결과 페이지 27 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TSEC elec. appliance and cable
TEEI
TW
|
107.2 TWD 3.41 USD |
+0.84
|
— — | 105.34 TWD 3.35 USD | 107.41 TWD 3.41 USD | 14 - | — — |
Dow Jones U.S. Small-Cap Value
DJUSVS
US
|
5871.52 USD — |
+0.6
|
— — | 5859.24 USD — | 5887.16 USD — | — - | — — |
TA-Bank
194.TA
IL
|
8244.15 ILS 2302.71 USD |
+1.31
|
— — | 8158.54 ILS 2278.79 USD | 8250.34 ILS 2304.44 USD | — - | — — |
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT_CFCNTLTL.IS
TR
|
14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
PSI Consumer Staples GR
PTCS.LS
PT
|
3962.1 EUR 4573.59 USD |
+2.7
|
— — | 3867.29 EUR 4464.15 USD | 3966.39 EUR 4578.54 USD | — - | — — |
BEL 20 X5 Short GR
BEL5S.BR
BE
|
26.31 EUR 30.37 USD |
-5.5
|
— — | 26.31 EUR 30.37 USD | 28.05 EUR 32.38 USD | — - | — — |
AEX All-Share Index GR
AAXG.AS
NL
|
6292.08 EUR 7263.17 USD |
+0.18
|
— — | 6274.53 EUR 7242.91 USD | 6322.81 EUR 7298.64 USD | — - | — — |
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
NIFTY 200
CNX200
IN
|
14103.1 INR 170.62 USD |
+0.03
|
— — | 14070.4 INR 170.23 USD | 14120.8 INR 170.84 USD | — - | — — |
|
Dow Jones-UBS Energy Subindex
DJUBSEN
US
|
101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
|
ProShares Ultra MSCI EAFE (Net
EFO-NV
US
|
54.53 USD — |
-0.63
|
— — | 54.53 USD — | 54.88 USD — | — - | — — |
|
Gabelli RBI NextShares
GRBIC
US
|
9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4553.04 SEK 444.43 USD |
+0.84
|
— — | 4496.28 SEK 438.89 USD | 4566.03 SEK 445.7 USD | 9 - | — — |
|
NQ US Broadcasting & Ent Lg Md
NQUSB5553LMAUD
US
|
1899.82 AUD 1327.15 USD |
<0.01
|
— — | 1899.82 AUD 1327.15 USD | 1899.82 AUD 1327.15 USD | 19 - | — — |
|
Pacer Trendpilot US Large Cap I
PLCT
US
|
290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
|
Dow Jones RusIndex Titans 10
RU10
US
|
6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
|
S&P 500 Consumer Staples Distri
SP500-3010TR
US
|
1688.32 USD — |
+1.18
|
— — | 1669.82 USD — | 1688.32 USD — | — - | — — |
|
S&P METALS and MINING SELECT
SPSIMM
US
|
6103.67 USD — |
+4.07
|
— — | — — | — — | — - | — — |
|
World Water Extended Price Retu
WOWAXEP
US
|
102.37 EUR 118.17 USD |
+1.52
|
— — | 100.82 EUR 116.38 USD | 102.55 EUR 118.37 USD | — - | — — |
|
USCF MIDSTREAM ENERGY INCOME FU
UMI-IV
US
|
60.97 USD — |
-0.97
|
— — | 60.71 USD — | 62.1 USD — | — - | — — |
|
S&P/CSE Consumer Discretionary
SPCSERP
US
|
3098.25 LKR 10.11 USD |
-0.54
|
— — | 3097.04 LKR 10.1 USD | 3133.81 LKR 10.22 USD | — - | — — |
|
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
Dow Jones U.S. Top-Cap Index
DJUSTP
US
|
1879.42 USD — |
+0.45
|
— — | 1875.47 USD — | 1884.97 USD — | — - | — — |
|
TA Banks-5
TA-BANKS.TA
IL
|
8850.24 ILS 2472 USD |
+1.19
|
— — | 8774.65 ILS 2450.88 USD | 8861.74 ILS 2475.21 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT.IS
TR
|
12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2218.28 EUR 2560.64 USD |
+2.7
|
— — | 2165.19 EUR 2499.35 USD | 2220.68 EUR 2563.41 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1508.68 EUR 1741.52 USD |
+0.18
|
— — | 1504.47 EUR 1736.66 USD | 1516.04 EUR 1750.02 USD | — - | — — |
|
Wells Fargo BDC Scorecard Weigh
BDCSCRD
US
|
1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
38252.2 INR 462.79 USD |
+0.26
|
— — | 38135.2 INR 461.37 USD | 38420.55 INR 464.82 USD | — - | — — |
|
Dow Jones-UBS Orange Juice Subi
DJUBSOJT
US
|
47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
|
US Tech OMX Green IT
GREENIT
US
|
2566.09 USD — |
<0.01
|
— — | 2563.61 USD — | 2582.43 USD — | 4 - | — — |
|
EA SERIES TRUST ESTIMATED CASH
ITAN-EU
US
|
10719.09 USD — |
+0.61
|
— — | 10654.38 USD — | 10719.09 USD — | — - | — — |
|
Vanguard Mega Cap 300 Index ETF
MGC-TC
US
|
4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3152.55 SEK 307.73 USD |
+0.84
|
— — | 3113.24 SEK 303.89 USD | 3161.54 SEK 308.61 USD | 9 - | — — |
|
NQ US Restaurants & Bars Large
NQUSB5757LM
US
|
2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
|
S-Network Medical Breakthroughs
PMBI-SP
US
|
8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
|
Russell 3000 Hedged CAD
RU3CADHDG
US
|
6107.14 USD — |
-0.41
|
— — | 6107.14 USD — | 6107.14 USD — | — - | — — |
|
S&P OIL and GAS EXPLORATION
SPSIOP
US
|
7283.79 USD — |
+1.06
|
— — | — — | — — | — - | — — |
|
World Water Extended Price Retu
WOWAXEPU
US
|
104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
|
S&P/CSE Software & Services Ind
SPCSESP
US
|
1068.07 LKR 3.48 USD |
-2.32
|
— — | 1067.21 LKR 3.48 USD | 1100.68 LKR 3.59 USD | — - | — — |
|
TSEC tourism subindex
THOI
TW
|
103.28 TWD 3.28 USD |
+1.71
|
— — | 101.54 TWD 3.23 USD | 103.28 TWD 3.28 USD | 15 - | — — |
|
Dow Jones U.S. Value Index
DJUSVA
US
|
6287.77 USD — |
+0.25
|
— — | 6280.19 USD — | 6305.41 USD — | — - | — — |
|
TA-MidCap150
33.TA
IL
|
2372.31 ILS 662.62 USD |
+0.78
|
— — | 2352.91 ILS 657.2 USD | 2376.8 ILS 663.87 USD | — - | — — |
|
BIST TEMETTU GETIRI
XTMTU_CFNNTLTL.IS
TR
|
26355.04 TRY 827.67 USD |
+1.18
|
— — | 26067.61 TRY 818.64 USD | 26498.92 TRY 832.18 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2300.57 EUR 2655.63 USD |
0
|
— — | 2258.81 EUR 2607.42 USD | 2303.19 EUR 2658.65 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
BlueStar E-Games Index
BEGAM
US
|
246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
12018.85 INR 145.41 USD |
-0.4
|
— — | 11995.65 INR 145.13 USD | 12087.9 INR 146.24 USD | — - | — — |
|
Dow Jones-UBS Commodity Index T
DJUBSTR
US
|
271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
iSHARES S&P/TOPIX 150 INDEX FUN
ITF-NV
US
|
50.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
MARKET GRADER 40 INDEX
MGFTY
US
|
1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2182.09 EUR 2518.86 USD |
+3.23
|
— — | 2127.79 EUR 2456.19 USD | 2188.95 EUR 2526.79 USD | 11 - | — — |
|
NQ US Airlines Large Mid Cap J
NQUSB5751LMJPY
US
|
948.09 JPY 5.85 USD |
<0.01
|
— — | 948.09 JPY 5.85 USD | 948.09 JPY 5.85 USD | 6 - | — — |
|
Russell 2500 Dynamic Net EUR
RU25DYNE
US
|
4123.85 USD — |
-0.21
|
— — | 4123.85 USD — | 4123.85 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOPTR
US
|
10382.83 USD — |
+1.06
|
— — | — — | — — | — - | — — |
|
World Water Index CW (EUR)
WOWAXPC
US
|
3552.76 EUR 4101.07 USD |
+1.52
|
— — | 3497.03 EUR 4036.74 USD | 3560.43 EUR 4109.93 USD | — - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
982.55 SEK 95.91 USD |
+1
|
— — | 973 SEK 94.98 USD | 985.2 SEK 96.17 USD | 99 - | — — |
|
TSEC non-electronics
TOEI
TW
|
24519.06 TWD 779.1 USD |
+1.81
|
— — | 24045.08 TWD 764.04 USD | 24557.37 TWD 780.32 USD | 445 - | — — |
|
EFA ETF Volatility Index
VXEFA
US
|
15.37 USD — |
-5.36
|
— — | — — | — — | — - | — — |
|
TA-Investment Properties Abroad
57.TA
IL
|
630.53 ILS 176.12 USD |
+1
|
— — | 623.41 ILS 174.13 USD | 630.53 ILS 176.12 USD | — - | — — |
|
BIST TEMETTU
XTMTU.IS
TR
|
16897.14 TRY 530.65 USD |
+1.18
|
— — | 16712.86 TRY 524.86 USD | 16989.39 TRY 533.54 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
996.01 EUR 1149.73 USD |
0
|
— — | 977.93 EUR 1128.86 USD | 997.14 EUR 1151.03 USD | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3499.91 EUR 4040.07 USD |
-0.16
|
— — | 3494.29 EUR 4033.58 USD | 3520.4 EUR 4063.72 USD | — - | — — |
|
Dow Jones Belgium Index (USD)
BEDOWD
US
|
634.87 USD — |
+1.11
|
— — | 627.16 USD — | 634.87 USD — | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
28558.85 INR 345.51 USD |
+0.23
|
— — | 28474.4 INR 344.49 USD | 28587.65 INR 345.86 USD | — - | — — |
|
Dow Jones-UBS ExEnergy Subindex
DJUBSXE
US
|
113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
|
ByRDs - (EFA) - iShares MSCI EA
EFQ
US
|
69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
|
BARCLAYS BANK PLC IPATH SERIES
GRN-IV
US
|
32.96 USD — |
+0.2
|
— — | 32.88 USD — | 33.11 USD — | — - | — — |
|
VanEck Vectors AMT-Free Interme
ITM-IV
US
|
46 USD — |
-0.09
|
— — | 46 USD — | 46.05 USD — | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
533.21 USD — |
-0.54
|
— — | 529.18 USD — | 536.11 USD — | — - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
781.29 SEK 76.26 USD |
+0.34
|
— — | 779.07 SEK 76.05 USD | 786.21 SEK 76.74 USD | 13 - | — — |
|
US Tech US Oil Equipment and Ser
NQUSB60101030LM
US
|
631.11 USD — |
-0.13
|
— — | 626.89 USD — | 639.72 USD — | 7 - | — — |
|
S&P Custom/Polaris China Play I
POLCP
US
|
2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
|
Russell 3000
RUA
US
|
4371.54 USD — |
+0.5
|
— — | 4361.18 USD — | 4382.61 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRE
US
|
9272.68 USD — |
+1.05
|
— — | — — | — — | — - | — — |
|
World Water Extended Net Total
WOWAXE
US
|
106.77 EUR 123.24 USD |
+1.52
|
— — | 105.15 EUR 121.38 USD | 106.95 EUR 123.46 USD | — - | — — |
|
ProShares Ultra Euro (ETF) (Est
ULE-EU
US
|
648757.2 USD — |
0
|
— — | 648757.2 USD — | 648757.2 USD — | — - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1762.05 SEK 172 USD |
+0.9
|
— — | 1747.36 SEK 170.56 USD | 1766.34 SEK 172.42 USD | 133 - | — — |
|
TOTC chemical subindex
OCHI
TW
|
154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
|
Gapstow Liquid Alternative Cred
GLACIP
US
|
667.89 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA Comm & IT
TA-COM.TA
IL
|
2186.17 ILS 610.63 USD |
+1.03
|
— — | 2166.15 ILS 605.04 USD | 2186.39 ILS 610.69 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM
XKAGT.IS
TR
|
8184.45 TRY 257.03 USD |
-0.78
|
— — | 8147.2 TRY 255.86 USD | 8311.78 TRY 261.03 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6666.76 EUR 7695.67 USD |
+0.18
|
— — | 6609.87 EUR 7630 USD | 6669.82 EUR 7699.2 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
2127.75 EUR 2456.14 USD |
-0.16
|
— — | 2124.33 EUR 2452.19 USD | 2140.2 EUR 2470.51 USD | — - | — — |
|
Dow Jones Belgium Index
BEDOW
US
|
697.91 EUR 805.62 USD |
+1.2
|
— — | 687.95 EUR 794.12 USD | 697.91 EUR 805.62 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
47510.95 INR 574.8 USD |
-0.74
|
— — | 47422.85 INR 573.74 USD | 47904.2 INR 579.56 USD | — - | — — |
|
Dow Jones U.S. Index
DJUS
US
|
1867.58 USD — |
+0.47
|
— — | 1858.76 USD — | 1872.58 USD — | — - | — — |
|
US Tech OMX Solar
GRNSOLAR
US
|
4665.5 USD — |
<0.01
|
— — | 4634.47 USD — | 4752.45 USD — | 28 - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-EU
US
|
50872.91 USD — |
-2.96
|
— — | 50872.91 USD — | 50872.91 USD — | — - | — — |
|
MARKET GRADER 100 INDEX
MGONE
US
|
6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1350.03 EUR 1558.39 USD |
+0.61
|
— — | 1344.52 EUR 1552.03 USD | 1356.62 EUR 1565.99 USD | 10 - | — — |
|
NQ US Bnchmk Hotels EUR TR Inde
NQUSB5753EURT
US
|
2586.24 EUR 2985.39 USD |
<0.01
|
— — | 2586.24 EUR 2985.39 USD | 2586.24 EUR 2985.39 USD | — - | — — |
|
S-Network Medical Breakthroughs
PMBI
US
|
16154.09 USD — |
+0.82
|
— — | — — | — — | — - | — — |
|
Russell Top 50 Mega Cap
RU50
US
|
6125.43 USD — |
+0.36
|
— — | 6109.67 USD — | 6149.97 USD — | — - | — — |
|
S&P Telecom Select Industry Ind
SPSITE
US
|
1622.39 USD — |
+0.72
|
— — | — — | — — | — - | — — |
|
S-Net Nuclear Energy Index (USD
WNAI
US
|
2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
|
Mergent UK Dividend Achievers I
UKDATR
US
|
33941.54 GBP 45075.09 USD |
<0.01
|
— — | 33886.1 GBP 45001.46 USD | 34480.1 GBP 45790.31 USD | — - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1298.61 SEK 126.76 USD |
+0.91
|
— — | 1288.45 SEK 125.77 USD | 1302.77 SEK 127.17 USD | 90 - | — — |
|
TOTC electric machinery subinde
OMAI
TW
|
224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
