결과 페이지 29 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1152.18 DKK 168.93 USD |
+0.94
|
— — | 1140.56 DKK 167.23 USD | 1154.5 DKK 169.27 USD | 33 - | — — |
OMX Stockholm Consumer Staples
SX45PI
US
|
1300.46 SEK 126.94 USD |
+1.35
|
— — | 1294.04 SEK 126.31 USD | 1301.76 SEK 127.07 USD | 8 - | — — |
|
IDB IndexAmericas 50 Net Total
IDB50N
US
|
3875.06 USD — |
-1.18
|
— — | — — | — — | — - | — — |
TA-Rimon
32.TA
IL
|
3900.8 ILS 1089.55 USD |
+0.67
|
— — | 3874.52 ILS 1082.21 USD | 3902.14 ILS 1089.92 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 10
X100S_CFCNTLTL.IS
TR
|
20164.37 TRY 633.25 USD |
+0.43
|
— — | 20058.89 TRY 629.94 USD | 20259.98 TRY 636.25 USD | — - | — — |
PSI Xbear GR
PSIXB.LS
PT
|
13.95 EUR 16.1 USD |
-1.84
|
— — | 13.94 EUR 16.09 USD | 14.18 EUR 16.37 USD | — - | — — |
EN Climate Orientation Priority
ECOP.AS
NL
|
2872.2 EUR 3315.48 USD |
+0.27
|
— — | 2864.67 EUR 3306.79 USD | 2876.75 EUR 3320.73 USD | — - | — — |
BEL 20
BFX
BE
|
5769.45 EUR 6659.88 USD |
+0.45
|
— — | 5735.3 EUR 6620.45 USD | 5774.06 EUR 6665.2 USD | 37 - | — — |
NIFTY PSE
CNXPSE
IN
|
9788.3 INR 118.42 USD |
+0.46
|
— — | 9744.6 INR 117.89 USD | 9839.7 INR 119.04 USD | — - | — — |
|
Barclays Capital Inc iPath ETN
GSP-IV
US
|
19.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
iSHARES RUSSELL 2000 (Net Asset
IWM-NV
US
|
223.72 USD — |
+1.2
|
— — | 221.06 USD — | 223.72 USD — | — - | — — |
|
Morningstar US Industrials Sect
MIS
US
|
12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
|
US Tech Asia Index
NQASIA
US
|
2375.02 USD — |
+2.49
|
— — | 2346.97 USD — | 2378.28 USD — | — - | — — |
|
NQ US Lg Cap Comml Vehicles & T
NQUSL2753CADN
US
|
2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
|
Private Equity Total Return Ind
PRIVEXD
US
|
3509.78 USD — |
-1.68
|
— — | 3509.78 USD — | 3524.42 USD — | — - | — — |
|
Russell Emerging Mkts Value-Def
RUEMMVDFT
US
|
909.06 USD — |
+1.18
|
— — | 909.06 USD — | 909.06 USD — | — - | — — |
|
S&P Total Market Index (TMI) He
SPTMINUP
US
|
7267.85 USD — |
-1.85
|
— — | 7267.85 USD — | 7382.3 USD — | — - | — — |
|
Wilshire Large Cap Optimized Di
WILCOD
US
|
388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
|
CREDIT SUISSE NASS
UGAZ
US
|
23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
577.55 DKK 84.68 USD |
-0.48
|
— — | 577.36 DKK 84.65 USD | 580.6 DKK 85.13 USD | 46 - | — — |
|
OMX Stockholm Health Care GI
SX20GI
US
|
5042.22 SEK 492.18 USD |
-0.35
|
— — | 5033.98 SEK 491.38 USD | 5058.81 SEK 493.8 USD | 58 - | — — |
|
FTSE 350 (lower Yield)
FTLY
US
|
3223.26 GBP 4280.56 USD |
-1.01
|
— — | 3209.6 GBP 4262.42 USD | 3256 GBP 4324.04 USD | — - | — — |
|
IDB IndexAmericas 50 Stability
IDBTVER
US
|
1310.85 USD — |
-0.62
|
— — | — — | — — | — - | — — |
|
TA-125EW
189.TA
IL
|
3619.98 ILS 1011.11 USD |
+0.88
|
— — | 3589.46 ILS 1002.59 USD | 3620.52 ILS 1011.26 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C_CFCNTLTL.IS
TR
|
16928.43 TRY 531.63 USD |
+0.43
|
— — | 16839.88 TRY 528.85 USD | 17008.7 TRY 534.15 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.81 EUR 15.95 USD |
-1.84
|
— — | 13.8 EUR 15.93 USD | 14.05 EUR 16.21 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4429.1 EUR 5112.66 USD |
+0.27
|
— — | 4417.49 EUR 5099.26 USD | 4436.11 EUR 5120.75 USD | — - | — — |
|
Settle - British Pounds WCO
BFW
US
|
133.43 USD — |
0
|
— — | 133.67 USD — | 133.67 USD — | 1 - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
19977.75 INR 241.7 USD |
+0.69
|
— — | 19920.65 INR 241.01 USD | 20031.05 INR 242.34 USD | — - | — — |
|
Settle ISE British Pound in USD
EIU
US
|
137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
|
Quadratic Interest Rate Volatil
IVOL-NV
US
|
19.6 USD — |
0
|
— — | 19.6 USD — | 19.6 USD — | — - | — — |
|
Morningstar Healthcare Sector
MHS
US
|
13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
|
US Tech Asia TR Index
NQASIAT
US
|
3288.56 USD — |
+2.49
|
— — | 3249.79 USD — | 3293.14 USD — | — - | — — |
|
US Tech US 300 GBP Index
NQUSL300GBP
US
|
2876.16 GBP 3819.61 USD |
<0.01
|
— — | 2876.16 GBP 3819.6 USD | 2876.16 GBP 3819.6 USD | — - | — — |
|
Private Equity Index (USD)
PRIVEXPD
US
|
2121.48 USD — |
-1.68
|
— — | 2121.49 USD — | 2130.33 USD — | — - | — — |
|
Russell Fundamental Taiwan Net
RUFTWNEU
US
|
1169.47 EUR 1349.96 USD |
-0.03
|
— — | 1169.47 EUR 1349.96 USD | 1169.47 EUR 1349.96 USD | — - | — — |
|
S&P 1000 (TR)
SPTR1000
US
|
33087.66 USD — |
-0.93
|
— — | — — | — — | — - | — — |
|
SPDR MSCI World Health Care UCI
WHEA
US
|
44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
|
VelocityShares 3x Long Natural
UGAZ-NV
US
|
10.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Chemicals PI
CX5520PI
US
|
2654.08 DKK 389.14 USD |
+1.25
|
— — | 2539.4 DKK 372.33 USD | 2675.93 DKK 392.35 USD | 1 - | — — |
|
OMX Stockholm Consumer Discreti
SX40GI
US
|
1164.98 SEK 113.72 USD |
+1.09
|
— — | 1156.16 SEK 112.86 USD | 1166.25 SEK 113.84 USD | 59 - | — — |
FTSE AIM All-Share Index
FTAI
GB
|
809.5 GBP 1075.03 USD |
+0.67
|
— — | 802.79 GBP 1066.12 USD | 809.56 GBP 1075.11 USD | 830 - | — — |
|
IDB IndexAmericas Stability Ind
IDB1TVP
US
|
1181.44 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA Growth
MIDCAP120.TA
IL
|
2176.15 ILS 607.83 USD |
+0.42
|
— — | 2167.26 ILS 605.35 USD | 2183.17 ILS 609.79 USD | — - | — — |
|
BIST 100 GETIRI
XU100_CFNNTLTL.IS
TR
|
28801.55 TRY 904.5 USD |
+0.46
|
— — | 28643.94 TRY 899.55 USD | 28933.95 TRY 908.66 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.45 EUR 5.14 USD |
-2.75
|
— — | 4.45 EUR 5.13 USD | 4.57 EUR 5.27 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
4002.78 EUR 4620.55 USD |
+0.2
|
— — | 3993.43 EUR 4609.75 USD | 4008.63 EUR 4627.3 USD | — - | — — |
|
BlueStar Global 5G Connectivity
BGFGNTR
US
|
195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
30936.5 INR 374.28 USD |
+0.15
|
— — | 30874.1 INR 373.53 USD | 30994.3 INR 374.98 USD | — - | — — |
|
SPDR INDEX SHS FDS
EMBB-EU
US
|
879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
iPath ETNs linked to GSCI Total
GSP-TC
US
|
17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
iSHARES S&P RUSSELL 2000 VALUE
IWN-IV
US
|
223.86 USD — |
-0.73
|
— — | — — | — — | — - | — — |
|
ETFMG Alternative Harvest ETF I
MJ-IV
US
|
6.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dhandho Junoon Index
NOON
US
|
3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
|
US Tech US 300 AUD Index
NQUSL300AUD
US
|
3057.02 AUD 2135.54 USD |
<0.01
|
— — | 3057.02 AUD 2135.54 USD | 3057.02 AUD 2135.54 USD | — - | — — |
|
Pine River Mortgage REIT Index
PRMRI
US
|
78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
|
Russell 1000
RUI
US
|
4166.33 USD — |
-0.88
|
— — | 4165.37 USD — | 4197.82 USD — | — - | — — |
|
S&P 500 Real Estate Investment Trusts (REITs) (Industry)
SP500-404020
US
|
197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
|
S&P Target Risk Moderate Index
SPTGMU
US
|
161.3 USD — |
-0.38
|
— — | 161.23 USD — | 161.91 USD — | — - | — — |
|
VelocityShares 3x Long Natural
UGAZ-IV
US
|
0.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Financials PI
CX30PI
US
|
4100.41 DKK 601.21 USD |
+1.25
|
— — | 4070.9 DKK 596.88 USD | 4102.24 DKK 601.48 USD | 26 - | — — |
|
OMX Stockholm Insurance GI
SX3030GI
US
|
1762.26 SEK 172.02 USD |
+0.03
|
— — | 1757.01 SEK 171.51 USD | 1769.4 SEK 172.72 USD | — - | — — |
|
FTSE Euro 100
FTEUEB
US
|
955.61 EUR 1103.09 USD |
-0.48
|
— — | 945.15 EUR 1091.02 USD | 960.25 EUR 1108.45 USD | — - | — — |
|
IDB IndexAmericas Stability Exc
IDB1TV
US
|
1182.88 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA-Family
53.TA
IL
|
4688.56 ILS 1309.58 USD |
+0.63
|
— — | 4633.28 ILS 1294.14 USD | 4695.97 ILS 1311.65 USD | — - | — — |
|
BIST 50 GETIRI
XU050_CFNNTLTL.IS
TR
|
25792.78 TRY 810.01 USD |
+0.82
|
— — | 25620.06 TRY 804.58 USD | 25919.84 TRY 814 USD | — - | — — |
OBX Utilities GR
OUTG.OL
NO
|
828.37 NOK 79.46 USD |
+0.02
|
— — | 827.98 NOK 79.43 USD | 841.92 NOK 80.76 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
BlueStar Global 5G Connectivity
BGFG
US
|
176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
|
Stowe Global Coal Index
COAL
US
|
3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
|
BVP US Tech Emerging Cloud Index
EMCLOUD
US
|
1940.01 USD — |
-1
|
— — | 1932.14 USD — | 1960.92 USD — | — - | — — |
|
Horizon Kinetics Global Spin-of
GSPIN
US
|
6188.53 USD — |
0
|
— — | 6141.49 USD — | 6188.91 USD — | — - | — — |
|
ETRACS 2X LEVERAGED US SIZE FAC
IWML-IV
US
|
34.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settlement Value for the S&P 40
MIV
US
|
3819.83 USD — |
-1.63
|
— — | — — | — — | — - | — — |
|
US Tech ASPA Banks EUR TR Index
NQASPA3010EURT
US
|
1898.48 EUR 2191.48 USD |
<0.01
|
— — | 1898.48 EUR 2191.48 USD | 1898.48 EUR 2191.48 USD | — - | — — |
|
US Tech US 300 GBP NTR Index
NQUSL300GBPN
US
|
3265.71 GBP 4336.93 USD |
<0.01
|
— — | 3265.71 GBP 4336.93 USD | 3265.71 GBP 4336.93 USD | — - | — — |
|
US Tech Test Index US Session
PRODUS.TEST
US
|
1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
|
Russell Fundamental Korea Net R
RUFKNGBP
US
|
1132.1 GBP 1503.46 USD |
-0.83
|
— — | 1132.1 GBP 1503.46 USD | 1132.1 GBP 1503.46 USD | — - | — — |
|
S&P 500 Health Care REITs (Sub Ind)
SP500-40402045
US
|
115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
|
United Sates Gasoline Fund, LP
UGA-NV
US
|
63.23 USD — |
0
|
— — | 63.23 USD — | 63.23 USD — | — - | — — |
|
OMX Copenhagen Health Care PI
CX20PI
US
|
4262.63 DKK 624.99 USD |
-0.7
|
— — | 4258.2 DKK 624.34 USD | 4301.52 DKK 630.69 USD | 19 - | — — |
|
OMX Stockholm Insurance PI
SX3030PI
US
|
1468.83 SEK 143.38 USD |
+0.03
|
— — | 1464.46 SEK 142.95 USD | 1474.78 SEK 143.96 USD | — - | — — |
|
FTSE EuroMid
FTEM
US
|
2565.65 EUR 2961.62 USD |
-1.32
|
— — | 2548.94 EUR 2942.33 USD | 2592.49 EUR 2992.6 USD | — - | — — |
|
IDB IndexAmericas Stability Gro
IDB1TVG
US
|
1308.58 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA Sector-Balance
44.TA
IL
|
4637.1 ILS 1295.21 USD |
+0.56
|
— — | 4611.64 ILS 1288.1 USD | 4639.25 ILS 1295.81 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN_CFCNTLTL.IS
TR
|
12184.38 TRY 382.64 USD |
+0.48
|
— — | 12133.08 TRY 381.03 USD | 12251.37 TRY 384.75 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
24.47 NOK 2.35 USD |
0
|
— — | 24.46 NOK 2.35 USD | 24.87 NOK 2.39 USD | — - | — — |
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
21.58 HKD 2.76 USD |
-0.14
|
— — | 21.3 HKD 2.72 USD | 21.7 HKD 2.77 USD | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
2018.89 EUR 2330.47 USD |
+0.2
|
— — | 2014.17 EUR 2325.03 USD | 2021.84 EUR 2333.88 USD | — - | — — |
|
BlueStar Israel Global Technolo
BGTH
US
|
357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
|
SPDR INDEX SHS FDS
EMBB-IV
US
|
53.26 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Iceland Technology GI
IX10GI
US
|
11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
|
AMPLIFY ALTERNATIVE HARVEST ETF
MJ-TC
US
|
5429.36 USD — |
+0.42
|
— — | 5406.62 USD — | 5429.36 USD — | — - | — — |
|
US Tech ASPA Travel & Leisure CA
NQASPA5700CAD
US
|
1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
|
US Tech US 300 GBP TR Index
NQUSL300GBPT
US
|
3447.29 GBP 4578.07 USD |
<0.01
|
— — | 3447.29 GBP 4578.07 USD | 3447.29 GBP 4578.07 USD | — - | — — |
|
The 3D Printing ETF IOPV
PRNT-IV
US
|
25.09 USD — |
-1.64
|
— — | — — | — — | — - | — — |
|
Russell Eurozone SMID 150 GBP
RUEZS1P
US
|
1564.54 GBP 2077.74 USD |
-0.36
|
— — | 1564.54 GBP 2077.74 USD | 1564.54 GBP 2077.74 USD | — - | — — |
|
S&P 500 Specialized REITs (Sub Ind)
SP500-40402070
US
|
168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
|
S&P UNITED KINGDOM (GBP)
SPUK
US
|
2174.03 GBP 2887.16 USD |
+0.08
|
— — | 2170.83 GBP 2882.91 USD | 2181.45 GBP 2897.01 USD | — - | — — |
|
United Sates Gasoline Fund, LP
UGA-IV
US
|
124.87 USD — |
+1.07
|
— — | — — | — — | — - | — — |
