결과 페이지 32 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Copenhagen Banks GI
CX3010GI
US
|
7442.68 DKK 1091.25 USD |
+1.2
|
— — | 7377.89 DKK 1081.75 USD | 7445.17 DKK 1091.62 USD | 20 - | — — |
|
OMX Stockholm Basic Materials P
SX55PI
US
|
3120.52 SEK 304.6 USD |
+1.15
|
— — | 3093.42 SEK 301.96 USD | 3131.03 SEK 305.63 USD | 23 - | — — |
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
ISE Clean Edge Global Wind Ener
GWETR
US
|
408.58 USD — |
+2.76
|
— — | 398.55 USD — | 409.12 USD — | — - | — — |
Tel Gov - Floating
701.TA
IL
|
339.86 ILS 94.93 USD |
+0.01
|
— — | 339.76 ILS 94.9 USD | 339.86 ILS 94.93 USD | — - | — — |
BIST KATILIM TEMETTU
XKTMT.IS
TR
|
13617.27 TRY 427.64 USD |
-3.56
|
— — | 13567.77 TRY 426.09 USD | 13962.09 TRY 438.47 USD | — - | — — |
OBX Health Care GR
OHCG.OL
NO
|
398.35 NOK 38.21 USD |
+1.41
|
— — | 393.15 NOK 37.71 USD | 401.71 NOK 38.54 USD | — - | — — |
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
IQ CPI Inflation Hedged (Total
CPI-TC
US
|
1280120 USD — |
0
|
— — | — — | — — | — - | — — |
|
Euronext Vigeo US 50 Index
ENVU
US
|
1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
|
CAMBRIA GLOBAL TACTICAL ETF (SH
GTAA-SO
US
|
250000 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Large Growth Index
MLGR
US
|
3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
|
US Tech Canada Cnsmr Goods CAD T
NQCA3000CADT
US
|
1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
|
NQ US Md Cap Cnsmr Goods AUD In
NQUSM3000AUD
US
|
2002.99 AUD 1399.22 USD |
<0.01
|
— — | 2002.99 AUD 1399.22 USD | 2002.99 AUD 1399.22 USD | — - | — — |
|
Russell Microcap Growth
RUMICG
US
|
3195.24 USD — |
-3.53
|
— — | 3189.38 USD — | 3311.71 USD — | — - | — — |
|
S&P 500 Semiconductors & Semico
SP500-4530TR
US
|
16307.41 USD — |
-3.22
|
— — | 16289.89 USD — | 16850.2 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6MT
US
|
14303.11 USD — |
+0.73
|
— — | 14106.2 USD — | 14571.25 USD — | — - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1897.48 DKK 278.21 USD |
+0.85
|
— — | 1897.48 DKK 278.21 USD | 1897.48 DKK 278.21 USD | 4 - | — — |
|
OMX Stockholm Health Care PI
SX20PI
US
|
3916.06 SEK 382.26 USD |
-0.49
|
— — | 3904.17 SEK 381.1 USD | 3938.56 SEK 384.45 USD | 58 - | — — |
|
FTSE Eurofirst 300
FTEU3
US
|
1265.23 EUR 1460.5 USD |
-0.49
|
— — | 1253.25 EUR 1446.67 USD | 1268.73 EUR 1464.54 USD | — - | — — |
|
US Tech CEF High Income Total Re
YLDATR
US
|
302.68 USD — |
-0.44
|
— — | 302.1 USD — | 304.01 USD — | — - | — — |
|
Tel Bond-CPI 1-3
36.TA
IL
|
422.5 ILS 118.01 USD |
0
|
— — | 422.2 ILS 117.93 USD | 422.53 ILS 118.02 USD | — - | — — |
|
BIST YILDIZ GETIRI
XYLDZ_CFNNTLTL.IS
TR
|
17600.72 TRY 552.74 USD |
-2.86
|
— — | 17499.55 TRY 549.56 USD | 17875.31 TRY 561.36 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
NYSE Arca Mini-Biotechnology In
BJE
US
|
459.24 USD — |
-1.77
|
— — | — — | — — | — - | — — |
|
CAPITAL MARKETS LIQUIDITY INDEX
CPMKTL
US
|
13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
|
Euronext Vigeo US 50 GR Index
ENVG
US
|
1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
|
Industrial Select Sector Index
IXI
US
|
1692.25 USD — |
-0.05
|
— — | — — | — — | — - | — — |
|
MERRILL LYNCH TECH 100 INDEX
MLO
US
|
1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
|
US Tech Canada Inds CAD Index
NQCA2000CAD
US
|
2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
|
NQ US Md Cap Auto & Parts EUR I
NQUSM3300EUR
US
|
1509.84 EUR 1742.86 USD |
<0.01
|
— — | 1509.84 EUR 1742.86 USD | 1509.84 EUR 1742.86 USD | — - | — — |
|
Russell Microcap Value
RUMICV
US
|
3274.49 USD — |
-1.62
|
— — | 3271.27 USD — | 3336.8 USD — | — - | — — |
|
S&P 500 VIX Futures 4-Month Ind
SPVIX4MT
US
|
3876.49 USD — |
+1.36
|
— — | 3793.44 USD — | 3965.58 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TZA-IV
US
|
51.56 USD — |
+5.09
|
— — | 48.88 USD — | 51.83 USD — | — - | — — |
|
OMX Copenhagen Chemicals GI
CX5520GI
US
|
34492.31 DKK 5057.3 USD |
-0.11
|
— — | 34418.91 DKK 5046.54 USD | 34639.08 DKK 5078.82 USD | 1 - | — — |
OMX Stockholm Industrials PI
SX50PI
SE
|
4634.23 SEK 452.36 USD |
+1.13
|
— — | 4595.88 SEK 448.61 USD | 4644.71 SEK 453.38 USD | 90 - | — — |
|
ISE Mobile Payments Total Retur
IPYTR
US
|
783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
|
Tel Gov - CPI Linked 0-2
637.TA
IL
|
285.65 ILS 79.79 USD |
-0.1
|
— — | 285.51 ILS 79.75 USD | 285.93 ILS 79.86 USD | — - | — — |
|
BIST TEKSTIL DERI GETIRI
XTEKS_CFNNTLTL.IS
TR
|
4325.27 TRY 135.83 USD |
-3.71
|
— — | 4255.12 TRY 133.63 USD | 4445.15 TRY 139.6 USD | — - | — — |
|
OBSFX Seafood_NR
OBSFN.OL
NO
|
593.55 NOK 56.94 USD |
-0.04
|
— — | 593.32 NOK 56.92 USD | 600.29 NOK 57.58 USD | — - | — — |
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3333.98 EUR 3848.53 USD |
+0.57
|
— — | 3321.72 EUR 3834.38 USD | 3343.5 EUR 3859.52 USD | — - | — — |
|
S&P Argentina ADR Index (USD)
BKAR
US
|
397.18 USD — |
+0.48
|
— — | 393.55 USD — | 398.83 USD — | — - | — — |
|
ISE CTA Cloud Computing Index
CPQ
US
|
1767.27 USD — |
-4.94
|
— — | 1753.84 USD — | 1865.79 USD — | 67 - | — — |
|
MSCI EMERGING MARKETS INDEX
EMX
US
|
138.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Long-Only Commodity
MLOCT
US
|
543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
|
The Capital Strength Index
NQCAPST
US
|
3642.66 USD — |
+0.76
|
— — | 3624.9 USD — | 3657.14 USD — | 80 - | — — |
|
NQ US Md Cap Automobiles and
NQUSM3300T
US
|
2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
|
CBOE Russell 2000 PutWrite Inde
PUTR
US
|
483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
|
Russell Microcap
RUMIC
US
|
1094.55 USD — |
-2.41
|
— — | 1093.11 USD — | 1121.6 USD — | — - | — — |
|
S&P 500 VIX Futures 3-Month Ind
SPVIX3MT
US
|
1741.46 USD — |
+2.08
|
— — | 1685.53 USD — | 1788.28 USD — | — - | — — |
|
CRB WILD CATTERS ENERGYE and
WCATI
US
|
689.19 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISHARES TRUST
UAE
US
|
19.72 USD — |
+0.2
|
— — | 19.69 USD — | 19.77 USD — | — - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
228.09 DKK 33.44 USD |
+2.39
|
— — | 228.09 DKK 33.44 USD | 228.09 DKK 33.44 USD | 1 - | — — |
|
OMX Stockholm Telecommunication
SX15PI
SE
|
1100.21 SEK 107.39 USD |
+1.45
|
— — | 1085.38 SEK 105.95 USD | 1102.81 SEK 107.65 USD | 12 - | — — |
|
ISE Clean Edge Water Total Retu
HHOTR
US
|
598.2 USD — |
-0.04
|
— — | 595.11 USD — | 606.15 USD — | — - | — — |
|
Tel Gov - CPI Linked 2-5
646.TA
IL
|
318.35 ILS 88.92 USD |
0
|
— — | 318.02 ILS 88.83 USD | 318.53 ILS 88.97 USD | — - | — — |
|
BIST TEKSTIL DERI
XTEKS.IS
TR
|
2756.74 TRY 86.57 USD |
-3.71
|
— — | 2712.03 TRY 85.17 USD | 2833.15 TRY 88.97 USD | — - | — — |
|
OBSFX Seafood_PR
OBSFP.OL
NO
|
362.37 NOK 34.76 USD |
-0.04
|
— — | 362.23 NOK 34.75 USD | 366.48 NOK 35.16 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6121.01 EUR 7065.69 USD |
+0.57
|
— — | 6098.51 EUR 7039.72 USD | 6138.49 EUR 7085.87 USD | — - | — — |
|
S&P ADR Composite Index (USD)
BKADR
US
|
268.42 USD — |
-0.34
|
— — | 267.59 USD — | 270.88 USD — | — - | — — |
|
US Tech CTA International Cloud
CPQI
US
|
773.53 USD — |
+0.77
|
— — | 771.2 USD — | 782.47 USD — | 43 - | — — |
|
Euronext Vigeo World 120 GR Ind
ENVWG
US
|
1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR S&P Emerging Europe ETF (I
GUR-IV
US
|
30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
|
Real Estate Select Sector Index
IXRE
US
|
207.25 USD — |
+0.43
|
— — | — — | — — | — - | — — |
|
The Capital Strength Net Total
NQCAPSTN
US
|
4367.1 USD — |
+0.77
|
— — | 4345.81 USD — | 4384.46 USD — | 80 - | — — |
|
NQ US Md Cap Auto Parts GBP Ind
NQUSM3355GBP
US
|
1688.77 GBP 2242.72 USD |
<0.01
|
— — | 1688.77 GBP 2242.72 USD | 1688.77 GBP 2242.72 USD | — - | — — |
|
CBOE S&P 500 PutWrite Index
PUT
US
|
3691.65 USD — |
-0.32
|
— — | 3681.34 USD — | 3706.32 USD — | — - | — — |
|
Russell 2000 Growth
RUO
US
|
1731.15 USD — |
-2.47
|
— — | 1727.56 USD — | 1775.09 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6ME
US
|
9896.99 USD — |
+0.72
|
— — | 9760.73 USD — | 10082.55 USD — | — - | — — |
WBI
WBKI
AT
|
2404.62 EUR 2775.74 USD |
+0.67
|
— — | 2404.62 EUR 2775.74 USD | 2404.62 EUR 2775.74 USD | 59 - | — — |
|
Small Cap Bear 3x Shares (Total
TZA-TC
US
|
531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
|
OMX Copenhagen Financial Servic
CX3020PI
US
|
1867.74 DKK 273.85 USD |
-0.2
|
— — | 1863.8 DKK 273.27 USD | 1871.52 DKK 274.4 USD | 3 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1349.5 SEK 131.73 USD |
-0.13
|
— — | 1348.64 SEK 131.64 USD | 1351.34 SEK 131.91 USD | — - | — — |
|
KBW US Tech Financial Technology
KFTXNNR70
US
|
2975.68 USD — |
-1.7
|
— — | 2950.02 USD — | 3048.37 USD — | — - | — — |
|
TA-35
TA35.TA
IL
|
4224.67 ILS 1180.01 USD |
+1.64
|
— — | 4201.74 ILS 1173.6 USD | 4248.6 ILS 1186.69 USD | — - | — — |
|
BIST 100-30
XYUZO.IS
TR
|
14332.02 TRY 450.09 USD |
-2.99
|
— — | 14260.32 TRY 447.84 USD | 14574.03 TRY 457.69 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
82.89 NOK 7.95 USD |
+0.59
|
— — | 82.37 NOK 7.9 USD | 83.15 NOK 7.98 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5250.78 EUR 6061.16 USD |
+0.57
|
— — | 5231.48 EUR 6038.88 USD | 5265.77 EUR 6078.46 USD | — - | — — |
|
S&P Brazil ADR Index (USD)
BKBR
US
|
298.88 USD — |
+0.94
|
— — | 296.49 USD — | 299.88 USD — | — - | — — |
|
EOG Resources Inc
EOQ
US
|
105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
|
Technology Select Sector Index
IXT
US
|
3695.14 USD — |
-3.03
|
— — | — — | — — | — - | — — |
|
Global X MLP ETF
MLPA-IV
US
|
53.95 USD — |
+1.43
|
— — | 53.19 USD — | 54 USD — | — - | — — |
|
US Tech Canada Tech CAD TR Index
NQCA9000CADT
US
|
3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
|
NQ US Md Cap Auto Parts JPY TR
NQUSM3355JPYT
US
|
1619.85 JPY 9.99 USD |
<0.01
|
— — | 1619.85 JPY 9.99 USD | 1619.85 JPY 9.99 USD | — - | — — |
|
Russell 2000 Growth Net Return
RUONET
US
|
4678.26 USD — |
-2.47
|
— — | 4678.26 USD — | 4678.26 USD — | — - | — — |
|
S&P 500 vix futures enhanced ro
SPVXET
US
|
3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Small Cap Bear 3x Shares (Net A
TZA-NV
US
|
10.62 USD — |
0
|
— — | 10.62 USD — | 10.62 USD — | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2128.96 DKK 312.15 USD |
+0.61
|
— — | 2103.87 DKK 308.47 USD | 2134.26 DKK 312.93 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
605.62 SEK 59.12 USD |
-0.04
|
— — | 605.45 SEK 59.1 USD | 605.9 SEK 59.14 USD | — - | — — |
|
KBW US Tech Financial Technology
KFTXNNR85
US
|
3009.17 USD — |
-1.7
|
— — | 2983.22 USD — | 3082.68 USD — | — - | — — |
|
Tel Gov - Shekel 0-2
702.TA
IL
|
377.88 ILS 105.55 USD |
+0.06
|
— — | 377.66 ILS 105.49 USD | 377.94 ILS 105.56 USD | — - | — — |
|
BIST 100-30 GETIRI
XYUZO_CFNNTLTL.IS
TR
|
20912.78 TRY 656.75 USD |
-2.99
|
— — | 20808.16 TRY 653.47 USD | 21265.92 TRY 667.84 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
113.18 NOK 10.86 USD |
+0.59
|
— — | 112.47 NOK 10.79 USD | 113.53 NOK 10.89 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3078.58 EUR 3553.71 USD |
+0.07
|
— — | 3078.58 EUR 3553.71 USD | 3078.58 EUR 3553.71 USD | — - | — — |
|
S&P Australia ADR Index (USD)
BKAU
US
|
411.74 USD — |
+0.44
|
— — | 409.42 USD — | 420.12 USD — | — - | — — |
|
iShares Lehman Intermediate Gov
GVI-IV
US
|
103.62 USD — |
+0.08
|
— — | 103.43 USD — | 103.67 USD — | — - | — — |
|
US Tech Telecommunications
IXTC
US
|
520.4 USD — |
-1.72
|
— — | 514.13 USD — | 526.19 USD — | 93 - | — — |
|
Global X MLP ETF
MLPA-TC
US
|
1363.95 USD — |
-3.22
|
— — | 1363.95 USD — | 1409.37 USD — | — - | — — |
|
US Tech Commodity 3rd Front Petr
NQCI3PETR
US
|
458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
