결과 페이지 29 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3579)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (197)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Morningstar US Industrials Sect MIS | 12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
| The NASDAQ Asia Index NQASIA | 1562.09 USD — |
+0.55
|
— — | 1556.09 USD — | 1566.5 USD — | — - | — — |
| NQ US Lg Cap Comml Vehicles & T NQUSL2753CADN | 2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
| Private Equity Total Return Ind PRIVEXD | 2858.51 USD — |
+0.22
|
— — | 2838.01 USD — | 2858.76 USD — | — - | — — |
| Russell Emerging Mkts Value-Def RUEMMVDFT | 909.06 USD — |
+1.18
|
— — | 909.06 USD — | 909.06 USD — | — - | — — |
| S&P Total Market Index (TMI) He SPTMINUP | 5949.11 USD — |
+0.06
|
— — | 5921.21 USD — | 5949.9 USD — | — - | — — |
| Wilshire Large Cap Optimized Di WILCOD | 388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
| CREDIT SUISSE NASS UGAZ | 23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 543.2 DKK 79.64 USD |
0
|
— — | 543.2 DKK 79.64 USD | 543.2 DKK 79.64 USD | 46 - | — — |
| OMX Stockholm Health Care GI SX20GI | 4556.44 SEK 444.76 USD |
+0.01
|
— — | 4541.07 SEK 443.26 USD | 4559.75 SEK 445.09 USD | 58 - | — — |
| FTSE 350 (lower Yield) FTLY | 3223.26 GBP 4122.34 USD |
-1.01
|
— — | 3209.6 GBP 4104.87 USD | 3256 GBP 4164.22 USD | — - | — — |
| IDB IndexAmericas 50 Stability IDBTVER | 1318.53 USD — |
-0.11
|
— — | — — | — — | — - | — — |
| TA-125EW 189.TA | 1939.52 ILS 541.74 USD |
-0.53
|
— — | 1939.52 ILS 541.74 USD | 1969.98 ILS 550.24 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 12016.56 TRY 377.37 USD |
+0.56
|
— — | 11939.4 TRY 374.95 USD | 12082.95 TRY 379.46 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 29.76 EUR 32.54 USD |
-1.86
|
— — | 29.64 EUR 32.4 USD | 30.27 EUR 33.09 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3328.77 EUR 3638.8 USD |
+0.17
|
— — | 3323.27 EUR 3632.78 USD | 3330.3 EUR 3640.47 USD | — - | — — |
| Settle - British Pounds WCO BFW | 132.61 USD — |
0
|
— — | 131.86 USD — | 131.86 USD — | 1 - | — — |
| NIFTY SMLCAP 100 CNXSC | 17009.6 INR 205.79 USD |
+2.49
|
— — | 16941.25 INR 204.96 USD | 17042.65 INR 206.19 USD | — - | — — |
| Settle ISE British Pound in USD EIU | 137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
| Quadratic Interest Rate Volatil IVOL-NV | 18.53 USD — |
-0.96
|
— — | — — | — — | — - | — — |
| Morningstar Healthcare Sector MHS | 13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
| NASDAQ Asia Index NQASIAT | 2052.28 USD — |
+0.57
|
— — | 2044.4 USD — | 2058.08 USD — | — - | — — |
| NASDAQ US 300 GBP Index NQUSL300GBP | 2876.16 GBP 3678.43 USD |
<0.01
|
— — | 2876.16 GBP 3678.42 USD | 2876.16 GBP 3678.42 USD | — - | — — |
| Private Equity Index (USD) PRIVEXPD | 1793.23 USD — |
+0.21
|
— — | 1780.23 USD — | 1793.25 USD — | — - | — — |
| Russell Fundamental Taiwan Net RUFTWNEU | 1169.47 EUR 1278.39 USD |
-0.03
|
— — | 1169.47 EUR 1278.39 USD | 1169.47 EUR 1278.39 USD | — - | — — |
| S&P 1000 (TR) SPTR1000 | 24891.21 USD — |
<0.01
|
— — | 24828.5 USD — | 24933.57 USD — | — - | — — |
| SPDR MSCI World Health Care UCI WHEA | 44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-NV | 10.34 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Chemicals PI CX5520PI | 1234.2 DKK 180.96 USD |
+2.96
|
— — | — — | — — | 1 - | — — |
| OMX Stockholm Consumer Discreti SX40GI | 1335.35 SEK 130.35 USD |
+0.73
|
— — | 1325.57 SEK 129.39 USD | 1335.35 SEK 130.35 USD | 59 - | — — |
| FTSE AIM All-Share Index FTAI | 809.03 GBP 1034.7 USD |
+1.89
|
— — | 794 GBP 1015.48 USD | 809.08 GBP 1034.76 USD | — - | — — |
| IDB IndexAmericas Stability Ind IDB1TVP | 1181.44 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Growth MIDCAP120.TA | 1581.38 ILS 441.7 USD |
+0.54
|
— — | 1576.61 ILS 440.37 USD | 1587.82 ILS 443.5 USD | — - | — — |
| BIST 100 GETIRI XU100_CFNNTLTL.IS | 20441.26 TRY 641.95 USD |
+0.57
|
— — | 20307 TRY 637.73 USD | 20555.05 TRY 645.52 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 15.47 EUR 16.91 USD |
-2.81
|
— — | 15.37 EUR 16.8 USD | 15.87 EUR 17.35 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3245.88 EUR 3548.19 USD |
+0.42
|
— — | 3234.28 EUR 3535.51 USD | 3247.67 EUR 3550.14 USD | — - | — — |
| BlueStar Global 5G Connectivity BGFGNTR | 195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 28289.45 INR 342.26 USD |
+0.27
|
— — | 28241.9 INR 341.68 USD | 28308.3 INR 342.48 USD | — - | — — |
| SPDR INDEX SHS FDS EMBB-EU | 879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath ETNs linked to GSCI Total GSP-TC | 17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
| iSHARES S&P RUSSELL 2000 VALUE IWN-IV | 158.63 USD — |
+0.13
|
— — | — — | — — | — - | — — |
| ETFMG Alternative Harvest ETF I MJ-IV | 6.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Dhandho Junoon Index NOON | 3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
| NASDAQ US 300 AUD Index NQUSL300AUD | 3057.02 AUD 2023.31 USD |
<0.01
|
— — | 3057.02 AUD 2023.31 USD | 3057.02 AUD 2023.31 USD | — - | — — |
| Pine River Mortgage REIT Index PRMRI | 78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
| Russell 1000 RUI | 2903.33 USD — |
+0.12
|
— — | 2892.88 USD — | 2905.07 USD — | — - | — — |
| S&P 500 Real Estate Investment Trusts (REITs) (Industry) SP500-404020 | 197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
| S&P Target Risk Moderate Index SPTGMU | 138.95 USD — |
-0.02
|
— — | 138.76 USD — | 139.05 USD — | — - | — — |
| VelocityShares 3x Long Natural UGAZ-IV | 0.04 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Financials PI CX30PI | 2500.24 DKK 366.59 USD |
+1.48
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Insurance GI SX3030GI | 1287.2 SEK 125.65 USD |
+1.69
|
— — | 1279.96 SEK 124.94 USD | 1289.82 SEK 125.9 USD | — - | — — |
| FTSE Euro 100 FTEUEB | 955.61 EUR 1044.61 USD |
-0.48
|
— — | 945.15 EUR 1033.18 USD | 960.25 EUR 1049.68 USD | — - | — — |
| IDB IndexAmericas Stability Exc IDB1TV | 1182.88 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA-Family 53.TA | 2355.58 ILS 657.95 USD |
-0.63
|
— — | 2354.16 ILS 657.55 USD | 2396.66 ILS 669.42 USD | — - | — — |
| BIST 50 GETIRI XU050_CFNNTLTL.IS | 17993.23 TRY 565.07 USD |
+0.71
|
— — | 17852.93 TRY 560.66 USD | 18093.91 TRY 568.23 USD | — - | — — |
| OBX Utilities GR OUTG.OL | 714.64 NOK 68.55 USD |
-0.02
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 15.59 USD — |
0
|
— — | 15.59 USD — | 15.59 USD — | — - | — — |
| BlueStar Global 5G Connectivity BGFG | 176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
| Stowe Global Coal Index COAL | 3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
| BVP Nasdaq Emerging Cloud Index EMCLOUD | 1592.46 USD — |
+0.25
|
— — | 1583.26 USD — | 1592.72 USD — | — - | — — |
| Horizon Kinetics Global Spin-of GSPIN | 6188.53 USD — |
0
|
— — | 6141.49 USD — | 6188.91 USD — | — - | — — |
| ETRACS 2X LEVERAGED US SIZE FAC IWML-IV | 19.49 USD — |
-0.04
|
— — | — — | — — | — - | — — |
| S&P 400 MID CAP SETTLE VALUE IN MIV | 3019.35 USD — |
-0.55
|
— — | — — | — — | — - | — — |
| NASDAQ ASPA Banks EUR TR Index NQASPA3010EURT | 1898.48 EUR 2075.3 USD |
<0.01
|
— — | 1898.48 EUR 2075.3 USD | 1898.48 EUR 2075.3 USD | — - | — — |
| NASDAQ US 300 GBP NTR Index NQUSL300GBPN | 3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
| NASDAQ Test Index US Session PRODUS.TEST | 1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
| Russell Fundamental Korea Net R RUFKNGBP | 1132.1 GBP 1447.89 USD |
-0.83
|
— — | 1132.1 GBP 1447.89 USD | 1132.1 GBP 1447.89 USD | — - | — — |
| S&P 500 Health Care REITs (Sub Ind) SP500-40402045 | 115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-NV | 67.38 USD — |
+1.65
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Health Care PI CX20PI | 9884.94 DKK 1449.34 USD |
+2.38
|
— — | — — | — — | 19 - | — — |
| OMX Stockholm Insurance PI SX3030PI | 1190.52 SEK 116.21 USD |
+1.69
|
— — | 1183.83 SEK 115.56 USD | 1192.95 SEK 116.45 USD | — - | — — |
| FTSE EuroMid FTEM | 2565.65 EUR 2804.6 USD |
-1.32
|
— — | 2548.94 EUR 2786.34 USD | 2592.49 EUR 2833.94 USD | — - | — — |
| IDB IndexAmericas Stability Gro IDB1TVG | 1308.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Sector-Balance 44.TA | 2198.95 ILS 614.2 USD |
-0.36
|
— — | 2198.95 ILS 614.2 USD | 2230.81 ILS 623.1 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 8823.04 TRY 277.08 USD |
+0.68
|
— — | 8754.45 TRY 274.93 USD | 8870.28 TRY 278.57 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 21.56 NOK 2.07 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 17.2 HKD 2.2 USD |
+0.17
|
— — | 17 HKD 2.17 USD | 17.31 HKD 2.21 USD | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1743.25 EUR 1905.61 USD |
+0.36
|
— — | 1737.02 EUR 1898.8 USD | 1744.22 EUR 1906.67 USD | — - | — — |
| BlueStar Israel Global Technolo BGTH | 357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
| SPDR INDEX SHS FDS EMBB-IV | 53.26 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Technology GI IX10GI | 11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
| AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC | 5551.08 USD — |
-97.32
|
— — | — — | — — | — - | — — |
| NASDAQ ASPA Travel & Leisure CA NQASPA5700CAD | 1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
| NASDAQ US 300 GBP TR Index NQUSL300GBPT | 3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
| The 3D Printing ETF IOPV PRNT-IV | 21.09 USD — |
-0.02
|
— — | — — | — — | — - | — — |
| Russell Eurozone SMID 150 GBP RUEZS1P | 1564.54 GBP 2000.94 USD |
-0.36
|
— — | 1564.54 GBP 2000.94 USD | 1564.54 GBP 2000.94 USD | — - | — — |
| S&P 500 Specialized REITs (Sub Ind) SP500-40402070 | 168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
| S&P UNITED KINGDOM (PDS) SPUK | 1708.48 GBP 2185.04 USD |
+0.05
|
— — | 1704.09 GBP 2179.42 USD | 1710.98 GBP 2188.23 USD | — - | — — |
| United Sates Gasoline Fund, LP UGA-IV | 68.31 USD — |
+1.39
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Energy PI CX60PI | 7102.88 DKK 1041.43 USD |
+0.79
|
— — | — — | — — | 4 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030GI | 7594.05 SEK 741.27 USD |
-0.47
|
— — | — — | — — | 32 - | — — |
| FTSE EuroMid Eurobloc FTEMEB | 2230.07 EUR 2437.77 USD |
-1.15
|
— — | 2214.19 EUR 2420.41 USD | 2256.09 EUR 2466.21 USD | — - | — — |
| IDB IndexAmericas Stability Tot IDB1TVT | 1280.19 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Real Estate 15 ESTATE15.TA | 896.66 ILS 250.45 USD |
-0.98
|
— — | 895.93 ILS 250.25 USD | 915.37 ILS 255.68 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1526.84 TRY 47.95 USD |
+1.03
|
— — | 1506.14 TRY 47.3 USD | 1535.54 TRY 48.22 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 23.15 NOK 2.22 USD |
-0.04
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 2792.66 EUR 3052.75 USD |
+0.4
|
— — | 2782.68 EUR 3041.85 USD | 2794.2 EUR 3054.44 USD | — - | — — |
| BlueStar Israel Global Index BIGI | 363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
| Core 8 Index CORE8 | 104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
| MATERIALS SELECT SECTOR INDEX IXB | 977.51 USD — |
+0.85
|
— — | 970.37 USD — | 977.62 USD — | — - | — — |