
|
2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
|
Russell 1000 Value Total Return
RLVTR
US
|
3903.91 USD — |
+0.48
|
— — | 3885.6 USD — | 3912.98 USD — | — - | — — |
|
S&P Latin America 40 (US$)
SPLAC
US
|
3551.85 USD — |
+2.83
|
— — | 3458.67 USD — | 3564.8 USD — | — - | — — |
|
PHLX Europe Sector
XEX
US
|
452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
|
CBOE VIX Aug Futures 4pm EST Ma
UZQ
US
|
15.9 USD — |
0
|
— — | 15.9 USD — | 15.9 USD — | — - | — — |
|
S-Network Streaming & Gaming Ne
STREAMEN
US
|
1681.08 EUR 1940.53 USD |
0
|
— — | — — | — — | — - | — — |
|
Pacer Trendpilot
PTIN
US
|
342.43 USD — |
+0.72
|
— — | 339.14 USD — | 342.64 USD — | 6 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
729.02 DKK 106.89 USD |
+0.13
|
— — | 723.52 DKK 106.08 USD | 730.69 DKK 107.13 USD | 46 - | — — |
|
PHLX SEMICONDUCTOR SECTOR INDEX
SX
US
|
3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
28042 EUR 32369.85 USD |
-1.53
|
— — | 28013.76 EUR 32337.25 USD | 28511.99 EUR 32912.37 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
48724.36 EUR 56244.21 USD |
+3.31
|
— — | 46953.88 EUR 54200.49 USD | 48724.36 EUR 56244.21 USD | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3583.01 EUR 4135.99 USD |
+0.48
|
— — | 3565.88 EUR 4116.22 USD | 3585.64 EUR 4139.03 USD | — - | — — |
|
Beta Advantage Research Enhance
BAREVAT
US
|
2494.79 USD — |
+0.67
|
— — | 2478.43 USD — | 2499.73 USD — | — - | — — |
|
Dow Jones Industrial Average Fu
DJIAFTR
US
|
873.05 USD — |
+0.96
|
— — | 864.62 USD — | 874.1 USD — | — - | — — |
|
ProShares UltraShort Dow 30 (Ne
DXD-NV
US
|
24.03 USD — |
+0.7
|
— — | 23.87 USD — | 24.03 USD — | — - | — — |
|
Barclays Bank PLC iPath GBP/USD
GBBEF-IV
US
|
35.35 USD — |
0
|
— — | — — | — — | — - | — — |
|
PIMCO German Government Bond In
INBUND
US
|
108.89 EUR 125.7 USD |
0
|
— — | — — | — — | — - | — — |
|
CBOE Low Volatility Index
LOVOL
US
|
574.6 USD — |
+0.19
|
— — | 574.39 USD — | 575.31 USD — | — - | — — |
|
US Tech Philippines Large Cap AU
NQPHLCAUD
US
|
1092.68 AUD 763.31 USD |
<0.01
|
— — | 1092.68 AUD 763.31 USD | 1092.68 AUD 763.31 USD | — - | — — |
|
Russell Midcap
RMCC
US
|
4515.14 USD — |
+0.69
|
— — | 4499.91 USD — | 4518.58 USD — | — - | — — |
|
CBOE VIX Jun Futures 4pm EST Ma
UZM
US
|
16.15 USD — |
-50
|
— — | — — | — — | — - | — — |
STXE 600 I
STOXX
CH
|
654.18 EUR 755.14 USD |
+0.59
|
— — | 650.35 EUR 750.72 USD | 654.51 EUR 755.52 USD | — - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
791.09 EUR 913.18 USD |
+0.95
|
— — | 783.57 EUR 904.5 USD | 794.97 EUR 917.66 USD | 49 - | — — |
|
PHLX Utility Sector Total Retur
XUTY
US
|
1851.63 USD — |
-2.17
|
— — | 1851.02 USD — | 1898.23 USD — | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
28042 EUR 32369.85 USD |
-1.53
|
— — | 28013.76 EUR 32337.25 USD | 28511.99 EUR 32912.37 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9822.24 EUR 11338.14 USD |
+3.31
|
— — | 9465.33 EUR 10926.15 USD | 9822.24 EUR 11338.14 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2058.08 EUR 2375.71 USD |
+0.48
|
— — | 2048.24 EUR 2364.35 USD | 2059.59 EUR 2377.46 USD | — - | — — |
|
Reference Value for SJP: Citigr
CGSJP
US
|
105.74 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Islamic Market Consum
DJICYC
US
|
8040.76 USD — |
-0.23
|
— — | 8011.51 USD — | 8071.35 USD — | — - | — — |
|
Dow Jones Islamic Market U.S. T
IMUST
US
|
5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
|
US Tech Philippines NTR Index
NQPHN
US
|
1022.74 USD — |
0
|
— — | 1019.94 USD — | 1023.21 USD — | — - | — — |
|
S&P 500 Energy (Sector) (TR)
SP500-10TR
US
|
2349.77 USD — |
-0.23
|
— — | 2342.14 USD — | 2375.27 USD — | — - | — — |
|
S&P Japanese Yen Futures 2x Lev
SPJYFT2L
US
|
17.62 USD — |
+0.15
|
— — | 17.59 USD — | 17.77 USD — | — - | — — |
|
CBOE VIX Apr Futures 4pm EST Ma
UZJ
US
|
22.35 USD — |
-0.67
|
— — | 22.35 USD — | 22.35 USD — | — - | — — |
|
S&P Total Market Index (TMI) Tr
STM2030
US
|
5673.42 USD — |
+0.81
|
— — | 5653.9 USD — | 5685.62 USD — | — - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
964.53 EUR 1113.39 USD |
+0.28
|
— — | 961.51 EUR 1109.9 USD | 964.74 EUR 1113.63 USD | 11 - | — — |
|
14 Day AMERIBOR Average Rate
AMBRX
US
|
4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
TURK LIRASI GECELIK REFERANS FA
TLREF.IS
TR
|
39.86 TRY 1.25 USD |
-0.23
|
— — | 39.86 TRY 1.25 USD | 39.86 TRY 1.25 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
722.47 EUR 833.97 USD |
+0.89
|
— — | 715.3 EUR 825.7 USD | 725.47 EUR 837.44 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4302.48 EUR 4966.5 USD |
+0.48
|
— — | 4281.9 EUR 4942.75 USD | 4305.64 EUR 4970.15 USD | — - | — — |
|
Dow Jones Switzerland Titans 30
CH30
US
|
959.83 CHF 1203.85 USD |
+0.54
|
— — | 949.99 CHF 1191.51 USD | 960.77 CHF 1205.03 USD | — - | — — |
|
Cboe Jumbo DJX Index
DXL
US
|
5327.7 USD — |
+0.98
|
— — | 5276.89 USD — | 5335.59 USD — | — - | — — |
|
Dow Jones Islamic Market Titans
IMXL
US
|
13712.75 USD — |
+0.43
|
— — | 13643.4 USD — | 13759.27 USD — | — - | — — |
|
VelocityShares 2x Long Palladiu
LPAL
US
|
41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
|
US Tech Poland Mid Cap PLN NTR I
NQPLMCPLNN
US
|
1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
|
Russell Midcap Growth
RMCCG
US
|
2316.54 USD — |
+1.01
|
— — | 2298.92 USD — | 2318.09 USD — | — - | — — |
|
S&P Latin America 40 (EUR) (Net
SPLACEN
US
|
9347.44 EUR 10790.07 USD |
+2.86
|
— — | 9076.66 EUR 10477.5 USD | 9375.74 EUR 10822.74 USD | — - | — — |
|
CBOE VIX Mar Futures 4pm EST Ma
UZH
US
|
22 USD — |
-0.9
|
— — | 22 USD — | 22 USD — | — - | — — |
|
S&P Total Market Index (TMI)
STM2020
US
|
4258.59 USD — |
+0.33
|
— — | 4235.34 USD — | 4275.86 USD — | — - | — — |
|
First North Iceland ISK PI
FNISISKPI
US
|
961.8 ISK 7.07 USD |
0
|
— — | 961.8 ISK 7.07 USD | 961.8 ISK 7.07 USD | 6 - | — — |
|
Cboe 20+ Year Treasury Bond Put
PTLT
US
|
233.53 USD — |
-0.34
|
— — | 233.14 USD — | 234.13 USD — | — - | — — |
|
TURK LIRASI GECELIK KATILIM REF
TLREFK.IS
TR
|
39.84 TRY 1.25 USD |
+0.06
|
— — | 39.84 TRY 1.25 USD | 39.84 TRY 1.25 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
915.28 EUR 1056.54 USD |
+0.89
|
— — | 906.2 EUR 1046.06 USD | 919.09 EUR 1060.94 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Direxion Shares ETF Trust Direx
CHAD-NV
US
|
19.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Industrial Average Eq
DJIEW
US
|
16668.12 USD — |
-0.21
|
— — | 16651.03 USD — | 16710.57 USD — | — - | — — |
|
ProShares Ultra Australian Doll
GDAY-IV
US
|
25.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
India Total Return ADR/GDR 15 I
INDIA15
US
|
5376.45 USD — |
+0.8
|
— — | 5321.44 USD — | 5392.02 USD — | — - | — — |
|
Elements linked to ML Live Stoc
LSOIV
US
|
7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
|
US Tech Poland PLN Index
NQPLPLN
US
|
867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
|
PHLX Oil Service Sector
OSX
US
|
103.68 USD — |
-0.13
|
— — | 102.84 USD — | 104.89 USD — | 16 - | — — |
|
Russell MidCap Equal Weight Ind
RMEMC
US
|
10166.48 USD — |
+0.57
|
— — | 10108.76 USD — | 10179.25 USD — | — - | — — |
|
S&P 100 INDEX (EUROPEAN STYLE)
XEO
US
|
3780.07 USD — |
+0.4
|
— — | 3770.45 USD — | 3794.1 USD — | — - | — — |
|
CBOE VIX May Futures 4pm EST Ma
UZK
US
|
17.65 USD — |
-50
|
— — | — — | — — | — - | — — |
|
S&P Total Market Index (TMI) Te
STM5010
US
|
1450.82 USD — |
+1.04
|
— — | 1436.79 USD — | 1458.46 USD — | — - | — — |
|
First North Real Estate PI
FN35PI
US
|
520.94 EUR 601.33 USD |
+0.53
|
— — | 518.71 EUR 598.76 USD | 522.73 EUR 603.41 USD | 23 - | — — |
|
7 Day AMERIBOR Average Rate
AMBWX
US
|
4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
|
BIST SPOR GETIRI
XSPOR_CFNNTLTL.IS
TR
|
3243.87 TRY 101.87 USD |
+0.88
|
— — | 3171.28 TRY 99.59 USD | 3275.59 TRY 102.87 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
4944.06 EUR 5707.1 USD |
+0.82
|
— — | 4900.77 EUR 5657.13 USD | 4949.17 EUR 5713 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Dow Jones Islamic Market Greate
DJIGRC
US
|
2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
26136.56 EUR 30170.33 USD |
+0.59
|
— — | 25969.52 EUR 29977.51 USD | 26166.25 EUR 30204.61 USD | 52 - | — — |
|
India ADR/GDR 15 Index
INDIA15P
US
|
4356.03 USD — |
+0.8
|
— — | 4311.46 USD — | 4368.65 USD — | — - | — — |
|
VelocityShares 2x Long Platinum
LPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
NL20 Price Index
NL20P
US
|
528.47 EUR 610.03 USD |
0
|
— — | — — | — — | 20 - | — — |
|
US Tech US Price Setters Total R
NQPRCET
US
|
3708.08 USD — |
+0.53
|
— — | 3697.5 USD — | 3714.71 USD — | — - | — — |
|
PHLX OIL SERVICE SECTOR INDEX S
OSV
US
|
55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
|
Russell Midcap Total Return
RMCCTR
US
|
33836.73 USD — |
-0.81
|
— — | 33836.73 USD — | 33836.73 USD — | — - | — — |
|
S&P Latin America 40 Dynamic Re
SPLAM18N
US
|
639.84 USD — |
+2.59
|
— — | 623.69 USD — | 641.97 USD — | — - | — — |
|
New Zealand Dollar Index
XDZ
US
|
59.79 USD — |
+0.61
|
— — | 59.68 USD — | 59.89 USD — | 1 - | — — |
|
CBOE VIX Feb Futures 4pm EST Ma
UZG
US
|
21.75 USD — |
-0.91
|
— — | 21.75 USD — | 21.75 USD — | — - | — — |
|
S&P Total Market Index (TMI) Me
STM2540
US
|
3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1609.07 SEK 157.07 USD |
+0.38
|
— — | 1603.8 SEK 156.55 USD | 1620.98 SEK 158.23 USD | 416 - | — — |
|
Alpha Vee Quality Yield Index
AVCHQYLD
US
|
162.53 USD — |
-0.64
|
— — | 162.53 USD — | 162.53 USD — | — - | — — |
