결과 페이지 27 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT_CFCNTLTL.IS
TR
|
14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
PSI Consumer Staples GR
PTCS.LS
PT
|
4126.07 EUR 4762.87 USD |
+1.62
|
— — | 4042.64 EUR 4666.56 USD | 4126.07 EUR 4762.87 USD | — - | — — |
BEL 20 X5 Short GR
BEL5S.BR
BE
|
31.42 EUR 36.27 USD |
+0.55
|
— — | 30.92 EUR 35.7 USD | 31.65 EUR 36.53 USD | — - | — — |
AEX All-Share Index GR
AAXG.AS
NL
|
6361.68 EUR 7343.51 USD |
+0.93
|
— — | 6303.66 EUR 7276.53 USD | 6398.82 EUR 7386.38 USD | — - | — — |
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
NIFTY 200
CNX200
IN
|
13337.4 INR 161.36 USD |
+0.47
|
— — | 13221.75 INR 159.96 USD | 13348 INR 161.49 USD | — - | — — |
Dow Jones-UBS Energy Subindex
DJUBSEN
US
|
101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
|
ProShares Ultra MSCI EAFE (Net
EFO-NV
US
|
54.53 USD — |
-0.63
|
— — | 54.53 USD — | 54.88 USD — | — - | — — |
|
Gabelli RBI NextShares
GRBIC
US
|
9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
US Tech OMX Nordic Invest Compan
NOMXNICSEKNI
SE
|
4680.13 SEK 456.84 USD |
+1.48
|
— — | 4640.06 SEK 452.93 USD | 4681.53 SEK 456.98 USD | 9 - | — — |
|
NQ US Broadcasting & Ent Lg Md
NQUSB5553LMAUD
US
|
1899.82 AUD 1327.15 USD |
<0.01
|
— — | 1899.82 AUD 1327.15 USD | 1899.82 AUD 1327.15 USD | 19 - | — — |
|
Pacer Trendpilot US Large Cap I
PLCT
US
|
290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
|
Dow Jones RusIndex Titans 10
RU10
US
|
6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
|
S&P 500 Consumer Staples Distri
SP500-3010TR
US
|
1807.63 USD — |
+0.78
|
— — | 1793.65 USD — | 1814.9 USD — | — - | — — |
|
S&P Metals and Mining Select In
SPSIMM
US
|
5162.36 USD — |
-0.38
|
— — | — — | — — | — - | — — |
|
World Water Extended Price Retu
WOWAXEP
US
|
102.37 EUR 118.17 USD |
+1.52
|
— — | 100.82 EUR 116.38 USD | 102.55 EUR 118.37 USD | — - | — — |
|
Northern Trust Disciplined Dura
UMI-IV
US
|
59.45 USD — |
+2.86
|
— — | 57.8 USD — | 59.49 USD — | — - | — — |
|
S&P/CSE Consumer Discretionary
SPCSERP
US
|
2767.31 LKR 9.03 USD |
+0.96
|
— — | 2741.11 LKR 8.94 USD | 2831.69 LKR 9.24 USD | — - | — — |
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
Dow Jones U.S. Top-Cap Index
DJUSTP
US
|
1875.95 USD — |
-1.14
|
— — | 1869.1 USD — | 1899.99 USD — | — - | — — |
TA Banks-5
TA-BANKS.TA
IL
|
8908.43 ILS 2488.25 USD |
+0.78
|
— — | 8792.16 ILS 2455.77 USD | 8944.49 ILS 2498.32 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT.IS
TR
|
12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2310.08 EUR 2666.61 USD |
+1.62
|
— — | 2263.37 EUR 2612.69 USD | 2310.08 EUR 2666.61 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1523.84 EUR 1759.02 USD |
+0.93
|
— — | 1509.95 EUR 1742.99 USD | 1532.74 EUR 1769.29 USD | — - | — — |
|
Wells Fargo BDC Scorecard Weigh
BDCSCRD
US
|
1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
36190.85 INR 437.85 USD |
-0.06
|
— — | 35821.4 INR 433.38 USD | 36375.75 INR 440.09 USD | — - | — — |
|
Dow Jones-UBS Orange Juice Subi
DJUBSOJT
US
|
47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
|
US Tech OMX Green IT
GREENIT
US
|
2566.09 USD — |
<0.01
|
— — | 2563.61 USD — | 2582.43 USD — | 4 - | — — |
|
EA SERIES TRUST ESTIMATED CASH
ITAN-EU
US
|
10719.09 USD — |
+0.61
|
— — | 10654.38 USD — | 10719.09 USD — | — - | — — |
|
Vanguard Mega Cap 300 Index ETF
MGC-TC
US
|
4928667 USD — |
0
|
— — | 4928667 USD — | 4928667 USD — | — - | — — |
|
US Tech OMX Nordic Invest Compan
NOMXNICSEK
SE
|
3240.54 SEK 316.32 USD |
+1.48
|
— — | 3212.8 SEK 313.61 USD | 3241.51 SEK 316.41 USD | 9 - | — — |
|
NQ US Restaurants & Bars Large
NQUSB5757LM
US
|
2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
|
S-Network Medical Breakthroughs
PMBI-SP
US
|
8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
|
Russell 3000 Hedged CAD
RU3CADHDG
US
|
6042.44 USD — |
-1.16
|
— — | 6042.44 USD — | 6042.44 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOP
US
|
7718.44 USD — |
+2.76
|
— — | — — | — — | — - | — — |
|
World Water Extended Price Retu
WOWAXEPU
US
|
104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
|
S&P/CSE Software & Services Ind
SPCSESP
US
|
975.25 LKR 3.18 USD |
+2.49
|
— — | 929.41 LKR 3.03 USD | 982.13 LKR 3.2 USD | — - | — — |
|
TAIEX TOURISM AND HOSPITALITY S
THOI
TW
|
103.47 TWD 3.29 USD |
+0.3
|
— — | 103.19 TWD 3.28 USD | 103.87 TWD 3.3 USD | 15 - | — — |
|
Dow Jones U.S. Value Index
DJUSVA
US
|
6352 USD — |
+0.52
|
— — | 6328.91 USD — | 6383.96 USD — | — - | — — |
|
TA-MidCap150
33.TA
IL
|
2376.6 ILS 663.82 USD |
+1.89
|
— — | 2342.32 ILS 654.24 USD | 2383.98 ILS 665.88 USD | — - | — — |
|
BIST TEMETTU GETIRI
XTMTU_CFNNTLTL.IS
TR
|
22375.02 TRY 702.68 USD |
-3.14
|
— — | 22239.31 TRY 698.41 USD | 22785.04 TRY 715.55 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2240.86 EUR 2586.7 USD |
-1.28
|
— — | 2240.86 EUR 2586.7 USD | 2269.92 EUR 2620.25 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
BlueStar E-Games Index
BEGAM
US
|
246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
11054.65 INR 133.74 USD |
+0.45
|
— — | 10963.9 INR 132.64 USD | 11065.05 INR 133.87 USD | — - | — — |
|
Dow Jones-UBS Commodity Index T
DJUBSTR
US
|
271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
iSHARES S&P/TOPIX 150 INDEX FUN
ITF-NV
US
|
50.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
MARKET GRADER 40 INDEX
MGFTY
US
|
1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
|
US Tech OMX Nordic Materials Gro
NOMXNMAGI
SE
|
2147.38 EUR 2478.8 USD |
+1.14
|
— — | 2129.14 EUR 2457.74 USD | 2151.79 EUR 2483.89 USD | 11 - | — — |
|
NQ US Airlines Large Mid Cap J
NQUSB5751LMJPY
US
|
948.09 JPY 5.85 USD |
<0.01
|
— — | 948.09 JPY 5.85 USD | 948.09 JPY 5.85 USD | 6 - | — — |
|
Russell 2500 Dynamic Net EUR
RU25DYNE
US
|
3869.41 USD — |
-2.47
|
— — | 3869.41 USD — | 3869.41 USD — | — - | — — |
|
S&P Oil & Gas Exploration & Pro
SPSIOPTR
US
|
11023.23 USD — |
+2.78
|
— — | — — | — — | — - | — — |
|
World Water Index CW (EUR)
WOWAXPC
US
|
3552.76 EUR 4101.07 USD |
+1.52
|
— — | 3497.03 EUR 4036.74 USD | 3560.43 EUR 4109.93 USD | — - | — — |
|
OMX Stockholm Benchmark_PI
OMXSBPI
SE
|
985.27 SEK 96.17 USD |
+1.17
|
— — | 978.81 SEK 95.54 USD | 985.99 SEK 96.24 USD | 99 - | — — |
|
TAIEX NON-ELECTRONICS
TOEI
TW
|
27570.51 TWD 876.06 USD |
+1.11
|
— — | 27260.43 TWD 866.21 USD | 27789.88 TWD 883.03 USD | 445 - | — — |
|
EFA ETF Volatility Index
VXEFA
US
|
17.45 USD — |
-3.54
|
— — | — — | — — | — - | — — |
|
TA-Investment Properties Abroad
57.TA
IL
|
601.93 ILS 168.13 USD |
+1.52
|
— — | 594.84 ILS 166.15 USD | 601.93 ILS 168.13 USD | — - | — — |
|
BIST TEMETTU
XTMTU.IS
TR
|
14298.01 TRY 449.02 USD |
-3.14
|
— — | 14211.29 TRY 446.3 USD | 14560.02 TRY 457.25 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
970.16 EUR 1119.89 USD |
-1.28
|
— — | 970.16 EUR 1119.89 USD | 982.74 EUR 1134.41 USD | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3159.86 EUR 3647.54 USD |
+0.93
|
— — | 3130.63 EUR 3613.79 USD | 3188.96 EUR 3681.13 USD | — - | — — |
|
Dow Jones Belgium Index (USD)
BEDOWD
US
|
588.5 USD — |
+0.16
|
— — | 587.24 USD — | 591.67 USD — | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
27211 INR 329.21 USD |
-0.05
|
— — | 26964 INR 326.22 USD | 27299.7 INR 330.28 USD | — - | — — |
|
Dow Jones-UBS ExEnergy Subindex
DJUBSXE
US
|
113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
|
ByRDs - (EFA) - iShares MSCI EA
EFQ
US
|
69.64 USD — |
0
|
— — | 69.48 USD — | 69.64 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
GRN-IV
US
|
34.23 USD — |
-0.49
|
— — | 34.01 USD — | 34.46 USD — | — - | — — |
|
VanEck Vectors AMT-Free Interme
ITM-IV
US
|
44.7 USD — |
<0.01
|
— — | 44.68 USD — | 44.71 USD — | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
498.98 USD — |
+0.25
|
— — | 494.95 USD — | 506.22 USD — | — - | — — |
|
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEK
SE
|
790.97 SEK 77.21 USD |
+0.73
|
— — | 787.99 SEK 76.92 USD | 798.6 SEK 77.95 USD | 13 - | — — |
|
US Tech US Oil Equipment and Ser
NQUSB60101030LM
US
|
577.32 USD — |
+2.26
|
— — | 564.54 USD — | 580.05 USD — | 7 - | — — |
|
S&P Custom/Polaris China Play I
POLCP
US
|
2697.26 TWD 85.71 USD |
-0.1
|
— — | 2677.99 TWD 85.09 USD | 2706.98 TWD 86.02 USD | — - | — — |
|
Russell 3000
RUA
US
|
4329.19 USD — |
-1.14
|
— — | 4313.67 USD — | 4384.98 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRE
US
|
9206.73 USD — |
-0.92
|
— — | — — | — — | — - | — — |
|
World Water Extended Net Total
WOWAXE
US
|
106.77 EUR 123.24 USD |
+1.52
|
— — | 105.15 EUR 121.38 USD | 106.95 EUR 123.46 USD | — - | — — |
|
ProShares Ultra Euro (ETF) (Est
ULE-EU
US
|
648757.2 USD — |
0
|
— — | 648757.2 USD — | 648757.2 USD — | — - | — — |
|
OMX_Stockholm_Mid_Cap_PI
OMXSMCPI
SE
|
1728.09 SEK 168.68 USD |
+0.88
|
— — | 1717.56 SEK 167.65 USD | 1736.72 SEK 169.53 USD | 133 - | — — |
|
TOTC chemical subindex
OCHI
TW
|
154.84 TWD 4.92 USD |
+0.33
|
— — | 153.79 TWD 4.89 USD | 156.08 TWD 4.96 USD | — - | — — |
|
Gapstow Liquid Alternative Cred
GLACIP
US
|
667.89 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA Comm & IT
TA-COM.TA
IL
|
2196.44 ILS 613.5 USD |
+1.82
|
— — | 2158.52 ILS 602.9 USD | 2211.79 ILS 617.78 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM
XKAGT.IS
TR
|
4328.86 TRY 135.95 USD |
-4.13
|
— — | 4251.73 TRY 133.52 USD | 4449.04 TRY 139.72 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6690.45 EUR 7723.02 USD |
+2.46
|
— — | 6505.7 EUR 7509.75 USD | 6690.45 EUR 7723.02 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1917.41 EUR 2213.33 USD |
+0.93
|
— — | 1899.67 EUR 2192.85 USD | 1935.06 EUR 2233.71 USD | — - | — — |
|
Dow Jones Belgium Index
BEDOW
US
|
671.07 EUR 774.64 USD |
-0.31
|
— — | 669.7 EUR 773.06 USD | 674.64 EUR 778.76 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
44616.15 INR 539.78 USD |
-0.39
|
— — | 44361.45 INR 536.7 USD | 44859.65 INR 542.73 USD | — - | — — |
|
Dow Jones U.S. Index
DJUS
US
|
1856.16 USD — |
-1.14
|
— — | 1849.27 USD — | 1880.36 USD — | — - | — — |
|
US Tech OMX Solar
GRNSOLAR
US
|
4665.5 USD — |
<0.01
|
— — | 4634.47 USD — | 4752.45 USD — | 28 - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-EU
US
|
50872.91 USD — |
-2.96
|
— — | 50872.91 USD — | 50872.91 USD — | — - | — — |
|
MARKET GRADER 100 INDEX
MGONE
US
|
6874.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic Telecom & Inf
NOMXNTIGI
SE
|
1366.89 EUR 1577.85 USD |
+0.92
|
— — | 1361.99 EUR 1572.19 USD | 1379.91 EUR 1592.88 USD | 10 - | — — |
|
NQ US Bnchmk Hotels EUR TR Inde
NQUSB5753EURT
US
|
2586.24 EUR 2985.39 USD |
<0.01
|
— — | 2586.24 EUR 2985.39 USD | 2586.24 EUR 2985.39 USD | — - | — — |
|
S-Network Medical Breakthroughs
PMBI
US
|
11719.69 USD — |
-4.08
|
— — | — — | — — | — - | — — |
|
Russell Top 50 Mega Cap
RU50
US
|
6220.84 USD — |
-1.34
|
— — | 6196.33 USD — | 6309.55 USD — | — - | — — |
|
S&P Telecom Select Industry Ind
SPSITE
US
|
1428.76 USD — |
-3.05
|
— — | — — | — — | — - | — — |
|
S-Net Nuclear Energy Index (USD
WNAI
US
|
2283.14 USD — |
0
|
— — | 2283.14 USD — | 2283.14 USD — | — - | — — |
|
Mergent UK Dividend Achievers I
UKDATR
US
|
33941.54 GBP 45075.09 USD |
<0.01
|
— — | 33886.1 GBP 45001.46 USD | 34480.1 GBP 45790.31 USD | — - | — — |
|
OMX_Stockholm_Small_Cap_PI
OMXSSCPI
SE
|
1179.68 SEK 115.15 USD |
+0.43
|
— — | 1175.46 SEK 114.74 USD | 1187.13 SEK 115.88 USD | 90 - | — — |
|
TOTC electric machinery subinde
OMAI
TW
|
224.98 TWD 7.15 USD |
+0.5
|
— — | 223.44 TWD 7.1 USD | 225.48 TWD 7.16 USD | — - | — — |
|
Gapstow Liquid Alternative Cred
GLACI
US
|
1491.6 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA Finance
TA-FIN.TA
IL
|
11069.29 ILS 3091.81 USD |
+1.64
|
— — | 10972.05 ILS 3064.65 USD | 11155.08 ILS 3115.77 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM GETIRI
XKAGT_CFNNTLTL.IS
TR
|
6964.72 TRY 218.72 USD |
-4.13
|
— — | 6840.62 TRY 214.83 USD | 7158.07 TRY 224.8 USD | — - | — — |
