결과 페이지 34 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
NQ US Md Cap Hme Constr AUD TR
NQUSM3728AUDT
US
|
3987.07 AUD 2785.24 USD |
<0.01
|
— — | 3987.07 AUD 2785.24 USD | 3987.07 AUD 2785.24 USD | — - | — — |
|
S&P WCI
SPWCI
US
|
294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
|
Absolute Shares Trust WBI BullB
WBID-IV
US
|
19.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
383.38 DKK 56.21 USD |
-0.35
|
— — | 383.38 DKK 56.21 USD | 383.38 DKK 56.21 USD | 2 - | — — |
|
NYSE Arca Equal Weighted Pharma
DGE
US
|
1517.41 USD — |
+1.1
|
— — | 1499.42 USD — | 1524.45 USD — | — - | — — |
|
Cboe US Tech 100 BuyWrite
NHT
US
|
16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
Tel Bond 20
TELBOND20.TA
IL
|
437.44 ILS 122.18 USD |
+0.09
|
— — | 437.05 ILS 122.07 USD | 437.44 ILS 122.18 USD | — - | — — |
BIST 100 RK %30 (GETIRI)
RK100G30.IS
TR
|
16134.89 TRY 506.71 USD |
+0.95
|
— — | 16134.89 TRY 506.71 USD | 16134.89 TRY 506.71 USD | — - | — — |
OSESX Small Cap_PR
OSESP.OL
NO
|
598.62 NOK 57.42 USD |
+1.21
|
— — | 591.25 NOK 56.72 USD | 598.8 NOK 57.44 USD | — - | — — |
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.09 USD — |
+9.39
|
— — | 0.09 USD — | 0.1 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2258.78 EUR 2607.39 USD |
+0.61
|
— — | 2246.2 EUR 2592.87 USD | 2260.38 EUR 2609.23 USD | — - | — — |
|
BNY Mellon Colombia ADR Index
BKCO
US
|
122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
|
Morningstar US Core Cap Energy
CRSPENT
US
|
2703.95 USD — |
-0.1
|
— — | 2692.2 USD — | 2730.54 USD — | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3585.84 USD — |
+1.59
|
— — | 3527.91 USD — | 3587.45 USD — | — - | — — |
|
CONSUMER DI SCRETIONARY SELECT
IXY
US
|
2383.78 USD — |
+1.14
|
— — | 2356.85 USD — | 2392.23 USD — | — - | — — |
|
US Tech Commodity Benchmark Inde
NQCIER
US
|
506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
|
US Tech US Mid Cap Trucking CAD
NQUSM50206010CADT
US
|
1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
|
Direxion Daily Russia Bull 2X S
RUSL-IV
US
|
2.47 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Gas Utilities (Sub Ind)
SP500-55102010
US
|
175.22 USD — |
-1.39
|
— — | 174.72 USD — | 178.33 USD — | — - | — — |
|
S&P 500 Constant Vega (6%) VIX
SPVXSV6P
US
|
1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
|
OMX Copenhagen Media PI
CX4030PI
US
|
1362.48 DKK 199.77 USD |
-0.1
|
— — | 1354.97 DKK 198.67 USD | 1364.98 DKK 200.13 USD | 5 - | — — |
OMRX Treasury Bill 180 day Inde
OMRXTBILL180
SE
|
399.68 SEK 39.01 USD |
<0.01
|
— — | 399.67 SEK 39.01 USD | 399.68 SEK 39.01 USD | — - | — — |
|
NYSE Arca Institutional Index
XII
US
|
3973.38 USD — |
+0.41
|
— — | 3957.1 USD — | 3986.26 USD — | 1 - | — — |
|
MS Variance 3x6 US Index
MSQ
US
|
759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Tel Bond Yields
714.TA
IL
|
474.41 ILS 132.51 USD |
+0.1
|
— — | 473.94 ILS 132.38 USD | 474.41 ILS 132.51 USD | — - | — — |
|
BIST 100 RK %30 (TOPLAM GETIRI)
RK100T30.IS
TR
|
9753.52 TRY 306.3 USD |
+0.94
|
— — | 9753.52 TRY 306.3 USD | 9753.52 TRY 306.3 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1312.86 NOK 125.94 USD |
+1.21
|
— — | 1296.69 NOK 124.39 USD | 1313.26 NOK 125.98 USD | — - | — — |
|
Euronext Crypto Index Internet
ECICP.AS
NL
|
2.47 USD — |
+6.04
|
— — | 2.47 USD — | 2.47 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCD.AS
NL
|
1192.13 EUR 1376.12 USD |
0
|
— — | 1192.13 EUR 1376.12 USD | 1192.13 EUR 1376.12 USD | — - | — — |
|
S&P Singapore Classic ADR Index
BKCSG
US
|
4696.99 USD — |
+0.89
|
— — | 4665.43 USD — | 4720.9 USD — | — - | — — |
|
Morningstar US Large Cap PR USD
CRSPLC1
US
|
5772.47 USD — |
+0.46
|
— — | 5746.21 USD — | 5788.97 USD — | — - | — — |
|
SIG Oil Exploration and Produ
EPX
US
|
239.56 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Utilities Select Sector Index
IXU
US
|
868.79 USD — |
-1.65
|
— — | 868.06 USD — | 886.44 USD — | — - | — — |
|
Cushing 30 MLP Index USD Price
MLPX
US
|
209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
|
US Tech Commodity Corn Index TR
NQCICTR
US
|
333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
|
NQ US Md Cap Specialty Finance
NQUSM8775CADT
US
|
3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
|
Russell 2000 - RGS Sub - Auto &
RUTAUP
US
|
1085.83 USD — |
-1.67
|
— — | 1076.61 USD — | 1112.02 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPIT
US
|
162726.48 USD — |
+1.17
|
— — | 160853.84 USD — | 163946.25 USD — | — - | — — |
|
US Tech CTA Global Digital Payme
WALLET
US
|
824.81 USD — |
+1.13
|
— — | 813.25 USD — | 830.47 USD — | 38 - | — — |
|
Direxion Daily 10 Year Treasury
TYO-NV
US
|
14.07 USD — |
0
|
— — | 14.07 USD — | 14.07 USD — | — - | — — |
|
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3752.99 DKK 550.27 USD |
+0.21
|
— — | 3752.99 DKK 550.27 USD | 3752.99 DKK 550.27 USD | 3 - | — — |
|
OMRX Treasury Bill 30 day Index
OMRXTBILL30
SE
|
375.84 SEK 36.69 USD |
<0.01
|
— — | 375.84 SEK 36.69 USD | 375.84 SEK 36.69 USD | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
MNG
US
|
85.87 USD — |
-0.72
|
— — | 85.48 USD — | 86.91 USD — | — - | — — |
|
Tel Bond 60
TELBOND60.TA
IL
|
428.64 ILS 119.73 USD |
+0.09
|
— — | 428.26 ILS 119.62 USD | 428.64 ILS 119.73 USD | — - | — — |
|
BIST SINAI GETIRI
XUSIN_CFNNTLTL.IS
TR
|
53918.64 TRY 1693.29 USD |
+1.49
|
— — | 53211.73 TRY 1671.09 USD | 53987.84 TRY 1695.46 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
6104.31 NOK 585.57 USD |
+1.79
|
— — | 5998.08 NOK 575.38 USD | 6109 NOK 586.02 USD | — - | — — |
|
AEX Utilities
NLUT.AS
NL
|
1891.85 EUR 2183.83 USD |
-6.67
|
— — | 1891.85 EUR 2183.83 USD | 2094.54 EUR 2417.8 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWG.AS
NL
|
4042.35 USD — |
+0.5
|
— — | 4025.51 USD — | 4044.23 USD — | — - | — — |
|
S&P Emerging DR Index (USD)
BKDEM
US
|
2656.4 USD — |
+0.54
|
— — | 2641.96 USD — | 2677.6 USD — | — - | — — |
|
Morningstar US Large Cap Growth
CRSPLCG1
US
|
7160.82 USD — |
+0.45
|
— — | 7123.86 USD — | 7184.69 USD — | — - | — — |
|
European Renewable Energy Total
ERIX
US
|
2105.52 EUR 2430.47 USD |
-0.56
|
— — | 2101.45 EUR 2425.78 USD | 2141.52 EUR 2472.03 USD | — - | — — |
|
The Gemini Bitcoin Trade Price
GXBT
US
|
9033.01 USD — |
-1.35
|
— — | 8920 USD — | 9368 USD — | — - | — — |
|
McDonald's Corp
MLQ
US
|
157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
|
US Tech Commodity Feeder Cattle
NQCIFCER
US
|
778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
|
US Tech US Small Cap Index
NQUSS
US
|
3852.11 USD — |
+0.62
|
— — | 3830.41 USD — | 3856.69 USD — | — - | — — |
|
CBOE S&P 500 PutWrite TW Index
PWT
US
|
3550.5 USD — |
-0.06
|
— — | 3550.24 USD — | 3553.1 USD — | — - | — — |
|
Direxion Daily Russia Bull 2X S
RUSL-NV
US
|
2.47 USD — |
0
|
— — | — — | — — | — - | — — |
|
World Alternative Energy Total
WAEX
US
|
710.25 EUR 819.87 USD |
+1.72
|
— — | 697.51 EUR 805.16 USD | 712.44 EUR 822.39 USD | — - | — — |
|
CBOE/CBOT 10-year U.S. Treasury
TYVIX
US
|
4.71 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
77.77 DKK 11.4 USD |
+0.86
|
— — | 77.77 DKK 11.4 USD | 77.77 DKK 11.4 USD | 2 - | — — |
|
OMRX Treasury Bill 60 day Index
OMRXTBILL60
SE
|
377.99 SEK 36.9 USD |
<0.01
|
— — | 377.99 SEK 36.9 USD | 377.99 SEK 36.9 USD | — - | — — |
|
NYSE Arca North American Teleco
XTC
US
|
1518.51 USD — |
+0.13
|
— — | 1516.48 USD — | 1530.59 USD — | 1 - | — — |
|
Tel Bond-100
743.TA
IL
|
433.95 ILS 121.21 USD |
+0.09
|
— — | 433.57 ILS 121.1 USD | 433.95 ILS 121.21 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C.IS
TR
|
14514.82 TRY 455.83 USD |
+0.82
|
— — | 14383.45 TRY 451.7 USD | 14597.85 TRY 458.44 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5425.75 NOK 520.48 USD |
+1.79
|
— — | 5331.33 NOK 511.42 USD | 5429.76 NOK 520.87 USD | — - | — — |
|
AEX Utilities GR
NLUTG.AS
NL
|
1905.82 EUR 2199.95 USD |
-6.67
|
— — | 1905.82 EUR 2199.95 USD | 2110.01 EUR 2435.66 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWN.AS
NL
|
3595.99 USD — |
+0.5
|
— — | 3581.01 USD — | 3597.66 USD — | — - | — — |
|
S&P Germany ADR Index (USD)
BKDE
US
|
343.82 USD — |
+0.65
|
— — | 340.5 USD — | 346.18 USD — | — - | — — |
|
Morningstar US Large Cap Value
CRSPLCV1
US
|
3854.01 USD — |
+0.5
|
— — | 3834.69 USD — | 3863.48 USD — | — - | — — |
|
EquityCompass Risk Manager ETF
ERM-TC
US
|
571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
Global X FTSE Nordic 30 ETF (Ne
GXF-NV
US
|
32.81 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Long/Short Commodit
MLSCT
US
|
3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
|
US Tech Commodity Feeder Cattle
NQCIFCTR
US
|
826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
|
US Tech US 1500 EUR Index
NQUSS1500EUR
US
|
2196.68 EUR 2535.7 USD |
<0.01
|
— — | 2196.68 EUR 2535.7 USD | 2196.68 EUR 2535.7 USD | — - | — — |
|
W.E. Donoghue Power Treasury In
PWRTRX
US
|
2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Utilities (Sector) (TR)
SP500-55TR
US
|
1464.19 USD — |
-1.72
|
— — | 1464.01 USD — | 1495.25 USD — | — - | — — |
|
S&P 500 TR 3X Inverse Carry-Fre
SPX3ICUT
US
|
1.71 USD — |
-1.16
|
— — | 1.69 USD — | 1.73 USD — | — - | — — |
|
Dow Jones Global ex-Asia/Pacifi
W9FIN
US
|
289.21 USD — |
+100.02
|
— — | 289.21 USD — | 289.21 USD — | — - | — — |
|
Tortoise Real Yield Index
TYLD
US
|
68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
|
OMX Copenhagen Personal Goods P
CX402040PI
US
|
4156.56 DKK 609.44 USD |
+1.75
|
— — | 4156.56 DKK 609.44 USD | 4156.56 DKK 609.44 USD | 2 - | — — |
|
OMRX Treasury Bill 90 day Index
OMRXTBILL90
SE
|
383.53 SEK 37.44 USD |
<0.01
|
— — | 383.53 SEK 37.44 USD | 383.54 SEK 37.44 USD | — - | — — |
|
Tel Bond CPI-Real Estate
46.TA
IL
|
454.91 ILS 127.06 USD |
+0.1
|
— — | 454.46 ILS 126.94 USD | 454.91 ILS 127.06 USD | — - | — — |
|
BIST 100
XU100.IS
TR
|
14514.82 TRY 455.83 USD |
+0.82
|
— — | 14383.45 TRY 451.7 USD | 14601.01 TRY 458.54 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3770.03 NOK 361.65 USD |
+1.79
|
— — | 3704.43 NOK 355.36 USD | 3772.82 NOK 361.92 USD | — - | — — |
|
Euronext Crypto Real Time Decen
ERMAN.AS
NL
|
0.08 USD — |
+8.58
|
— — | 0.07 USD — | 0.08 USD — | — - | — — |
|
EN Vigeo World 120
ENVW.AS
NL
|
2398.95 USD — |
+0.5
|
— — | 2388.96 USD — | 2400.07 USD — | — - | — — |
|
BNY Mellon Denmark ADR Index
BKDK
US
|
1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
|
Morningstar US Mega Cap Growth
CRSPMEG1
US
|
7659.88 USD — |
+0.44
|
— — | 7616.28 USD — | 7686.93 USD — | — - | — — |
|
ARK Israel Innovative Technolog
IZRL-IV
US
|
29.26 USD — |
+1.13
|
— — | 29.05 USD — | 29.29 USD — | — - | — — |
|
Morningstar Large Value Index
MLVL
US
|
2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
|
US Tech Commodity Gold Index TR
NQCIGCTR
US
|
992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
|
US Tech US 1500 GBP Index
NQUSS1500GBP
US
|
2257.16 GBP 2997.55 USD |
<0.01
|
— — | 2257.16 GBP 2997.56 USD | 2257.16 GBP 2997.56 USD | — - | — — |
|
Russell 2000 Total Return
RUTTR
US
|
16648.04 USD — |
+0.77
|
— — | 16564.02 USD — | 16656.64 USD — | — - | — — |
|
S&P 500 Dividend Points Index
SP500DIV
US
|
13.05 USD — |
+3.24
|
— — | 12.64 USD — | 13.05 USD — | — - | — — |
|
S&P 500 VIX Futures Variable Lo
SPVXVSP
US
|
149.15 USD — |
0
|
— — | — — | — — | — - | — — |
|
Wilshire US Micro-cap Index
W5KMICRO
US
|
12362.8 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
DIREXION DAILY 20+ YEAR TRESURY
TYBS-NV
US
|
13.84 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Real Estate Inve
CX351020PI
US
|
1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
|
First North 25 GI
FN25GI
US
|
2078.57 EUR 2399.36 USD |
+0.88
|
— — | 2066.24 EUR 2385.13 USD | 2114.95 EUR 2441.36 USD | 24 - | — — |
|
Tel Bond 40
TELBOND40.TA
IL
|
416.24 ILS 116.26 USD |
+0.08
|
— — | 415.88 ILS 116.16 USD | 416.24 ILS 116.26 USD | — - | — — |
