결과 페이지 19 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
First North Denmark EUR PI
FNDKEURPI
US
|
681.91 EUR 787.15 USD |
+0.66
|
— — | 672.4 EUR 776.17 USD | 681.91 EUR 787.15 USD | 46 - | — — |
|
INDUSTRIAL SUB SECTOR INDEX
XID
US
|
1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
48597.83 EUR 56098.15 USD |
+1.47
|
— — | 47891.56 EUR 55282.88 USD | 48597.83 EUR 56098.15 USD | — - | — — |
I DIVIDENDOS
IDIV.SA
BR
|
14220.78 BRL 2882.32 USD |
+0.47
|
— — | 14128.51 BRL 2863.62 USD | 14287.47 BRL 2895.83 USD | — - | — — |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1263.37 EUR 1458.36 USD |
-0.54
|
— — | 1253.9 EUR 1447.42 USD | 1283.44 EUR 1481.52 USD | — - | — — |
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Beta Advantage Research Enhance
BAREVA
US
|
2082.31 USD — |
-0.05
|
— — | 2074.92 USD — | 2099.39 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CEXX
US
|
651.67 USD — |
-3.44
|
— — | 649.83 USD — | 675.03 USD — | 50 - | — — |
|
Dow Jones Global Titans 50 Inde
DJGTE
US
|
1176.04 EUR 1357.54 USD |
-1.56
|
— — | 1173.26 EUR 1354.33 USD | 1195.16 EUR 1379.61 USD | — - | — — |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
ISE Spot GBPUSD (INDEX)
GBP
US
|
137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
|
Dow Jones India Titans 30 Index
IN30D
US
|
185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
|
Direxion Daily FTSE Developed M
LLDM-IV
US
|
26.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Poland Cnsmr Goods PLN T
NQPL3000PLNT
US
|
2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
|
Russell 1000 Value Total Return
RLVTR
US
|
3895.7 USD — |
-0.12
|
— — | 3881.32 USD — | 3925.16 USD — | — - | — — |
|
S&P Latin America 40 (US$)
SPLAC
US
|
3836.88 USD — |
+0.77
|
— — | 3808.64 USD — | 3851.46 USD — | — - | — — |
|
PHLX Europe Sector
XEX
US
|
452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
UZQ
US
|
15.9 USD — |
-50
|
— — | — — | — — | — - | — — |
|
S-Network Streaming & Gaming Ne
STREAMEN
US
|
1681.08 EUR 1940.53 USD |
0
|
— — | — — | — — | — - | — — |
|
Pacer Trendpilot International
PTIN
US
|
324.4 USD — |
+1.33
|
— — | 320.46 USD — | 325.01 USD — | 6 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
683.14 DKK 100.16 USD |
+0.66
|
— — | 673.66 DKK 98.77 USD | 683.14 DKK 100.16 USD | 46 - | — — |
|
PHLX SEMICONDUCTOR SECTOR INDEX
SX
US
|
3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
29962.49 EUR 34586.74 USD |
+1.07
|
— — | 29475.73 EUR 34024.85 USD | 29971.49 EUR 34597.13 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
42713.63 EUR 49305.82 USD |
-0.32
|
— — | 42521.84 EUR 49084.43 USD | 43119.87 EUR 49774.75 USD | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3496.55 EUR 4036.19 USD |
+0.55
|
— — | 3485.34 EUR 4023.25 USD | 3507.58 EUR 4048.92 USD | — - | — — |
|
Beta Advantage Research Enhance
BAREVAT
US
|
2494.72 USD — |
-0.05
|
— — | 2485.86 USD — | 2515.18 USD — | — - | — — |
|
Dow Jones Industrial Average Fu
DJIAFTR
US
|
852.9 USD — |
-0.4
|
— — | 850.48 USD — | 862.82 USD — | — - | — — |
|
ProShares UltraShort Dow 30 (Ne
DXD-NV
US
|
24.03 USD — |
+0.7
|
— — | 23.87 USD — | 24.03 USD — | — - | — — |
|
Barclays Bank PLC iPath GBP/USD
GBBEF-IV
US
|
35.35 USD — |
0
|
— — | — — | — — | — - | — — |
|
PIMCO German Government Bond In
INBUND
US
|
108.89 EUR 125.7 USD |
0
|
— — | — — | — — | — - | — — |
|
CBOE Low Volatility Index
LOVOL
US
|
573.51 USD — |
-0.75
|
— — | 572.64 USD — | 574.04 USD — | — - | — — |
|
US Tech Philippines Large Cap AU
NQPHLCAUD
US
|
1092.68 AUD 763.31 USD |
<0.01
|
— — | 1092.68 AUD 763.31 USD | 1092.68 AUD 763.31 USD | — - | — — |
|
Russell Midcap
RMCC
US
|
4323.11 USD — |
-0.95
|
— — | 4306.55 USD — | 4380.95 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZM
US
|
20.65 USD — |
+0.24
|
— — | 20.65 USD — | 20.65 USD — | — - | — — |
STXE 600 I
STOXX
CH
|
644.74 EUR 744.25 USD |
+0.72
|
— — | 641 EUR 739.93 USD | 645.61 EUR 745.25 USD | — - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
730.05 EUR 842.72 USD |
+0.86
|
— — | 724.06 EUR 835.8 USD | 732.1 EUR 845.08 USD | 49 - | — — |
|
PHLX Utility Sector Total Retur
XUTY
US
|
1844.77 USD — |
+1.4
|
— — | 1820.36 USD — | 1847.37 USD — | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
29962.49 EUR 34586.74 USD |
+1.07
|
— — | 29475.73 EUR 34024.85 USD | 29971.49 EUR 34597.13 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
8606.95 EUR 9935.3 USD |
-0.32
|
— — | 8568.3 EUR 9890.69 USD | 8688.81 EUR 10029.79 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2006 EUR 2315.6 USD |
+0.55
|
— — | 1999.57 EUR 2308.17 USD | 2012.32 EUR 2322.89 USD | — - | — — |
|
Reference Value for SJP: Citigr
CGSJP
US
|
105.74 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Islamic Market Consum
DJICYC
US
|
7798.41 USD — |
-0.59
|
— — | 7797.59 USD — | 7797.75 USD — | — - | — — |
|
Dow Jones Islamic Market U.S. T
IMUST
US
|
5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
|
US Tech Philippines NTR Index
NQPHN
US
|
929.01 USD — |
+2.44
|
— — | 904.62 USD — | 935.33 USD — | — - | — — |
|
S&P 500 Energy (Sector) (TR)
SP500-10TR
US
|
2543.1 USD — |
+2.49
|
— — | 2481.93 USD — | 2544.4 USD — | — - | — — |
|
S&P Japanese Yen Futures 2x Lev
SPJYFT2L
US
|
17.77 USD — |
+0.09
|
— — | 17.71 USD — | 17.86 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZJ
US
|
20.35 USD — |
+0.74
|
— — | 20.35 USD — | 20.35 USD — | — - | — — |
|
S&P Total Market Index (TMI) Tr
STM2030
US
|
5226.34 USD — |
-0.96
|
— — | 5199.35 USD — | 5327.92 USD — | — - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
921.39 EUR 1063.6 USD |
<0.01
|
— — | 920.88 EUR 1063.01 USD | 921.63 EUR 1063.87 USD | 11 - | — — |
|
14 Day AMERIBOR Average Rate
AMBRX
US
|
4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
TURK LIRASI GECELIK REFERANS FA
TLREF.IS
TR
|
36.8 TRY 1.16 USD |
+0.02
|
— — | 36.8 TRY 1.16 USD | 36.8 TRY 1.16 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
664.41 EUR 766.95 USD |
+0.24
|
— — | 661.09 EUR 763.12 USD | 665.62 EUR 768.35 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4199.78 EUR 4847.95 USD |
+0.55
|
— — | 4186.31 EUR 4832.4 USD | 4213.02 EUR 4863.23 USD | — - | — — |
|
Dow Jones Switzerland Titans 30
CH30
US
|
956.41 CHF 1199.56 USD |
+0.32
|
— — | 949.78 CHF 1191.25 USD | 957.62 CHF 1201.08 USD | — - | — — |
|
Cboe Jumbo DJX Index
DXL
US
|
5200.24 USD — |
-0.34
|
— — | 5184.79 USD — | 5258.23 USD — | — - | — — |
|
Dow Jones Islamic Market Titans
IMXL
US
|
13732.31 USD — |
-1.1
|
— — | 13684.93 USD — | 13932.34 USD — | — - | — — |
|
VelocityShares 2x Long Palladiu
LPAL
US
|
41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
|
US Tech Poland Mid Cap PLN NTR I
NQPLMCPLNN
US
|
1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
|
Russell Midcap Growth
RMCCG
US
|
2161.2 USD — |
-2.57
|
— — | 2151.51 USD — | 2220.24 USD — | — - | — — |
|
S&P Latin America 40 (EUR) (Net
SPLACEN
US
|
10542.38 EUR 12169.43 USD |
+0.55
|
— — | 10445.54 EUR 12057.65 USD | 10566.45 EUR 12197.22 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZH
US
|
20.05 USD — |
+1.01
|
— — | 20.05 USD — | 20.05 USD — | — - | — — |
|
S&P Total Market Index (TMI) Co
STM2020
US
|
4151.6 USD — |
+0.25
|
— — | 4113.04 USD — | 4191.96 USD — | — - | — — |
|
First North Iceland ISK PI
FNISISKPI
US
|
883.72 ISK 6.5 USD |
0
|
— — | 883.72 ISK 6.5 USD | 883.72 ISK 6.5 USD | 6 - | — — |
|
Cboe 20+ Year Treasury Bond Put
PTLT
US
|
229.32 USD — |
+0.09
|
— — | — — | — — | — - | — — |
|
TURK LIRASI GECELIK KATILIM REF
TLREFK.IS
TR
|
36.67 TRY 1.15 USD |
+0.13
|
— — | 36.67 TRY 1.15 USD | 36.67 TRY 1.15 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
843.81 EUR 974.04 USD |
+0.24
|
— — | 839.59 EUR 969.17 USD | 845.35 EUR 975.82 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Direxion Shares ETF Trust Direx
CHAD-NV
US
|
19.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Industrial Average Eq
DJIEW
US
|
16519.18 USD — |
-0.12
|
— — | — — | — — | — - | — — |
|
ProShares Ultra Australian Doll
GDAY-IV
US
|
25.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
India Total Return ADR/GDR 15 I
INDIA15
US
|
5179.98 USD — |
+0.54
|
— — | 5132.67 USD — | 5199.62 USD — | — - | — — |
|
Elements linked to ML Live Stoc
LSOIV
US
|
7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
|
US Tech Poland PLN Index
NQPLPLN
US
|
867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
|
PHLX Oil Service Sector
OSX
US
|
93.25 USD — |
+1.55
|
— — | 92.49 USD — | 93.63 USD — | 16 - | — — |
|
Russell MidCap Equal Weight Ind
RMEMC
US
|
9524.14 USD — |
-0.64
|
— — | 9492.7 USD — | 9633.73 USD — | — - | — — |
|
S&P 100 INDEX (EUROPEAN STYLE)
XEO
US
|
3807.62 USD — |
-1.23
|
— — | 3793.35 USD — | 3860.77 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZK
US
|
20.45 USD — |
+0.49
|
— — | 20.45 USD — | 20.45 USD — | — - | — — |
|
S&P Total Market Index (TMI) Te
STM5010
US
|
1315.3 USD — |
-0.38
|
— — | 1306.15 USD — | 1326.01 USD — | — - | — — |
|
First North Real Estate PI
FN35PI
US
|
491.84 EUR 567.75 USD |
+0.57
|
— — | 486.02 EUR 561.03 USD | 492.99 EUR 569.08 USD | 23 - | — — |
|
7 Day AMERIBOR Average Rate
AMBWX
US
|
4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
|
BIST SPOR GETIRI
XSPOR_CFNNTLTL.IS
TR
|
2186.59 TRY 68.67 USD |
-1.77
|
— — | 2155.15 TRY 67.68 USD | 2216.51 TRY 69.61 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5336.45 EUR 6160.05 USD |
+1.09
|
— — | 5243.41 EUR 6052.65 USD | 5336.49 EUR 6160.09 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Dow Jones Islamic Market Greate
DJIGRC
US
|
2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25622.61 EUR 29577.06 USD |
+0.95
|
— — | 25466.09 EUR 29396.39 USD | 25693.89 EUR 29659.34 USD | 52 - | — — |
|
India ADR/GDR 15 Index
INDIA15P
US
|
4196.73 USD — |
+0.54
|
— — | 4158.4 USD — | 4212.64 USD — | — - | — — |
|
VelocityShares 2x Long Platinum
LPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
NL20 Price Index
NL20P
US
|
528.47 EUR 610.03 USD |
0
|
— — | — — | — — | 20 - | — — |
|
US Tech US Price Setters Total R
NQPRCET
US
|
3638.81 USD — |
+0.05
|
— — | 3621.16 USD — | 3663.88 USD — | — - | — — |
|
PHLX OIL SERVICE SECTOR INDEX S
OSV
US
|
55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
|
Russell Midcap Total Return
RMCCTR
US
|
32702.3 USD — |
-0.95
|
— — | 32702.3 USD — | 32702.3 USD — | — - | — — |
|
S&P Latin America 40 Dynamic Re
SPLAM18N
US
|
693.89 USD — |
+0.39
|
— — | 691.23 USD — | 695.22 USD — | — - | — — |
|
New Zealand Dollar Currency Idx
XDZ
US
|
56.52 USD — |
+0.54
|
— — | 56.31 USD — | 56.79 USD — | 1 - | — — |
|
Northern Trust ESG & Climate In
UZG
US
|
19.9 USD — |
+1.27
|
— — | 19.9 USD — | 19.9 USD — | — - | — — |
|
S&P Total Market Index (TMI) Me
STM2540
US
|
3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1565.19 SEK 152.78 USD |
+0.7
|
— — | 1552.83 SEK 151.58 USD | 1566.14 SEK 152.87 USD | 416 - | — — |
|
Alpha Vee Quality Yield Index
AVCHQYLD
US
|
161.61 USD — |
+0.34
|
— — | — — | — — | — - | — — |
|
BIST SPOR
XSPOR.IS
TR
|
1455.63 TRY 45.71 USD |
-1.77
|
— — | 1434.7 TRY 45.06 USD | 1475.54 TRY 46.34 USD | — - | — — |
|
IT NOW IFNC
FIND.SA
BR
|
219.21 BRL 44.43 USD |
-0.55
|
— — | 217.62 BRL 44.11 USD | 221.77 BRL 44.95 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3699.2 EUR 4270.11 USD |
+1.09
|
— — | 3636.19 EUR 4197.38 USD | 3699.23 EUR 4270.15 USD | — - | — — |
