결과 페이지 32 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3462.42 EUR 3996.79 USD |
+0.4
|
— — | 3450.86 EUR 3983.45 USD | 3465.22 EUR 4000.02 USD | — - | — — |
S&P Argentina ADR Index (USD)
BKAR
US
|
408.83 USD — |
+0.15
|
— — | 406.05 USD — | 415.96 USD — | — - | — — |
|
ISE CTA Cloud Computing Index
CPQ
US
|
1777.08 USD — |
-1.03
|
— — | 1775.7 USD — | 1796.07 USD — | 67 - | — — |
|
MSCI EMERGING MARKETS INDEX
EMX
US
|
138.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Long-Only Commodity
MLOCT
US
|
543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
|
The Capital Strength Index
NQCAPST
US
|
3683.91 USD — |
-1.08
|
— — | 3683.14 USD — | 3721.05 USD — | 80 - | — — |
|
NQ US Md Cap Automobiles and
NQUSM3300T
US
|
2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
|
CBOE Russell 2000 PutWrite Inde
PUTR
US
|
483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
|
Russell Microcap
RUMIC
US
|
1235.54 USD — |
-1.45
|
— — | 1231.63 USD — | 1248.23 USD — | — - | — — |
|
S&P 500 VIX Futures 3-Month Ind
SPVIX3MT
US
|
1868.85 USD — |
<0.01
|
— — | 1868.55 USD — | 1876.69 USD — | — - | — — |
|
CRB WILD CATTERS ENERGYE and
WCATI
US
|
689.19 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISHARES TRUST
UAE
US
|
19.6 USD — |
-0.03
|
— — | 19.51 USD — | 19.61 USD — | — - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
236.35 DKK 34.65 USD |
-0.71
|
— — | — — | — — | 1 - | — — |
OMX Stockholm Telecommunication
SX15PI
SE
|
1045.18 SEK 102.02 USD |
+0.61
|
— — | 1040.27 SEK 101.54 USD | 1048.41 SEK 102.34 USD | 12 - | — — |
|
ISE Clean Edge Water Total Retu
HHOTR
US
|
614.68 USD — |
-1.17
|
— — | 614.61 USD — | 622.56 USD — | — - | — — |
Tel Gov - CPI Linked 2-5
646.TA
IL
|
317.26 ILS 88.62 USD |
+0.02
|
— — | 317.19 ILS 88.6 USD | 317.3 ILS 88.63 USD | — - | — — |
BIST TEKSTIL DERI
XTEKS.IS
TR
|
4326.97 TRY 135.89 USD |
+1.27
|
— — | 4291.55 TRY 134.77 USD | 4338.55 TRY 136.25 USD | — - | — — |
OBSFX Seafood_PR
OBSFP.OL
NO
|
362.72 NOK 34.79 USD |
+2.15
|
— — | 355.03 NOK 34.06 USD | 363.44 NOK 34.86 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6347.43 EUR 7327.06 USD |
+0.4
|
— — | 6326.25 EUR 7302.61 USD | 6352.55 EUR 7332.97 USD | — - | — — |
|
S&P ADR Composite Index (USD)
BKADR
US
|
274.43 USD — |
+0.21
|
— — | 273.1 USD — | 275.59 USD — | — - | — — |
|
US Tech CTA International Cloud
CPQI
US
|
849.38 USD — |
+0.88
|
— — | 843.92 USD — | 849.63 USD — | 43 - | — — |
|
Euronext Vigeo World 120 GR Ind
ENVWG
US
|
1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR S&P Emerging Europe ETF (I
GUR-IV
US
|
30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
|
Real Estate Select Sector Index
IXRE
US
|
221.22 USD — |
+0.14
|
— — | — — | — — | — - | — — |
|
The Capital Strength Net Total
NQCAPSTN
US
|
4407 USD — |
-1.08
|
— — | 4406.1 USD — | 4451.43 USD — | 80 - | — — |
|
NQ US Md Cap Auto Parts GBP Ind
NQUSM3355GBP
US
|
1688.77 GBP 2242.72 USD |
<0.01
|
— — | 1688.77 GBP 2242.72 USD | 1688.77 GBP 2242.72 USD | — - | — — |
|
CBOE S&P 500 PutWrite Index
PUT
US
|
3601.58 USD — |
+0.01
|
— — | — — | — — | — - | — — |
|
Russell 2000 Growth
RUO
US
|
1953.5 USD — |
-1.91
|
— — | 1949.66 USD — | 1981.25 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6ME
US
|
10939.08 USD — |
-0.32
|
— — | 10939.08 USD — | 10950.76 USD — | — - | — — |
WBI
WBKI
AT
|
2417.75 EUR 2790.89 USD |
0
|
— — | 2417.75 EUR 2790.89 USD | 2417.75 EUR 2790.89 USD | 59 - | — — |
|
Small Cap Bear 3x Shares (Total
TZA-TC
US
|
531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
|
OMX Copenhagen Financial Servic
CX3020PI
US
|
2027.84 DKK 297.32 USD |
+0.23
|
— — | 2012.41 DKK 295.06 USD | 2028 DKK 297.35 USD | 3 - | — — |
|
OMRX All Index
OMRXALL
SE
|
1357.17 SEK 132.48 USD |
+0.04
|
— — | 1356.73 SEK 132.43 USD | 1357.43 SEK 132.5 USD | — - | — — |
|
KBW US Tech Financial Technology
KFTXNNR70
US
|
3069.75 USD — |
+0.22
|
— — | 3053.86 USD — | 3087.53 USD — | — - | — — |
|
TA-35
TA35.TA
IL
|
4158.55 ILS 1161.54 USD |
+0.07
|
— — | 4154.56 ILS 1160.43 USD | 4165.89 ILS 1163.59 USD | — - | — — |
|
BIST 100-30
XYUZO.IS
TR
|
22621.76 TRY 710.42 USD |
-0.44
|
— — | 22556.36 TRY 708.37 USD | 22678.84 TRY 712.22 USD | — - | — — |
|
OBX Telecommunications PR
OTELP.OL
NO
|
87.63 NOK 8.41 USD |
+0.38
|
— — | 87.3 NOK 8.37 USD | 87.78 NOK 8.42 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5446.76 EUR 6287.38 USD |
+0.4
|
— — | 5428.58 EUR 6266.4 USD | 5451.16 EUR 6292.46 USD | — - | — — |
|
S&P Brazil ADR Index (USD)
BKBR
US
|
247.79 USD — |
+0.26
|
— — | 246.64 USD — | 250.94 USD — | — - | — — |
|
EOG Resources Inc
EOQ
US
|
105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
|
Technology Select Sector Index
IXT
US
|
3685.26 USD — |
-0.31
|
— — | — — | — — | — - | — — |
|
Global X MLP ETF
MLPA-IV
US
|
56.32 USD — |
-0.1
|
— — | — — | — — | — - | — — |
|
US Tech Canada Tech CAD TR Index
NQCA9000CADT
US
|
3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
|
NQ US Md Cap Auto Parts JPY TR
NQUSM3355JPYT
US
|
1619.85 JPY 9.99 USD |
<0.01
|
— — | 1619.85 JPY 9.99 USD | 1619.85 JPY 9.99 USD | — - | — — |
|
Russell 2000 Growth Net Return
RUONET
US
|
5276.39 USD — |
-1.42
|
— — | 5276.39 USD — | 5276.39 USD — | — - | — — |
|
S&P 500 vix futures enhanced ro
SPVXET
US
|
3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Small Cap Bear 3x Shares (Net A
TZA-NV
US
|
10.62 USD — |
0
|
— — | 10.62 USD — | 10.62 USD — | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2042.33 DKK 299.45 USD |
-0.96
|
— — | 2029.4 DKK 297.55 USD | 2047.19 DKK 300.16 USD | 7 - | — — |
|
OMRX Mortgage Bond 1-3 y Index
OMRXMORT13
SE
|
607.14 SEK 59.26 USD |
+0.03
|
— — | 607.02 SEK 59.25 USD | 607.19 SEK 59.27 USD | — - | — — |
|
KBW US Tech Financial Technology
KFTXNNR85
US
|
3103.92 USD — |
+0.22
|
— — | 3087.85 USD — | 3121.9 USD — | — - | — — |
|
Tel Gov - Shekel 0-2
702.TA
IL
|
375.24 ILS 104.81 USD |
<0.01
|
— — | 375.24 ILS 104.81 USD | 375.24 ILS 104.81 USD | — - | — — |
|
BIST 100-30 GETIRI
XYUZO_CFNNTLTL.IS
TR
|
32967.64 TRY 1035.33 USD |
-0.44
|
— — | 32872.32 TRY 1032.34 USD | 33050.82 TRY 1037.94 USD | — - | — — |
|
OBX Telecommunications NR
OTELN.OL
NO
|
116.57 NOK 11.18 USD |
+0.38
|
— — | 116.13 NOK 11.14 USD | 116.77 NOK 11.2 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3177.67 EUR 3668.09 USD |
0
|
— — | 3177.67 EUR 3668.09 USD | 3177.67 EUR 3668.09 USD | — - | — — |
|
S&P Australia ADR Index (USD)
BKAU
US
|
465.12 USD — |
+1.44
|
— — | 452.79 USD — | 467.7 USD — | — - | — — |
|
iShares Lehman Intermediate Gov
GVI-IV
US
|
105.34 USD — |
-0.16
|
— — | — — | — — | — - | — — |
|
US Tech Telecommunications
IXTC
US
|
518 USD — |
-2.19
|
— — | 510.73 USD — | 525.98 USD — | 93 - | — — |
|
Global X MLP ETF
MLPA-TC
US
|
1363.95 USD — |
-3.22
|
— — | 1363.95 USD — | 1409.37 USD — | — - | — — |
|
US Tech Commodity 3rd Front Petr
NQCI3PETR
US
|
458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
|
NQ US Md Cap Auto Parts AUD Ind
NQUSM3355AUD
US
|
1794.86 AUD 1253.83 USD |
<0.01
|
— — | 1794.86 AUD 1253.83 USD | 1794.86 AUD 1253.83 USD | — - | — — |
|
Russell Global exUS LC High Eff
RURDIL3
US
|
982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
|
S&P GIVI South Africa 50 ZAR
SPVSA5ZP
US
|
4836.95 ZAR 258.46 USD |
-0.35
|
— — | 4836.95 ZAR 258.46 USD | 4885.82 ZAR 261.07 USD | — - | — — |
|
WBI BullBear Trend Switch US To
WBIN-NV
US
|
17.25 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4573.01 DKK 670.5 USD |
+2.04
|
— — | — — | — — | 2 - | — — |
|
OMRX Mortgage Bond 3-5 y Index
OMRXMORT35
SE
|
858.93 SEK 83.84 USD |
+0.04
|
— — | 858.67 SEK 83.82 USD | 859.08 SEK 83.86 USD | — - | — — |
|
Communication Services Select S
IXC
US
|
578.08 USD — |
-0.57
|
— — | 576.29 USD — | 582.61 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDLXT
US
|
12672.97 USD — |
0
|
— — | 12672.97 USD — | 12673 USD — | — - | — — |
|
Tel Bond CPI Linked-MaalaSRI
42.TA
IL
|
421.5 ILS 117.73 USD |
+0.03
|
— — | 421.36 ILS 117.69 USD | 421.54 ILS 117.74 USD | — - | — — |
|
BIST TUM GETIRI
XUTUM_CFNNTLTL.IS
TR
|
36698.04 TRY 1152.48 USD |
+0.57
|
— — | 36473.25 TRY 1145.42 USD | 36715.43 TRY 1153.03 USD | — - | — — |
|
OBX Telecommunications GR
OTELG.OL
NO
|
2395.07 NOK 229.75 USD |
+0.38
|
— — | 2385.93 NOK 228.88 USD | 2399.11 NOK 230.14 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.23 USD — |
0
|
— — | 1.23 USD — | 1.23 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1437.2 EUR 1659.01 USD |
0
|
— — | 1437.2 EUR 1659.01 USD | 1437.2 EUR 1659.01 USD | — - | — — |
|
S&P Asia ADR Index (USD)
BKAS
US
|
362.43 USD — |
+0.51
|
— — | 357.98 USD — | 362.78 USD — | — - | — — |
|
ISE CTA Cloud Computing Net Tot
CPQNTR
US
|
1849.22 USD — |
-1.03
|
— — | 1847.79 USD — | 1868.98 USD — | 67 - | — — |
|
iShares MSCI Pol and ETF Estim
EPOL-EU
US
|
24799.62 USD — |
+1
|
— — | 24555.02 USD — | 24799.62 USD — | — - | — — |
|
Financial Select Sector Index T
IXMTR
US
|
5837.98 USD — |
-0.97
|
— — | — — | — — | — - | — — |
|
BAML Core Plus Fixed Rate Prefe
MLPFD4
US
|
177.95 USD — |
-0.13
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Aluminum Index
NQCIALER
US
|
684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
|
NQ US Md Cap Hhld Goods & Hme C
NQUSM3720JPYN
US
|
2602.99 JPY 16.05 USD |
<0.01
|
— — | 2602.99 JPY 16.05 USD | 2602.99 JPY 16.05 USD | — - | — — |
|
Russell Dev exNA LC High Eff De
RURDNL6N
US
|
1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
|
S&P 500 VIX Mid-Term Index Exce
SPVXMP
US
|
5711.68 USD — |
-0.27
|
— — | 5711.68 USD — | 5711.68 USD — | — - | — — |
|
WBI BullBear Yield 3000 ETF Est
WBIG-EU
US
|
22697.71 USD — |
0
|
— — | 22697.71 USD — | 22697.71 USD — | — - | — — |
|
Treasury Yield 30 Years
TYX
US
|
5.24 USD — |
+0.83
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
5997.91 DKK 879.42 USD |
+0.31
|
— — | — — | — — | 5 - | — — |
|
OMRX Mortgage Bond 5- y Index
OMRXMORT5
SE
|
1072.43 SEK 104.68 USD |
+0.04
|
— — | 1072.11 SEK 104.65 USD | 1072.76 SEK 104.71 USD | — - | — — |
|
BBG BrntCrudeT
BCOMCOT
US
|
327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDMXN
US
|
14851.69 USD — |
0
|
— — | 14851.69 USD — | 14851.7 USD — | — - | — — |
|
Tel Gov T-Bills (MAKAM)
800.TA
IL
|
322.72 ILS 90.14 USD |
<0.01
|
— — | 322.7 ILS 90.13 USD | 322.72 ILS 90.14 USD | — - | — — |
|
BIST KIMYA PETROL PLASTIK GETIR
XKMYA_CFNNTLTL.IS
TR
|
74632.17 TRY 2343.78 USD |
+0.71
|
— — | 73951.74 TRY 2322.42 USD | 74702.08 TRY 2345.98 USD | — - | — — |
|
OBX Consumer Staples PR
OCSP.OL
NO
|
103.59 NOK 9.94 USD |
+1.87
|
— — | 101.69 NOK 9.75 USD | 103.69 NOK 9.95 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.34 USD — |
0
|
— — | 0.34 USD — | 0.34 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
S&P Hong Kong Classic ADR Index
BKCHK
US
|
1374.49 USD — |
+0.31
|
— — | 1360.57 USD — | 1374.76 USD — | — - | — — |
|
WISDOMTREE TRUST
CRDT
US
|
76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
|
WisdomTree India Earnings Fund
EPI-NV
US
|
46.88 USD — |
-0.44
|
— — | 46.88 USD — | 47.09 USD — | — - | — — |
|
Financial Select Sector Index
IXM
US
|
700.88 USD — |
-0.97
|
— — | — — | — — | — - | — — |
|
ICE Exchange-Listed Preferred &
MLPFD7
US
|
144.2 USD — |
-0.3
|
— — | — — | — — | — - | — — |
|
US Tech Switzerland CHF Index
NQCHCHF
US
|
1361.3 CHF 1707.39 USD |
0
|
— — | 1361.3 CHF 1707.39 USD | 1361.3 CHF 1707.39 USD | — - | — — |
|
US Tech Mid Cap Radio and TV Bro
NQUSM40301035CADN
US
|
1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
