결과 페이지 19 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/JPX Carbon Efficient Index SPJPCEJP | 254.47 JPY 1.72 USD |
+0.05
|
— — | 356.44 JPY 2.41 USD | 361.76 JPY 2.44 USD | — - | — — |
| CBOE VIX Jul Futures 4pm EST Ma UZN | 22.2 USD — |
-0.45
|
— — | 22.2 USD — | 22.2 USD — | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| Polish Traded Index in USD PTXUSD | 1582.49 USD — |
+3.12
|
— — | 1533.86 USD — | 1587.02 USD — | 12 - | — — |
| First North Denmark EUR PI FNDKEURPI | 777.48 EUR 849.89 USD |
+1.55
|
— — | 762.06 EUR 833.04 USD | 777.49 EUR 849.9 USD | 46 - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 37879.02 EUR 41406.89 USD |
+1.81
|
— — | 37205.59 EUR 40670.74 USD | 37921.01 EUR 41452.79 USD | — - | — — |
| I DIVIDENDOS IDIV.SA | 9778.57 BRL 1981.96 USD |
+0.13
|
— — | — — | — — | — - | — — |
| BEL 20 X5 Leverage NR BEL5L.BR | 468.16 EUR 511.76 USD |
+3.01
|
— — | 459.64 EUR 502.45 USD | 477.35 EUR 521.8 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BAREVA | 1519.86 USD — |
-0.1
|
— — | 1517.57 USD — | 1527.26 USD — | — - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 438.88 USD — |
+2.84
|
— — | 429.96 USD — | 439.96 USD — | 50 - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 805.59 EUR 880.62 USD |
+0.17
|
— — | 803.02 EUR 877.81 USD | 812.24 EUR 887.89 USD | — - | — — |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| Russell 1000 Value Total Return RLVTR | 2743.92 USD — |
-0.01
|
— — | 2738.41 USD — | 2753.67 USD — | — - | — — |
| S&P LAC 40 (US) SPLAC | 2578.58 USD — |
+0.83
|
— — | 2559.44 USD — | 2588.1 USD — | — - | — — |
| PHLX Europe Sector XEX | 452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
| CBOE VIX Aug Futures 4pm EST Ma UZQ | 22.1 USD — |
-0.45
|
— — | 22.1 USD — | 22.1 USD — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| Pacer Trendpilot PTIN | 244.93 USD — |
+0.5
|
— — | 242.96 USD — | 245.22 USD — | 6 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 777.41 DKK 113.98 USD |
+1.55
|
— — | 762.06 DKK 111.73 USD | 777.41 DKK 113.98 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3790.64 USD — |
+0.92
|
— — | 4893.3 USD — | 5207.66 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 16951.63 EUR 18530.42 USD |
+1.4
|
— — | 16783.98 EUR 18347.16 USD | 16992.59 EUR 18575.2 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 21645.49 EUR 23661.45 USD |
+1.81
|
— — | 21406.28 EUR 23399.95 USD | 21903.27 EUR 23943.23 USD | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 2952.99 EUR 3228.02 USD |
+0.73
|
— — | 2942.94 EUR 3217.03 USD | 2958.36 EUR 3233.89 USD | — - | — — |
| Beta Advantage Research Enhance BAREVAT | 1764.2 USD — |
-0.08
|
— — | 1761.54 USD — | 1772.79 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 667.04 USD — |
-0.34
|
— — | 665.51 USD — | 671.72 USD — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 27.82 USD — |
+0.62
|
— — | 27.65 USD — | 27.82 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | — — | — — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| CBOE Low Volatility Index LOVOL | 475.58 USD — |
+0.01
|
— — | 474.7 USD — | 477.18 USD — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| Russell Midcap RMCC | 3461.37 USD — |
-0.01
|
— — | 3452.56 USD — | 3478.32 USD — | — - | — — |
| CBOE VIX Jun Futures 4pm EST Ma UZM | 22.1 USD — |
-0.67
|
— — | 22.1 USD — | 22.1 USD — | — - | — — |
| STXE 600 I STOXX | 537.96 EUR 588.06 USD |
+0.44
|
— — | 535.95 EUR 585.87 USD | 538.89 EUR 589.08 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1216.66 EUR 1329.97 USD |
+0.38
|
— — | 1208.81 EUR 1321.39 USD | 1221.53 EUR 1335.3 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1662.99 USD — |
+0.54
|
— — | 1651.65 USD — | 1663.79 USD — | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 16951.63 EUR 18530.42 USD |
+1.4
|
— — | 16783.98 EUR 18347.16 USD | 16992.59 EUR 18575.2 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 4745.07 EUR 5187.01 USD |
+1.03
|
— — | 4692.23 EUR 5129.24 USD | 4802.02 EUR 5249.26 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1762.92 EUR 1927.11 USD |
+0.69
|
— — | 1756.92 EUR 1920.55 USD | 1766.13 EUR 1930.62 USD | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 7143.02 USD — |
+0.18
|
— — | 7142 USD — | 7143.02 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| NASDQ PHILIPPINES NTR IDX NQPHN | 1074.81 USD — |
+1.58
|
— — | 1054.49 USD — | 1078.56 USD — | — - | — — |
| S&P 500 Energy (Sector) (TR) SP500-10TR | 1460.64 USD — |
+1.05
|
— — | 1445.51 USD — | 1466.85 USD — | — - | — — |
| S&P Japanese Yen Futures 2x Lev SPJYFT2L | 22.22 USD — |
+0.84
|
— — | 21.94 USD — | 22.35 USD — | — - | — — |
| CBOE VIX Apr Futures 4pm EST Ma UZJ | 29.9 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Tr STM2030 | 4179.08 USD — |
-0.19
|
— — | 4160.49 USD — | 4222.35 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1789.06 EUR 1955.68 USD |
-0.15
|
— — | 1786.1 EUR 1952.45 USD | 1791.68 EUR 1958.55 USD | 6 - | — — |
| 14 Day AMERIBOR Average Rate AMBRX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| TURK LIRASI GECELIK REFERANS FA TLREF.IS | 48.99 TRY 1.54 USD |
<0.01
|
— — | 48.99 TRY 1.54 USD | 48.99 TRY 1.54 USD | — - | — — |
| BEL Real Estate BERE.BR | 745.46 EUR 814.89 USD |
+0.5
|
— — | 739.89 EUR 808.8 USD | 745.8 EUR 815.26 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3503.22 EUR 3829.49 USD |
+0.74
|
— — | 3491.29 EUR 3816.45 USD | 3509.58 EUR 3836.45 USD | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 796.31 CHF 906.03 USD |
+0.35
|
— — | 793.47 CHF 902.8 USD | 797.81 CHF 907.74 USD | — - | — — |
| Cboe Jumbo DJX Index DXL | 4124.94 USD — |
-0.29
|
— — | 4115.07 USD — | 4151.24 USD — | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 9347.11 USD — |
+0.03
|
— — | 9330.37 USD — | 9415.01 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| Russell Midcap Growth RMCCG | 2041 USD — |
-0.19
|
— — | 2035.24 USD — | 2061.52 USD — | — - | — — |
| S&P LAC 40 (US) (EURO) ( Net TR SPLACEN | 6667.4 EUR 7288.37 USD |
+0.58
|
— — | 6610.25 EUR 7225.9 USD | 6686.9 EUR 7309.69 USD | — - | — — |
| CBOE VIX Mar Futures 4pm EST Ma UZH | 20.8 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) STM2020 | 4731.8 USD — |
-0.02
|
— — | 4705.49 USD — | 4744.47 USD — | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1850.66 ISK 13.61 USD |
0
|
— — | 1850.66 ISK 13.61 USD | 1850.66 ISK 13.61 USD | 6 - | — — |
| Cboe 20+ Year Treasury Bond Put PTLT | 219.29 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 48.65 TRY 1.53 USD |
+0.38
|
— — | 48.65 TRY 1.53 USD | 48.65 TRY 1.53 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 884.05 EUR 966.39 USD |
+0.5
|
— — | 877.44 EUR 959.16 USD | 884.44 EUR 966.81 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 12852.29 USD — |
-0.27
|
— — | — — | — — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| India Total Return ADR/GDR 15 I INDIA15 | 6015.68 USD — |
+1.02
|
— — | 5954.66 USD — | 6055.21 USD — | — - | — — |
| Elements linked to ML Live Stoc LSOIV | 7.28 USD — |
+0.41
|
— — | 7.21 USD — | 7.28 USD — | — - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 57.04 USD — |
+0.94
|
— — | 56.79 USD — | 57.65 USD — | 16 - | — — |
| Russell MidCap Equal Weight Ind RMEMC | 7609.67 USD — |
+0.17
|
— — | 7592.05 USD — | 7642.07 USD — | — - | — — |
| S&P 100 INDEX (EUROPEAN STYLE) XEO | 2736.02 USD — |
-0.1
|
— — | 2728.96 USD — | 2755 USD — | — - | — — |
| CBOE VIX May Futures 4pm EST Ma UZK | 22.05 USD — |
-1.12
|
— — | 22.05 USD — | 22.05 USD — | — - | — — |
| S&P Total Market Index (TMI) Te STM5010 | 1571.4 USD — |
+0.26
|
— — | 1562.85 USD — | 1581.59 USD — | — - | — — |
| First North Real Estate PI FN35PI | 525.91 EUR 574.89 USD |
+1.98
|
— — | 517.33 EUR 565.51 USD | 525.91 EUR 574.89 USD | 23 - | — — |
| 7 Day AMERIBOR Average Rate AMBWX | 4.89 USD — |
0
|
— — | 4.89 USD — | 4.89 USD — | — - | — — |
| BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 4241.56 TRY 133.2 USD |
+1.69
|
— — | 4155.21 TRY 130.49 USD | 4300.23 TRY 135.05 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4497.61 EUR 4916.5 USD |
+0.71
|
— — | 4466.01 EUR 4881.95 USD | 4511.84 EUR 4932.05 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| DAX P GDAXI | 23499.32 EUR 25687.93 USD |
+0.63
|
— — | 23428.88 EUR 25610.93 USD | 23543.27 EUR 25735.98 USD | 52 - | — — |
| India ADR/GDR 15 Index INDIA15P | 4964.37 USD — |
+1.02
|
— — | 4914.01 USD — | 4996.99 USD — | — - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 3298.59 USD — |
-0.08
|
— — | 3291.82 USD — | 3309.05 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.25 USD — |
-1.58
|
— — | 71.18 USD — | 82.22 USD — | 15 - | — — |
| Russell Midcap Total Return RMCCTR | 25590.17 USD — |
+1.33
|
— — | 25590.17 USD — | 25590.17 USD — | — - | — — |
| S&P Latin America 40 Dynamic Re SPLAM18N | 440.35 USD — |
+0.46
|
— — | 438.34 USD — | 441.24 USD — | — - | — — |
| New Zealand Dollar Index XDZ | 59.09 USD — |
+0.09
|
— — | 58.9 USD — | 59.21 USD — | 1 - | — — |
| CBOE VIX Feb Futures 4pm EST Ma UZG | 15.7 USD — |
-50
|
— — | — — | — — | — - | — — |
| S&P Total Market Index (TMI) Me STM2540 | 3477.07 USD — |
-0.1
|
— — | 3472.45 USD — | 3488.93 USD — | — - | — — |
| First North Sweden SEK PI FNSESEKPI | 1920.53 SEK 187.47 USD |
+1.04
|
— — | 1905 SEK 185.95 USD | 1920.53 SEK 187.47 USD | 416 - | — — |