결과 페이지 29 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Russell Europe SMID 300 CHF
RUESM3F
US
|
927.68 CHF 1163.53 USD |
-0.43
|
— — | 927.68 CHF 1163.53 USD | 927.68 CHF 1163.53 USD | — - | — — |
|
S&P Target Risk Conservative In
SPTGCU
US
|
144.55 USD — |
+0.08
|
— — | 144.43 USD — | 144.68 USD — | — - | — — |
|
Wilshire US REIT Index
WILREIT
US
|
325.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
ProShares Ultra Gold (Net Asset
UGL-NV
US
|
35.22 USD — |
0
|
— — | 35.22 USD — | 35.22 USD — | — - | — — |
OMX Copenhagen_GI
OMXCGI
SE
|
2680.56 DKK 393.03 USD |
+1.2
|
— — | 2653.73 DKK 389.09 USD | 2680.56 DKK 393.03 USD | 125 - | — — |
|
First North Technology PI
FN10PI
US
|
2421.15 EUR 2794.82 USD |
-0.17
|
— — | 2414.09 EUR 2786.67 USD | 2438.48 EUR 2814.82 USD | 120 - | — — |
|
BIST 30
XU030
US
|
128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
|
Horizon Kinetics ISE Internatio
INW
US
|
192.18 USD — |
+0.4
|
— — | 192.05 USD — | 193.03 USD — | — - | — — |
TA Allshare
TA-COMP.TA
IL
|
3195.82 ILS 892.64 USD |
+0.66
|
— — | 3176.12 ILS 887.13 USD | 3200.81 ILS 894.03 USD | — - | — — |
BIST SURDURULEBILIRLIK GETIRI
XUSRD_CFCNTLTL.IS
TR
|
26251.46 TRY 824.41 USD |
+0.9
|
— — | 26040.9 TRY 817.8 USD | 26426.91 TRY 829.92 USD | — - | — — |
PSI Telecommunications
PTTLP.LS
PT
|
140.1 EUR 161.72 USD |
+0.85
|
— — | 138.77 EUR 160.19 USD | 140.33 EUR 161.99 USD | — - | — — |
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
Barclays Fortune 500 Index
BFD
US
|
11968.98 USD — |
0
|
— — | — — | — — | — - | — — |
NIFTY PSU BANK
CNXPSUBANK
IN
|
8620 INR 104.29 USD |
+0.04
|
— — | 8564.8 INR 103.62 USD | 8637.8 INR 104.5 USD | — - | — — |
|
Goldman Sachs and Co/GSAM GS
GSC-IV
US
|
66.57 USD — |
+0.72
|
— — | 66.08 USD — | 66.63 USD — | — - | — — |
|
iSHARES RUSSELL 1000 GROWTH (Un
IWF-IV
US
|
122.38 USD — |
+0.5
|
— — | 121.77 USD — | 122.77 USD — | — - | — — |
|
S&P 400
MID
US
|
3830.4 USD — |
+0.51
|
— — | 3810.89 USD — | 3838.24 USD — | — - | — — |
TOTC computer and peripheral eq
NOPCI
TW
|
133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
|
NQ US Tech Hardware & Eqpt Lg
NQUSB9570LMCADN
US
|
4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
Prime All Share P
PRIME
DE
|
10075.34 EUR 11630.31 USD |
+0.64
|
— — | 10008.67 EUR 11553.35 USD | 10083.01 EUR 11639.17 USD | 296 - | — — |
|
Russell Europe SMID 300 USD
RUESM3U
US
|
3220.28 USD — |
+0.62
|
— — | 3204.51 USD — | 3227.22 USD — | — - | — — |
|
S&P 500 Specialized Finance (Sub Industry)
SP500-40201040
US
|
230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
|
NYSE Bloomberg Global Wind Ener
WINDG
US
|
1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
|
ProShares Ultra Gold (Intraday
UGL-IV
US
|
57.08 USD — |
+3.9
|
— — | 56.03 USD — | 57.46 USD — | — - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2901.83 DKK 425.47 USD |
+1.08
|
— — | 2876.27 DKK 421.72 USD | 2901.83 DKK 425.47 USD | 38 - | — — |
|
First North Utilities PI
FN65PI
US
|
2309.68 EUR 2666.14 USD |
+0.51
|
— — | 2266.63 EUR 2616.45 USD | 2320.66 EUR 2678.81 USD | 4 - | — — |
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5830.75 GBP 7743.36 USD |
+0.66
|
— — | 5787.03 GBP 7685.3 USD | 5837.83 GBP 7752.76 USD | — - | — — |
|
Horizon Kinetics ISE Wealth Tot
RCHTR
US
|
6657.98 USD — |
-0.06
|
— — | 6616.35 USD — | 6666.59 USD — | — - | — — |
|
TA BlueTech Global
TEL-TECH.TA
IL
|
628.48 ILS 175.54 USD |
+0.16
|
— — | 627.13 ILS 175.17 USD | 629.79 ILS 175.91 USD | — - | — — |
|
BIST KURUMSAL YONETIM GETIRI
XKURY_CFNNTLTL.IS
TR
|
25644.37 TRY 805.35 USD |
+0.55
|
— — | 25386.07 TRY 797.24 USD | 25800.24 TRY 810.24 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
556.75 EUR 642.68 USD |
+0.85
|
— — | 551.48 EUR 636.59 USD | 557.69 EUR 643.76 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4992.89 EUR 5763.47 USD |
+0.47
|
— — | 4970.01 EUR 5737.05 USD | 5001.6 EUR 5773.52 USD | — - | — — |
|
Cboe France 40
BFR40P
DE
|
844.22 EUR 974.51 USD |
+0.04
|
— — | 841 EUR 970.79 USD | 845.66 EUR 976.17 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
911.6 INR 11.03 USD |
+0.4
|
— — | 906.65 INR 10.97 USD | 915.9 INR 11.08 USD | — - | — — |
|
ISHARES ESG ADVANCED Inv
ELQD-EU
US
|
31125.11 USD — |
+7.69
|
— — | 28903.78 USD — | 31125.11 USD — | — - | — — |
|
S&P 400 Mid HighLow Average Ind
MIH
US
|
3815.36 USD — |
-1.25
|
— — | 3815.36 USD — | 3863.47 USD — | — - | — — |
|
US Tech HANDL Base TR Index
NQ7HANDLT
US
|
1748.46 USD — |
-0.18
|
— — | 1748.27 USD — | 1753.82 USD — | — - | — — |
|
NQ US Lg Cap Building Matls & F
NQUSL2353JPYT
US
|
1929.02 JPY 11.89 USD |
<0.01
|
— — | 1929.02 JPY 11.89 USD | 1929.02 JPY 11.89 USD | — - | — — |
|
Private Equity Total Return Ind
PRIVEX
US
|
3840.09 EUR 4432.75 USD |
+1.56
|
— — | 3777.23 EUR 4360.19 USD | 3866.53 EUR 4463.27 USD | — - | — — |
|
Russell Developed Euro Zone Dyn
RUEUZDYN
US
|
1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
|
S&P Total Market Index (TMI) In
SPTMHCUP
US
|
7234.75 USD — |
+0.36
|
— — | 7213.31 USD — | 7265.19 USD — | — - | — — |
|
WILDER HILL PROGRESSIVE ENERGY
WHPRO
US
|
231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1153.34 DKK 169.1 USD |
+1.04
|
— — | 1140.56 DKK 167.23 USD | 1155.64 DKK 169.44 USD | 33 - | — — |
|
OMX Stockholm Consumer Staples
SX45PI
US
|
1301.04 SEK 127 USD |
+0.33
|
— — | 1294.04 SEK 126.31 USD | 1305.82 SEK 127.46 USD | 8 - | — — |
|
IDB IndexAmericas 50 Net Total
IDB50N
US
|
3901.91 USD — |
+0.69
|
— — | — — | — — | — - | — — |
|
TA-Rimon
32.TA
IL
|
3900.8 ILS 1089.55 USD |
+0.66
|
— — | 3874.52 ILS 1082.21 USD | 3902.14 ILS 1089.92 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S_CFCNTLTL.IS
TR
|
20242.09 TRY 635.69 USD |
+0.82
|
— — | 20058.89 TRY 629.94 USD | 20357.89 TRY 639.33 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.99 EUR 16.15 USD |
-1.53
|
— — | 13.92 EUR 16.07 USD | 14.18 EUR 16.37 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2877.86 EUR 3322.01 USD |
+0.47
|
— — | 2864.67 EUR 3306.79 USD | 2882.88 EUR 3327.81 USD | — - | — — |
BEL 20
BFX
BE
|
5807.17 EUR 6703.42 USD |
+1.11
|
— — | 5735.3 EUR 6620.45 USD | 5807.17 EUR 6703.42 USD | 37 - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9788.3 INR 118.42 USD |
+0.46
|
— — | 9744.6 INR 117.89 USD | 9839.7 INR 119.04 USD | — - | — — |
|
Barclays Capital Inc iPath ETN
GSP-IV
US
|
19.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
iSHARES RUSSELL 2000 (Net Asset
IWM-NV
US
|
223.72 USD — |
+1.2
|
— — | 221.06 USD — | 223.72 USD — | — - | — — |
|
Morningstar US Industrials Sect
MIS
US
|
12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
|
US Tech Asia Index
NQASIA
US
|
2372.57 USD — |
+0.69
|
— — | 2346.97 USD — | 2378.28 USD — | — - | — — |
|
NQ US Lg Cap Comml Vehicles & T
NQUSL2753CADN
US
|
2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
|
Private Equity Total Return Ind
PRIVEXD
US
|
3561.39 USD — |
+1.47
|
— — | 3509.78 USD — | 3587.44 USD — | — - | — — |
|
Russell Emerging Mkts Value-Def
RUEMMVDFT
US
|
909.06 USD — |
+1.18
|
— — | 909.06 USD — | 909.06 USD — | — - | — — |
|
S&P Total Market Index (TMI) He
SPTMINUP
US
|
7361.22 USD — |
+1.28
|
— — | 7259.44 USD — | 7396.1 USD — | — - | — — |
|
Wilshire Large Cap Optimized Di
WILCOD
US
|
388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
|
CREDIT SUISSE NASS
UGAZ
US
|
23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
581.19 DKK 85.21 USD |
+0.15
|
— — | 576.8 DKK 84.57 USD | 581.19 DKK 85.21 USD | 46 - | — — |
|
OMX Stockholm Health Care GI
SX20GI
US
|
5077.38 SEK 495.62 USD |
+0.18
|
— — | 5028.81 SEK 490.87 USD | 5084.38 SEK 496.3 USD | 58 - | — — |
|
FTSE 350 (lower Yield)
FTLY
US
|
3223.26 GBP 4280.56 USD |
-1.01
|
— — | 3209.6 GBP 4262.42 USD | 3256 GBP 4324.04 USD | — - | — — |
|
IDB IndexAmericas 50 Stability
IDBTVER
US
|
1311.05 USD — |
+0.02
|
— — | — — | — — | — - | — — |
|
TA-125EW
189.TA
IL
|
3619.98 ILS 1011.11 USD |
+0.88
|
— — | 3589.46 ILS 1002.59 USD | 3620.52 ILS 1011.26 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C_CFCNTLTL.IS
TR
|
16993.68 TRY 533.68 USD |
+0.82
|
— — | 16839.88 TRY 528.85 USD | 17090.9 TRY 536.73 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.86 EUR 16 USD |
-1.53
|
— — | 13.79 EUR 15.91 USD | 14.05 EUR 16.21 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4437.83 EUR 5122.74 USD |
+0.47
|
— — | 4417.49 EUR 5099.26 USD | 4445.57 EUR 5131.67 USD | — - | — — |
|
Settle - British Pounds WCO
BFW
US
|
133.43 USD — |
0
|
— — | 133.67 USD — | 133.67 USD — | 1 - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
19977.75 INR 241.7 USD |
+0.69
|
— — | 19920.65 INR 241.01 USD | 20031.05 INR 242.34 USD | — - | — — |
|
Settle ISE British Pound in USD
EIU
US
|
137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
|
Quadratic Interest Rate Volatil
IVOL-NV
US
|
19.6 USD — |
0
|
— — | 19.6 USD — | 19.6 USD — | — - | — — |
|
Morningstar Healthcare Sector
MHS
US
|
13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
|
US Tech Asia TR Index
NQASIAT
US
|
3285.23 USD — |
+0.69
|
— — | 3249.79 USD — | 3293.14 USD — | — - | — — |
|
US Tech US 300 GBP Index
NQUSL300GBP
US
|
2876.16 GBP 3819.61 USD |
<0.01
|
— — | 2876.16 GBP 3819.6 USD | 2876.16 GBP 3819.6 USD | — - | — — |
|
Private Equity Index (USD)
PRIVEXPD
US
|
2152.67 USD — |
+1.47
|
— — | 2121.49 USD — | 2168.42 USD — | — - | — — |
|
Russell Fundamental Taiwan Net
RUFTWNEU
US
|
1169.47 EUR 1349.96 USD |
-0.03
|
— — | 1169.47 EUR 1349.96 USD | 1169.47 EUR 1349.96 USD | — - | — — |
|
S&P 1000 (TR)
SPTR1000
US
|
33274.89 USD — |
+0.57
|
— — | 33120.38 USD — | 33318.84 USD — | — - | — — |
|
SPDR MSCI World Health Care UCI
WHEA
US
|
44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
|
VelocityShares 3x Long Natural
UGAZ-NV
US
|
10.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Chemicals PI
CX5520PI
US
|
2621.32 DKK 384.34 USD |
0
|
— — | 2539.4 DKK 372.33 USD | 2675.93 DKK 392.35 USD | 1 - | — — |
|
OMX Stockholm Consumer Discreti
SX40GI
US
|
1170.46 SEK 114.25 USD |
+1.25
|
— — | 1156.16 SEK 112.86 USD | 1174.44 SEK 114.64 USD | 59 - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
811.96 GBP 1078.3 USD |
+0.98
|
— — | 802.79 GBP 1066.12 USD | 812.37 GBP 1078.84 USD | 830 - | — — |
|
IDB IndexAmericas Stability Ind
IDB1TVP
US
|
1181.44 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA Growth
MIDCAP120.TA
IL
|
2176.15 ILS 607.83 USD |
+0.42
|
— — | 2167.26 ILS 605.35 USD | 2183.17 ILS 609.79 USD | — - | — — |
|
BIST 100 GETIRI
XU100_CFNNTLTL.IS
TR
|
28905.55 TRY 907.76 USD |
+0.82
|
— — | 28643.94 TRY 899.55 USD | 29077.19 TRY 913.15 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.47 EUR 5.16 USD |
-2.29
|
— — | 4.44 EUR 5.12 USD | 4.57 EUR 5.27 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
4015.55 EUR 4635.29 USD |
+0.52
|
— — | 3993.43 EUR 4609.75 USD | 4019.55 EUR 4639.91 USD | — - | — — |
|
BlueStar Global 5G Connectivity
BGFGNTR
US
|
195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
30936.5 INR 374.28 USD |
+0.15
|
— — | 30874.1 INR 373.53 USD | 30994.3 INR 374.98 USD | — - | — — |
|
SPDR INDEX SHS FDS
EMBB-EU
US
|
879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
iPath ETNs linked to GSCI Total
GSP-TC
US
|
17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
iSHARES S&P RUSSELL 2000 VALUE
IWN-IV
US
|
224.89 USD — |
+0.46
|
— — | 223.87 USD — | 225.68 USD — | — - | — — |
|
ETFMG Alternative Harvest ETF I
MJ-IV
US
|
6.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dhandho Junoon Index
NOON
US
|
3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
|
US Tech US 300 AUD Index
NQUSL300AUD
US
|
3057.02 AUD 2135.54 USD |
<0.01
|
— — | 3057.02 AUD 2135.54 USD | 3057.02 AUD 2135.54 USD | — - | — — |
|
Pine River Mortgage REIT Index
PRMRI
US
|
78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
|
Russell 1000
RUI
US
|
4186.44 USD — |
+0.48
|
— — | 4176.73 USD — | 4197.75 USD — | — - | — — |
|
S&P 500 Real Estate Investment Trusts (REITs) (Industry)
SP500-404020
US
|
197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
