결과 페이지 27 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BIST TEMETTU GETIRI
XTMTU_CFNNTLTL.IS
TR
|
26233.83 TRY 823.86 USD |
+0.71
|
— — | 26067.61 TRY 818.64 USD | 26366.62 TRY 828.03 USD | — - | — — |
PSI Technology GR
PTTEC.LS
PT
|
2300.57 EUR 2655.63 USD |
0
|
— — | 2263.45 EUR 2612.78 USD | 2300.57 EUR 2655.63 USD | — - | — — |
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
BlueStar E-Games Index
BEGAM
US
|
246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
NIFTY CONSUMPTION
CNXCONSUM
IN
|
12018.85 INR 145.41 USD |
-0.4
|
— — | 11995.65 INR 145.13 USD | 12087.9 INR 146.24 USD | — - | — — |
|
Dow Jones-UBS Commodity Index T
DJUBSTR
US
|
271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
iSHARES S&P/TOPIX 150 INDEX FUN
ITF-NV
US
|
50.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
MARKET GRADER 40 INDEX
MGFTY
US
|
1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2178.71 EUR 2514.96 USD |
+3.07
|
— — | 2127.79 EUR 2456.19 USD | 2179.1 EUR 2515.41 USD | 11 - | — — |
|
NQ US Airlines Large Mid Cap J
NQUSB5751LMJPY
US
|
948.09 JPY 5.85 USD |
<0.01
|
— — | 948.09 JPY 5.85 USD | 948.09 JPY 5.85 USD | 6 - | — — |
|
Russell 2500 Dynamic Net EUR
RU25DYNE
US
|
4079.49 USD — |
-1.19
|
— — | 4079.49 USD — | 4079.49 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOPTR
US
|
10273.72 USD — |
+0.64
|
— — | — — | — — | — - | — — |
|
World Water Index CW (EUR)
WOWAXPC
US
|
3552.76 EUR 4101.07 USD |
+1.52
|
— — | 3497.03 EUR 4036.74 USD | 3560.43 EUR 4109.93 USD | — - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
982.16 SEK 95.87 USD |
+0.96
|
— — | 973 SEK 94.98 USD | 982.18 SEK 95.87 USD | 99 - | — — |
TSEC non-electronics
TOEI
TW
|
24519.06 TWD 779.1 USD |
+1.81
|
— — | 24045.08 TWD 764.04 USD | 24557.37 TWD 780.32 USD | 445 - | — — |
|
EFA ETF Volatility Index
VXEFA
US
|
16.24 USD — |
-0.67
|
— — | — — | — — | — - | — — |
TA-Investment Properties Abroad
57.TA
IL
|
630.53 ILS 176.12 USD |
+1
|
— — | 623.41 ILS 174.13 USD | 630.53 ILS 176.12 USD | — - | — — |
|
BIST TEMETTU
XTMTU.IS
TR
|
16819.43 TRY 528.21 USD |
+0.71
|
— — | 16712.86 TRY 524.86 USD | 16904.56 TRY 530.88 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
996.01 EUR 1149.73 USD |
0
|
— — | 979.94 EUR 1131.18 USD | 996.01 EUR 1149.73 USD | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3510.8 EUR 4052.64 USD |
+0.15
|
— — | 3494.29 EUR 4033.58 USD | 3518.41 EUR 4061.42 USD | — - | — — |
|
Dow Jones Belgium Index (USD)
BEDOWD
US
|
627.9 USD — |
+0.3
|
— — | 627.16 USD — | 631.49 USD — | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
28558.85 INR 345.51 USD |
+0.23
|
— — | 28474.4 INR 344.49 USD | 28587.65 INR 345.86 USD | — - | — — |
|
Dow Jones-UBS ExEnergy Subindex
DJUBSXE
US
|
113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
|
ByRDs - (EFA) - iShares MSCI EA
EFQ
US
|
69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
|
BARCLAYS BANK PLC IPATH SERIES
GRN-IV
US
|
32.89 USD — |
+0.92
|
— — | — — | — — | — - | — — |
|
VanEck Vectors AMT-Free Interme
ITM-IV
US
|
46.04 USD — |
-0.14
|
— — | — — | — — | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
532.95 USD — |
-0.59
|
— — | 529.18 USD — | 536.11 USD — | — - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
784.31 SEK 76.56 USD |
+0.73
|
— — | 779.07 SEK 76.05 USD | 786.21 SEK 76.74 USD | 13 - | — — |
|
US Tech US Oil Equipment and Ser
NQUSB60101030LM
US
|
631.96 USD — |
-0.69
|
— — | 631.45 USD — | 644.98 USD — | 7 - | — — |
|
S&P Custom/Polaris China Play I
POLCP
US
|
2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
|
Russell 3000
RUA
US
|
4349.88 USD — |
-0.9
|
— — | 4348.84 USD — | 4383.06 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRE
US
|
9176.31 USD — |
-2.35
|
— — | — — | — — | — - | — — |
|
World Water Extended Net Total
WOWAXE
US
|
106.77 EUR 123.24 USD |
+1.52
|
— — | 105.15 EUR 121.38 USD | 106.95 EUR 123.46 USD | — - | — — |
|
ProShares Ultra Euro (ETF) (Est
ULE-EU
US
|
648757.2 USD — |
0
|
— — | 648757.2 USD — | 648757.2 USD — | — - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1762.89 SEK 172.08 USD |
+0.95
|
— — | 1747.36 SEK 170.56 USD | 1763.49 SEK 172.14 USD | 133 - | — — |
|
TOTC chemical subindex
OCHI
TW
|
154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
|
Gapstow Liquid Alternative Cred
GLACIP
US
|
667.89 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA Comm & IT
TA-COM.TA
IL
|
2186.17 ILS 610.63 USD |
+1.04
|
— — | 2166.15 ILS 605.04 USD | 2186.39 ILS 610.69 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM
XKAGT.IS
TR
|
8227.5 TRY 258.38 USD |
-0.26
|
— — | 8203.22 TRY 257.62 USD | 8311.78 TRY 261.03 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6629.83 EUR 7653.04 USD |
-0.38
|
— — | 6617.74 EUR 7639.09 USD | 6669.82 EUR 7699.2 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
2133.98 EUR 2463.33 USD |
+0.13
|
— — | 2124.33 EUR 2452.19 USD | 2138.99 EUR 2469.11 USD | — - | — — |
|
Dow Jones Belgium Index
BEDOW
US
|
689.63 EUR 796.06 USD |
+0.12
|
— — | 687.95 EUR 794.12 USD | 692.21 EUR 799.04 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
47510.95 INR 574.8 USD |
-0.74
|
— — | 47422.85 INR 573.74 USD | 47904.2 INR 579.56 USD | — - | — — |
|
Dow Jones U.S. Index
DJUS
US
|
1858.76 USD — |
-0.87
|
— — | 1858.36 USD — | 1875.16 USD — | — - | — — |
|
US Tech OMX Solar
GRNSOLAR
US
|
4665.5 USD — |
<0.01
|
— — | 4634.47 USD — | 4752.45 USD — | 28 - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-EU
US
|
50872.91 USD — |
-2.96
|
— — | 50872.91 USD — | 50872.91 USD — | — - | — — |
|
MARKET GRADER 100 INDEX
MGONE
US
|
6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1352.7 EUR 1561.47 USD |
+0.81
|
— — | 1344.52 EUR 1552.03 USD | 1356.62 EUR 1565.99 USD | 10 - | — — |
|
NQ US Bnchmk Hotels EUR TR Inde
NQUSB5753EURT
US
|
2586.24 EUR 2985.39 USD |
<0.01
|
— — | 2586.24 EUR 2985.39 USD | 2586.24 EUR 2985.39 USD | — - | — — |
|
S-Network Medical Breakthroughs
PMBI
US
|
16022.44 USD — |
-3.15
|
— — | — — | — — | — - | — — |
|
Russell Top 50 Mega Cap
RU50
US
|
6103.54 USD — |
-1
|
— — | 6101.65 USD — | 6160.83 USD — | — - | — — |
|
S&P Telecom Select Industry Ind
SPSITE
US
|
1610.75 USD — |
-1.15
|
— — | — — | — — | — - | — — |
|
S-Net Nuclear Energy Index (USD
WNAI
US
|
2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
|
Mergent UK Dividend Achievers I
UKDATR
US
|
33941.54 GBP 45075.09 USD |
<0.01
|
— — | 33886.1 GBP 45001.46 USD | 34480.1 GBP 45790.31 USD | — - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1300.46 SEK 126.94 USD |
+1.06
|
— — | 1288.45 SEK 125.77 USD | 1301.24 SEK 127.02 USD | 90 - | — — |
|
TOTC electric machinery subinde
OMAI
TW
|
224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
|
Gapstow Liquid Alternative Cred
GLACI
US
|
1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA Finance
TA-FIN.TA
IL
|
10442.64 ILS 2916.78 USD |
+0.71
|
— — | 10377.58 ILS 2898.6 USD | 10460.81 ILS 2921.85 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM GETIRI
XKAGT_CFNNTLTL.IS
TR
|
13237.03 TRY 415.7 USD |
-0.26
|
— — | 13197.96 TRY 414.47 USD | 13372.62 TRY 419.96 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10700.78 EUR 12352.28 USD |
-0.38
|
— — | 10678.57 EUR 12326.64 USD | 10765.33 EUR 12426.79 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
BlueStar E-Games Index Net Tota
BEGAMNTR
US
|
261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
9362.95 INR 113.28 USD |
+0.15
|
— — | 9320 INR 112.76 USD | 9364.4 INR 113.29 USD | — - | — — |
|
US Tech OMX Healthy Living Total
GRNHLX
US
|
3360.22 USD — |
<0.01
|
— — | 3354.61 USD — | 3413.26 USD — | 19 - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-IV
US
|
167.15 USD — |
-0.89
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1299.99 SEK 126.9 USD |
+0.73
|
— — | 1291.31 SEK 126.05 USD | 1303.14 SEK 127.2 USD | 13 - | — — |
|
NQ US Recreational Svcs Lg Md
NQUSB5755LMGBPN
US
|
1328.7 GBP 1764.54 USD |
<0.01
|
— — | 1328.7 GBP 1764.54 USD | 1328.7 GBP 1764.54 USD | 10 - | — — |
|
ByRDs - (PG) - Procter & Gamble
POQ
US
|
79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRETR
US
|
12056.75 USD — |
-2.35
|
— — | — — | — — | — - | — — |
|
ISE Revere Wal-Mart Supplier
WMX
US
|
133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
|
The US Tech UK Dividend Achiever
UKDA
US
|
15885.79 GBP 21096.66 USD |
<0.01
|
— — | 15859.8 GBP 21062.15 USD | 16137.8 GBP 21431.34 USD | — - | — — |
|
First North Basic Materials PI
FN55PI
US
|
89.69 EUR 103.53 USD |
-1.83
|
— — | 89.21 EUR 102.97 USD | 91 EUR 105.05 USD | 28 - | — — |
|
TOTC textile subindex
OTII
TW
|
134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
|
Cboe Gold 10% ( 5% to 15%) Buff
GLDBUF
US
|
3437.35 USD — |
+0.3
|
— — | — — | — — | — - | — — |
|
TA-Construction
55.TA
IL
|
1800.8 ILS 502.99 USD |
+2.51
|
— — | 1749.25 ILS 488.59 USD | 1805.11 ILS 504.19 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25
XSD25.IS
TR
|
18275.88 TRY 573.94 USD |
+0.57
|
— — | 18186.2 TRY 571.13 USD | 18425.75 TRY 578.65 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
199.74 EUR 230.57 USD |
-0.91
|
— — | 199.64 EUR 230.45 USD | 201.39 EUR 232.47 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1970.44 EUR 2274.55 USD |
+0.64
|
— — | 1957.96 EUR 2260.14 USD | 1975.24 EUR 2280.09 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
13172.6 INR 159.37 USD |
+0.86
|
— — | 13073.1 INR 158.16 USD | 13210.35 INR 159.82 USD | — - | — — |
|
Short MSCI EAFE ProShares (Intr
EFZ-IV
US
|
22.38 USD — |
+0.32
|
— — | — — | — — | — - | — — |
|
US Tech OMX US Water
GRNWATUSL
US
|
3958.55 USD — |
-1.04
|
— — | 3957.89 USD — | 4008.98 USD — | — - | — — |
|
MarketGrader Technology Index
MGTCH
US
|
6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4465.65 SEK 435.9 USD |
+0.71
|
— — | 4434.65 SEK 432.88 USD | 4466.42 SEK 435.98 USD | 249 - | — — |
|
NQ US Bnchmk Mult-utly GBP TR I
NQUSB7575GBPT
US
|
2131.84 GBP 2831.13 USD |
<0.01
|
— — | 2131.84 GBP 2831.13 USD | 2131.84 GBP 2831.13 USD | — - | — — |
|
Russell Canada Small Cap - Tota
RUCASCT
US
|
2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
|
S&P Select Sector Capped 20% In
SPSUIN
US
|
1004.7 USD — |
-1.22
|
— — | 1004.01 USD — | 1017.58 USD — | — - | — — |
|
Wal-Mart Stores Inc
WMQ
US
|
88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
First North Financials PI
FN30PI
US
|
1647.53 EUR 1901.8 USD |
+0.98
|
— — | 1622.03 EUR 1872.37 USD | 1647.53 EUR 1901.8 USD | 20 - | — — |
|
TOTC tourism subindex
OHOI
TW
|
102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
|
Horizon Kinetics ISE Asia ex Ja
WEALTHAX
US
|
232.59 USD — |
+0.77
|
— — | 232.1 USD — | 232.92 USD — | — - | — — |
|
TA-Retail
188.TA
IL
|
1988.3 ILS 555.36 USD |
-0.38
|
— — | 1982.91 ILS 553.85 USD | 2001.27 ILS 558.98 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25 GETIR
XSD25_CFCNTLTL.IS
TR
|
20268.49 TRY 636.52 USD |
+0.57
|
— — | 20169.04 TRY 633.4 USD | 20434.7 TRY 641.74 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1858.84 EUR 2145.72 USD |
+0.41
|
— — | 1841.84 EUR 2126.1 USD | 1860.54 EUR 2147.69 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
2038.11 EUR 2352.66 USD |
-0.19
|
— — | 2034.97 EUR 2349.03 USD | 2041.98 EUR 2357.12 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
30532.25 INR 369.39 USD |
-0.46
|
— — | 30337 INR 367.03 USD | 30693.35 INR 371.34 USD | — - | — — |
|
Short MSCI EAFE ProShares (Net
EFZ-NV
US
|
14.02 USD — |
+0.32
|
— — | 13.97 USD — | 14.02 USD — | — - | — — |
