결과 페이지 34 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
HEALTHCARE SELECT SECTOR INDEX IXV | 1474.33 USD — |
-0.08
|
— — | 1467.82 USD — | 1486.41 USD — | — - | — — |
Miller/Howard MLP Fundamental I MLPMP | 31.54 USD — |
-100
|
— — | — — | — — | — - | — — |
NASDAQ Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
NASDAQ US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
Russell Emerging LC High Eff Lo RURHILLN | 914.55 USD — |
+1.78
|
— — | 898.13 USD — | 915.16 USD — | — - | — — |
S&P 500 Media & Entertainment ( SP500-5020TR | 1682.19 USD — |
-1.88
|
— — | 1681.84 USD — | 1717.08 USD — | — - | — — |
S&P500 SHORT TERM FUTURES INDEX SPVXSP | 0.93 USD — |
+1.5
|
— — | 0.91 USD — | 0.93 USD — | — - | — — |
World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
Tortoise Real Yield Index (Tota TYLDT | 157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
OMX Copenhagen Insurance PI CX3030PI | 3592.27 DKK 526.7 USD |
+0.7
|
— — | 3565.2 DKK 522.73 USD | 3598.94 DKK 527.68 USD | 3 - | — — |
OMRX Municipal Bond Index OMRXMUNI | 1239.47 SEK 120.99 USD |
+0.05
|
— — | 1238.42 SEK 120.89 USD | 1239.5 SEK 120.99 USD | — - | — — |
ISE-Revere Natural Gas Total Re FUMTR | 45.81 USD — |
+0.14
|
— — | 45.66 USD — | 46.25 USD — | — - | — — |
Linden Thomas Quality Dividends LTQDSXT | 9124.92 USD — |
+1.21
|
— — | — — | — — | — - | — — |
TA Maala MAALA.TA | 2219.2 ILS 619.85 USD |
-0.6
|
— — | 2219.2 ILS 619.85 USD | 2233.56 ILS 623.86 USD | — - | — — |
BIST IZMIR XSIZM.IS | 15858.07 TRY 498.01 USD |
+0.68
|
— — | 15744.1 TRY 494.44 USD | 16034.99 TRY 503.57 USD | — - | — — |
AEX X12 Leverage NR A12LE.AS | 3333.25 EUR 3643.69 USD |
-1.76
|
— — | 3269.23 EUR 3573.71 USD | 3646.86 EUR 3986.51 USD | — - | — — |
Euronext Euro 50 ESG EW NR ESG5N.AS | 1671.91 EUR 1827.62 USD |
-0.39
|
— — | 1667.71 EUR 1823.03 USD | 1684.64 EUR 1841.54 USD | — - | — — |
S&P China ADR Index (USD) BKCN | 583.63 USD — |
+92.05
|
— — | 301.72 USD — | 305.11 USD — | — - | — — |
NIFTY 500 CRSLDX | 22559.7 INR 272.93 USD |
+0.1
|
— — | 22537.7 INR 272.67 USD | 22673.65 INR 274.31 USD | — - | — — |
AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
ISE Clean Edge Global Wind Ener GWE | 202.88 USD — |
-1.19
|
— — | 202.49 USD — | 205.1 USD — | 58 - | — — |
Technology Select Sector Index IXTNTR | 10183.19 USD — |
-0.06
|
— — | 10171.36 USD — | 10369.18 USD — | — - | — — |
NASDAQ Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
OMX Copenhagen Leisure Goods PI CX402030PI | 342.89 DKK 50.27 USD |
-1.91
|
— — | 342.89 DKK 50.27 USD | 342.89 DKK 50.27 USD | 2 - | — — |
BNY MELLON INDIASELECTDRCAD HED DGE | 1164.03 USD — |
-0.07
|
— — | 1163.79 USD — | 1174.26 USD — | — - | — — |
Cboe Nasdaq 100 BuyWrite NHT | 16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
Tel Bond 20 TELBOND20.TA | 378.3 ILS 105.66 USD |
-0.1
|
— — | 378.22 ILS 105.64 USD | 378.89 ILS 105.83 USD | — - | — — |
BIST 100 RK %30 (GETIRI) RK100G30.IS | 10739.91 TRY 337.28 USD |
-0.41
|
— — | 10739.91 TRY 337.28 USD | 10739.91 TRY 337.28 USD | — - | — — |
OSESX Small Cap_PR OSESP.OL | 510.2 NOK 48.94 USD |
+0.68
|
— — | 506.61 NOK 48.6 USD | 510.66 NOK 48.99 USD | — - | — — |
Euronext Crypto Real Time Algor ERALG.AS | 0.14 USD — |
-0.91
|
— — | 0.14 USD — | 0.15 USD — | — - | — — |
EN EZ EnergyTransition Leaders CLIE5.AS | 1948.12 EUR 2129.56 USD |
-0.37
|
— — | 1943.77 EUR 2124.8 USD | 1961.45 EUR 2144.13 USD | — - | — — |
BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
CRSP US Oil and Gas TR Index CRSPENT | 1806.08 USD — |
+0.45
|
— — | 1797.91 USD — | 1819.74 USD — | — - | — — |
Entrepreneur 30 Index ER30 | 2648.15 USD — |
-0.62
|
— — | 2643.54 USD — | 2689.46 USD — | — - | — — |
CONSUMER DI SCRETIONARY SELECT IXY | 1842.36 USD — |
-1.12
|
— — | 1834.19 USD — | 1866.57 USD — | — - | — — |
NASDAQ Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
Nasdaq US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 121.56 USD — |
+0.08
|
— — | 120.44 USD — | 121.94 USD — | — - | — — |
S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
OMX Copenhagen Media PI CX4030PI | 1546.44 DKK 226.74 USD |
+0.42
|
— — | 1539.49 DKK 225.72 USD | 1547.12 DKK 226.84 USD | 5 - | — — |
OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 379.75 SEK 37.07 USD |
+0.02
|
— — | 379.72 SEK 37.07 USD | 379.77 SEK 37.07 USD | — - | — — |
NYSE ARCA INSTL INDEX XII | 2784.06 USD — |
-0.48
|
— — | 2781.68 USD — | 2826.42 USD — | 1 - | — — |
MS Variance 3x6 US Index MSQ | 759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
Tel Bond Yields 714.TA | 405.12 ILS 113.16 USD |
+0.05
|
— — | 404.73 ILS 113.05 USD | 405.14 ILS 113.16 USD | — - | — — |
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 7544.26 TRY 236.92 USD |
-0.45
|
— — | 7544.26 TRY 236.92 USD | 7544.26 TRY 236.92 USD | — - | — — |
OSESX Small Cap_NR OSESN.OL | 1023.33 NOK 98.17 USD |
+0.68
|
— — | 1016 NOK 97.46 USD | 1024.26 NOK 98.26 USD | — - | — — |
Euronext Crypto Index Internet ECICP.AS | 8.15 USD — |
-1.51
|
— — | 8.15 USD — | 8.15 USD — | — - | — — |
EN Reitsmarket Global Convictio ERGCD.AS | 1172.25 EUR 1281.43 USD |
+0.57
|
— — | 1172.25 EUR 1281.43 USD | 1172.25 EUR 1281.43 USD | — - | — — |
S&P Singapore Classic ADR Index BKCSG | 1992.44 USD — |
-18.92
|
— — | 2430.37 USD — | 2452.7 USD — | — - | — — |
CRSP US LargeCap Index CRSPLC1 | 4092.63 USD — |
-0.41
|
— — | 4086.09 USD — | 4139.98 USD — | — - | — — |
SIG Oil Exploration and Produ EPX | 239.56 USD — |
-100
|
— — | — — | — — | — - | — — |
UTIL SELECT SECTOR INDEX IXU | 690.52 USD — |
-1.08
|
— — | 686.99 USD — | 698.78 USD — | — - | — — |
Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
NASDAQ Commodity Corn Index TR NQCICTR | 333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
NQ US Md Cap Specialty Finance NQUSM8775CADT | 3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
Russell 2000 - RGS Sub - Auto & RUTAUP | 1085.83 USD — |
-1.67
|
— — | 1076.61 USD — | 1112.02 USD — | — - | — — |
S&P 500 VIX Short Term Futures SPVXSPIT | 240469.3 USD — |
-1.48
|
— — | 240237.77 USD — | 245513.03 USD — | — - | — — |
Nasdaq CTA Global Digital Payme WALLET | 731.54 USD — |
+0.22
|
— — | 727.55 USD — | 734.34 USD — | 38 - | — — |
Direxion Daily 10 Year Treasury TYO-NV | 14.12 USD — |
-0.63
|
— — | 14.12 USD — | 14.21 USD — | — - | — — |
OMX Copenhagen Non-life Insuran CX303020PI | 3592.27 DKK 526.7 USD |
+0.7
|
— — | 3592.27 DKK 526.7 USD | 3592.27 DKK 526.7 USD | 3 - | — — |
OMRX Treasury Bill 30 day Index OMRXTBILL30 | 357.76 SEK 34.92 USD |
<0.01
|
— — | 357.76 SEK 34.92 USD | 357.77 SEK 34.92 USD | — - | — — |
NYSE ARCA MINI NATURAL GAS INDE MNG | 59 USD — |
+0.15
|
— — | 58.71 USD — | 59.26 USD — | — - | — — |
Cboe MSCI EAFE 5% Put Protectio PPUTEA | 131.16 USD — |
<0.01
|
— — | 131.16 USD — | 131.16 USD — | — - | — — |
Tel Bond 60 TELBOND60.TA | 371.57 ILS 103.78 USD |
-0.07
|
— — | 371.48 ILS 103.76 USD | 371.95 ILS 103.89 USD | — - | — — |
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 36431.75 TRY 1144.12 USD |
-0.02
|
— — | 36327.02 TRY 1140.83 USD | 36828.26 TRY 1156.57 USD | — - | — — |
OBX ESG ex Oil and Gas OEXOG.OL | 4393.46 NOK 421.46 USD |
+0.21
|
— — | 4373.01 NOK 419.49 USD | 4397.67 NOK 421.86 USD | — - | — — |
AEX Utilities NLUT.AS | 1647.56 EUR 1801.01 USD |
-1.75
|
— — | 1645.47 EUR 1798.72 USD | 1681.03 EUR 1837.59 USD | — - | — — |
EN Vigeo W 120 GR ENVWG.AS | 2821.33 USD — |
-0.35
|
— — | 2816.59 USD — | 2830.26 USD — | — - | — — |
S&P Emerging DR Index (USD) BKDEM | 1295.04 USD — |
-12.7
|
— — | 1483.42 USD — | 1496.84 USD — | — - | — — |
CRSP US Large Cap Growth Index CRSPLCG1 | 5098.67 USD — |
-0.94
|
— — | 5096.2 USD — | 5189.36 USD — | — - | — — |
European Renewable Energy Total ERIX | 1629.57 EUR 1781.34 USD |
-1.58
|
— — | 1626.85 EUR 1778.37 USD | 1658.14 EUR 1812.57 USD | — - | — — |
The Gemini Bitcoin Trade Price GXBT | 9033.01 USD — |
-1.35
|
— — | 8920 USD — | 9368 USD — | — - | — — |
McDonald's Corp MLQ | 157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
NASDAQ Commodity Feeder Cattle NQCIFCER | 778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
NASDAQ US Small Cap Index NQUSS | 2618.26 USD — |
+0.77
|
— — | 2597.35 USD — | 2623.35 USD — | — - | — — |
CBOE S&P 500 PutWrite TW Index PWT | 2737.62 USD — |
-0.14
|
— — | 2734.58 USD — | 2747.47 USD — | — - | — — |
Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
CBOE/CBOT 10-year U.S. Treasury TYVIX | 4.71 USD — |
-100
|
— — | — — | — — | — - | — — |
OMX Copenhagen Oil, Gas and Coa CX601010PI | 40.97 DKK 6.01 USD |
<0.01
|
— — | 40.97 DKK 6.01 USD | 40.97 DKK 6.01 USD | 2 - | — — |
OMRX Treasury Bill 60 day Index OMRXTBILL60 | 359.65 SEK 35.11 USD |
<0.01
|
— — | 359.64 SEK 35.11 USD | 359.69 SEK 35.11 USD | — - | — — |
NYSE ARCANO AMERICA TELECOM IND XTC | 1062.1 USD — |
+0.81
|
— — | 1053.62 USD — | 1064.75 USD — | 1 - | — — |
Cboe MSCI EAFE BuyWrite Index BXEA | 140.06 USD — |
-0.01
|
— — | 140.06 USD — | 140.06 USD — | — - | — — |
Tel Bond-100 743.TA | 375.92 ILS 105 USD |
-0.06
|
— — | 375.84 ILS 104.98 USD | 376.25 ILS 105.09 USD | — - | — — |
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 10647.91 TRY 334.39 USD |
-0.31
|
— — | 10608.17 TRY 333.14 USD | 10806.33 TRY 339.37 USD | — - | — — |
OBX ESG ex Oil and Gas NR OEXON.OL | 3985.37 NOK 382.31 USD |
+0.21
|
— — | 3967.16 NOK 380.56 USD | 3989.19 NOK 382.67 USD | — - | — — |
AEX Utilities GR NLUTG.AS | 1659.73 EUR 1814.31 USD |
-1.75
|
— — | 1657.62 EUR 1812 USD | 1693.45 EUR 1851.17 USD | — - | — — |
EN Vigeo W 120 NR ENVWN.AS | 2550.86 USD — |
-0.36
|
— — | 2546.57 USD — | 2558.93 USD — | — - | — — |
S&P Germany ADR Index (USD) BKDE | 188.28 USD — |
-30.85
|
— — | 272.59 USD — | 276.53 USD — | — - | — — |
CRSP US Large Cap Value Index CRSPLCV1 | 2739.29 USD — |
+0.3
|
— — | 2727.2 USD — | 2752.56 USD — | — - | — — |
EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
Morningstar Long/Short Commodit MLSCT | 3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
NASDAQ Commodity Feeder Cattle NQCIFCTR | 826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
NASDAQ US 1500 EUR Index NQUSS1500EUR | 2196.68 EUR 2401.26 USD |
<0.01
|
— — | 2196.68 EUR 2401.27 USD | 2196.68 EUR 2401.27 USD | — - | — — |
W.E. Donoghue Power Treasury In PWRTRX | 2261.7 USD — |
0
|
— — | — — | — — | — - | — — |