결과 페이지 29 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Wilshire US REIT Index
WILREIT
US
|
325.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
ProShares Ultra Gold (Net Asset
UGL-NV
US
|
35.22 USD — |
0
|
— — | 35.22 USD — | 35.22 USD — | — - | — — |
OMX Copenhagen_GI
OMXCGI
SE
|
2605.54 DKK 382.03 USD |
+0.43
|
— — | 2585.23 DKK 379.05 USD | 2608.38 DKK 382.44 USD | 125 - | — — |
|
First North Technology PI
FN10PI
US
|
2254.26 EUR 2602.17 USD |
+0.78
|
— — | 2240.92 EUR 2586.77 USD | 2257.49 EUR 2605.9 USD | 120 - | — — |
|
BIST 30
XU030
US
|
128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
|
Horizon Kinetics ISE Internatio
INW
US
|
192.18 USD — |
+0.4
|
— — | 192.05 USD — | 193.03 USD — | — - | — — |
TA Allshare
TA-COMP.TA
IL
|
3208.37 ILS 896.14 USD |
+1.77
|
— — | 3169.2 ILS 885.2 USD | 3216.72 ILS 898.47 USD | — - | — — |
BIST SURDURULEBILIRLIK GETIRI
XUSRD_CFCNTLTL.IS
TR
|
23676.8 TRY 743.56 USD |
-2.65
|
— — | 23526.35 TRY 738.83 USD | 24020.43 TRY 754.35 USD | — - | — — |
PSI Telecommunications
PTTLP.LS
PT
|
147.67 EUR 170.46 USD |
+0.54
|
— — | 146.63 EUR 169.26 USD | 147.88 EUR 170.7 USD | — - | — — |
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
Barclays Fortune 500 Index
BFD
US
|
11968.98 USD — |
0
|
— — | — — | — — | — - | — — |
NIFTY PSU BANK
CNXPSUBANK
IN
|
8094.95 INR 97.94 USD |
+0.67
|
— — | 8019.15 INR 97.02 USD | 8120.7 INR 98.25 USD | — - | — — |
|
Goldman Sachs and Co/GSAM GS
GSC-IV
US
|
60.37 USD — |
-1.41
|
— — | 60.21 USD — | 61.38 USD — | — - | — — |
|
iSHARES RUSSELL 1000 GROWTH (Un
IWF-IV
US
|
121.48 USD — |
-2.23
|
— — | 120.99 USD — | 124.24 USD — | — - | — — |
|
S&P 400
MID
US
|
3615.78 USD — |
-0.89
|
— — | — — | — — | — - | — — |
TOTC computer and peripheral eq
NOPCI
TW
|
133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
|
NQ US Tech Hardware & Eqpt Lg
NQUSB9570LMCADN
US
|
4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
Prime All Share P
PRIME
DE
|
9855.71 EUR 11376.79 USD |
+0.99
|
— — | 9759.1 EUR 11265.27 USD | 9883.72 EUR 11409.12 USD | 296 - | — — |
|
Russell Europe SMID 300 USD
RUESM3U
US
|
3120.88 USD — |
+1.26
|
— — | 3092.77 USD — | 3127.11 USD — | — - | — — |
|
S&P 500 Specialized Finance (Sub Industry)
SP500-40201040
US
|
230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
|
NYSE Bloomberg Global Wind Ener
WINDG
US
|
1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGL-IV
US
|
45.77 USD — |
-0.26
|
— — | 45.48 USD — | 46.43 USD — | — - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2768.47 DKK 405.92 USD |
+0.31
|
— — | 2752.12 DKK 403.52 USD | 2773.22 DKK 406.61 USD | 38 - | — — |
|
First North Utilities PI
FN65PI
US
|
2246.04 EUR 2592.69 USD |
+2.09
|
— — | 2198.4 EUR 2537.69 USD | 2246.29 EUR 2592.97 USD | 4 - | — — |
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5860.75 GBP 7783.2 USD |
+0.45
|
— — | 5812.83 GBP 7719.56 USD | 5865.17 GBP 7789.07 USD | — - | — — |
|
Horizon Kinetics ISE Wealth Tot
RCHTR
US
|
6657.98 USD — |
-0.06
|
— — | 6616.35 USD — | 6666.59 USD — | — - | — — |
|
TA BlueTech Global
TEL-TECH.TA
IL
|
613.6 ILS 171.39 USD |
+1.55
|
— — | 608.67 ILS 170.01 USD | 616.89 ILS 172.31 USD | — - | — — |
|
BIST KURUMSAL YONETIM GETIRI
XKURY_CFNNTLTL.IS
TR
|
21486.77 TRY 674.78 USD |
-2.92
|
— — | 21312 TRY 669.29 USD | 21795.12 TRY 684.46 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
586.83 EUR 677.4 USD |
+0.53
|
— — | 582.7 EUR 672.63 USD | 587.67 EUR 678.37 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
5002.72 EUR 5774.81 USD |
+0.81
|
— — | 4960.18 EUR 5725.71 USD | 5003.63 EUR 5775.86 USD | — - | — — |
|
Cboe France 40
BFR40P
DE
|
792.87 EUR 915.24 USD |
+0.31
|
— — | 789.21 EUR 911.01 USD | 795.58 EUR 918.37 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
825.95 INR 9.99 USD |
-0.33
|
— — | 820.2 INR 9.92 USD | 830.75 INR 10.05 USD | — - | — — |
|
ISHARES ESG ADVANCED Inv
ELQD-EU
US
|
31125.11 USD — |
+7.69
|
— — | 28903.78 USD — | 31125.11 USD — | — - | — — |
|
S&P 400 Mid HighLow Average Ind
MIH
US
|
3630.64 USD — |
+0.29
|
— — | — — | — — | — - | — — |
|
US Tech HANDL Base TR Index
NQ7HANDLT
US
|
1723.82 USD — |
-0.09
|
— — | 1720.8 USD — | 1730.25 USD — | — - | — — |
|
NQ US Lg Cap Building Matls & F
NQUSL2353JPYT
US
|
1929.02 JPY 11.89 USD |
<0.01
|
— — | 1929.02 JPY 11.89 USD | 1929.02 JPY 11.89 USD | — - | — — |
|
Private Equity Total Return Ind
PRIVEX
US
|
3346.71 EUR 3863.22 USD |
-0.57
|
— — | 3344.25 EUR 3860.38 USD | 3410.29 EUR 3936.62 USD | — - | — — |
|
Russell Developed Euro Zone Dyn
RUEUZDYN
US
|
1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
|
S&P Total Market Index (TMI) In
SPTMHCUP
US
|
6697.93 USD — |
-0.31
|
— — | 6669.94 USD — | 6786.37 USD — | — - | — — |
|
WILDER HILL PROGRESSIVE ENERGY
WHPRO
US
|
231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
|
OMX_Copenhagen_Mid_Cap_PI
OMXCMCPI
SE
|
1107.96 DKK 162.45 USD |
+1.19
|
— — | 1095.27 DKK 160.59 USD | 1112.16 DKK 163.07 USD | 33 - | — — |
|
OMX Stockholm Consumer Staples
SX45PI
US
|
1338.91 SEK 130.69 USD |
+0.91
|
— — | 1318.37 SEK 128.69 USD | 1338.91 SEK 130.69 USD | 8 - | — — |
|
IDB IndexAmericas 50 Net Total
IDB50N
US
|
3930.9 USD — |
+0.89
|
— — | — — | — — | — - | — — |
|
TA-Rimon
32.TA
IL
|
3915.94 ILS 1093.78 USD |
+1.93
|
— — | 3869.66 ILS 1080.85 USD | 3930.39 ILS 1097.81 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S_CFCNTLTL.IS
TR
|
16386.06 TRY 514.6 USD |
-2.89
|
— — | 16293.88 TRY 511.7 USD | 16641.43 TRY 522.62 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.71 EUR 15.83 USD |
-2
|
— — | 13.7 EUR 15.81 USD | 13.96 EUR 16.11 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2879.96 EUR 3324.44 USD |
+0.81
|
— — | 2855.46 EUR 3296.16 USD | 2880.47 EUR 3325.03 USD | — - | — — |
BEL 20
BFX
BE
|
5586.04 EUR 6448.16 USD |
-0.1
|
— — | 5577.7 EUR 6438.53 USD | 5603.71 EUR 6468.56 USD | 37 - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9247.3 INR 111.88 USD |
-0.11
|
— — | 9187.65 INR 111.16 USD | 9297.1 INR 112.48 USD | — - | — — |
|
Barclays Capital Inc iPath ETN
GSP-IV
US
|
19.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
iSHARES RUSSELL 2000 (Net Asset
IWM-NV
US
|
223.72 USD — |
+1.2
|
— — | 221.06 USD — | 223.72 USD — | — - | — — |
|
Morningstar US Industrials Sect
MIS
US
|
12323.84 USD — |
+1.39
|
— — | 12201.84 USD — | 12327.4 USD — | — - | — — |
|
US Tech Asia Index
NQASIA
US
|
2281.18 USD — |
+1.21
|
— — | 2272.2 USD — | 2294.85 USD — | — - | — — |
|
NQ US Lg Cap Comml Vehicles & T
NQUSL2753CADN
US
|
2738.11 CAD 2031.84 USD |
<0.01
|
— — | 2738.11 CAD 2031.84 USD | 2738.11 CAD 2031.84 USD | — - | — — |
|
Private Equity Total Return Ind
PRIVEXD
US
|
2992.14 USD — |
-0.1
|
— — | 2984.36 USD — | 3048.98 USD — | — - | — — |
|
Russell Emerging Mkts Value-Def
RUEMMVDFT
US
|
909.06 USD — |
+1.18
|
— — | 909.06 USD — | 909.06 USD — | — - | — — |
|
S&P Total Market Index (TMI) He
SPTMINUP
US
|
7321.75 USD — |
-0.66
|
— — | 7309.6 USD — | 7399.12 USD — | — - | — — |
|
Wilshire Large Cap Optimized Di
WILCOD
US
|
388.92 USD — |
0
|
— — | 388.9 USD — | 394.01 USD — | — - | — — |
|
CREDIT SUISSE NASS
UGAZ
US
|
23.17 USD — |
0
|
— — | 20.17 USD — | 23.37 USD — | — - | — — |
|
OMX_Copenhagen_Small_Cap_PI
OMXCSCPI
SE
|
556.02 DKK 81.52 USD |
+0.14
|
— — | 553.8 DKK 81.2 USD | 557.97 DKK 81.81 USD | 46 - | — — |
|
OMX Stockholm Health Care GI
SX20GI
US
|
5185.91 SEK 506.21 USD |
-0.49
|
— — | 5170.17 SEK 504.67 USD | 5215.7 SEK 509.12 USD | 58 - | — — |
|
FTSE 350 (lower Yield)
FTLY
US
|
3223.26 GBP 4280.56 USD |
-1.01
|
— — | 3209.6 GBP 4262.42 USD | 3256 GBP 4324.04 USD | — - | — — |
|
IDB IndexAmericas 50 Stability
IDBTVER
US
|
1277.41 USD — |
+0.19
|
— — | — — | — — | — - | — — |
|
TA-125EW
189.TA
IL
|
3649.25 ILS 1019.29 USD |
+1.98
|
— — | 3602.62 ILS 1006.26 USD | 3663.13 ILS 1023.16 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C_CFCNTLTL.IS
TR
|
13760.42 TRY 432.14 USD |
-2.89
|
— — | 13682.18 TRY 429.68 USD | 13974.95 TRY 438.88 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.58 EUR 15.68 USD |
-2.01
|
— — | 13.57 EUR 15.66 USD | 13.82 EUR 15.95 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4445.8 EUR 5131.94 USD |
+0.81
|
— — | 4407.99 EUR 5088.3 USD | 4446.6 EUR 5132.86 USD | — - | — — |
|
Settle - British Pounds WCO
BFW
US
|
132.77 USD — |
0
|
— — | 131.86 USD — | 131.86 USD — | 1 - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
19129.8 INR 231.44 USD |
<0.01
|
— — | 19069.85 INR 230.71 USD | 19194.95 INR 232.23 USD | — - | — — |
|
Settle ISE British Pound in USD
EIU
US
|
137.85 USD — |
0
|
— — | 137.85 USD — | 137.85 USD — | — - | — — |
|
Quadratic Interest Rate Volatil
IVOL-NV
US
|
19.6 USD — |
0
|
— — | 19.6 USD — | 19.6 USD — | — - | — — |
|
Morningstar Healthcare Sector
MHS
US
|
13143.99 USD — |
+1.17
|
— — | 13036.39 USD — | 13144.87 USD — | — - | — — |
|
US Tech Asia TR Index
NQASIAT
US
|
3173.9 USD — |
+1.21
|
— — | 3161.41 USD — | 3192.93 USD — | — - | — — |
|
US Tech US 300 GBP Index
NQUSL300GBP
US
|
2876.16 GBP 3819.61 USD |
<0.01
|
— — | 2876.16 GBP 3819.6 USD | 2876.16 GBP 3819.6 USD | — - | — — |
|
Private Equity Index (USD)
PRIVEXPD
US
|
1806.94 USD — |
-0.1
|
— — | 1802.24 USD — | 1841.26 USD — | — - | — — |
|
Russell Fundamental Taiwan Net
RUFTWNEU
US
|
1169.47 EUR 1349.96 USD |
-0.03
|
— — | 1169.47 EUR 1349.96 USD | 1169.47 EUR 1349.96 USD | — - | — — |
|
S&P 1000 (TR)
SPTR1000
US
|
31258.85 USD — |
-0.9
|
— — | — — | — — | — - | — — |
|
SPDR MSCI World Health Care UCI
WHEA
US
|
44.39 USD — |
0
|
— — | 44.2 USD — | 44.45 USD — | — - | — — |
|
VelocityShares 3x Long Natural
UGAZ-NV
US
|
10.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Chemicals PI
CX5520PI
US
|
2566.71 DKK 376.33 USD |
-0.11
|
— — | 2561.25 DKK 375.53 USD | 2577.63 DKK 377.93 USD | 1 - | — — |
|
OMX Stockholm Consumer Discreti
SX40GI
US
|
1125.49 SEK 109.86 USD |
+1.04
|
— — | 1115.9 SEK 108.93 USD | 1132.91 SEK 110.59 USD | 59 - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
773.12 GBP 1026.72 USD |
+1.05
|
— — | 764.9 GBP 1015.8 USD | 773.12 GBP 1026.72 USD | 830 - | — — |
|
IDB IndexAmericas Stability Ind
IDB1TVP
US
|
1181.44 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA Growth
MIDCAP120.TA
IL
|
2139.74 ILS 597.66 USD |
+0.96
|
— — | 2124.97 ILS 593.53 USD | 2148.59 ILS 600.13 USD | — - | — — |
|
BIST 100 GETIRI
XU100_CFNNTLTL.IS
TR
|
23405.9 TRY 735.05 USD |
-2.89
|
— — | 23269.44 TRY 730.76 USD | 23773.47 TRY 746.59 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.32 EUR 4.99 USD |
-3.01
|
— — | 4.31 EUR 4.98 USD | 4.43 EUR 5.12 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3851.5 EUR 4445.92 USD |
+0.53
|
— — | 3832.03 EUR 4423.44 USD | 3862.08 EUR 4458.13 USD | — - | — — |
|
BlueStar Global 5G Connectivity
BGFGNTR
US
|
195.24 USD — |
-0.7
|
— — | 194.07 USD — | 197.06 USD — | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
30481.85 INR 368.78 USD |
+1.62
|
— — | 30102 INR 364.18 USD | 30481.85 INR 368.78 USD | — - | — — |
|
SPDR INDEX SHS FDS
EMBB-EU
US
|
879930.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
iPath ETNs linked to GSCI Total
GSP-TC
US
|
17853.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
iSHARES S&P RUSSELL 2000 VALUE
IWN-IV
US
|
208.74 USD — |
-0.86
|
— — | 208.35 USD — | 211.82 USD — | — - | — — |
|
ETFMG Alternative Harvest ETF I
MJ-IV
US
|
6.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dhandho Junoon Index
NOON
US
|
3740.92 USD — |
0
|
— — | 3726.35 USD — | 3753.42 USD — | — - | — — |
|
US Tech US 300 AUD Index
NQUSL300AUD
US
|
3057.02 AUD 2135.54 USD |
<0.01
|
— — | 3057.02 AUD 2135.54 USD | 3057.02 AUD 2135.54 USD | — - | — — |
|
Pine River Mortgage REIT Index
PRMRI
US
|
78.61 USD — |
+0.17
|
— — | 78.25 USD — | 78.86 USD — | — - | — — |
|
Russell 1000
RUI
US
|
4162.18 USD — |
-1.12
|
— — | 4146.96 USD — | 4214.97 USD — | — - | — — |
|
S&P 500 Real Estate Investment Trusts (REITs) (Industry)
SP500-404020
US
|
197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
|
S&P Target Risk Moderate Index
SPTGMU
US
|
158.18 USD — |
-0.37
|
— — | 157.97 USD — | 159.04 USD — | — - | — — |
|
VelocityShares 3x Long Natural
UGAZ-IV
US
|
0.04 USD — |
0
|
— — | — — | — — | — - | — — |
