결과 페이지 34 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| European Renewable Energy Total ERIX | 1597.99 EUR 1746.82 USD |
+0.97
|
— — | 1594.7 EUR 1743.22 USD | 1619.74 EUR 1770.59 USD | — - | — — |
| The Gemini Bitcoin Trade Price GXBT | 9033.01 USD — |
-1.35
|
— — | 8920 USD — | 9368 USD — | — - | — — |
| McDonald's Corp MLQ | 157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
| US Tech Commodity Feeder Cattle NQCIFCER | 778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
| US Tech US Small Cap Index NQUSS | 3206.1 USD — |
+0.74
|
— — | 3178.87 USD — | 3227.74 USD — | — - | — — |
| CBOE S&P 500 PutWrite TW Index PWT | 3243.26 USD — |
+0.2
|
— — | — — | — — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| CBOE/CBOT 10-year U.S. Treasury TYVIX | 4.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 39.71 DKK 5.82 USD |
-1.23
|
— — | — — | — — | 2 - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 372.76 SEK 36.39 USD |
+0.01
|
— — | 372.76 SEK 36.39 USD | 372.76 SEK 36.39 USD | — - | — — |
| NYSE Arca North American Teleco XTC | 1443.29 USD — |
+0.37
|
— — | — — | — — | 1 - | — — |
| Cboe MSCI EAFE BuyWrite Index BXEA | 140.06 USD — |
-0.01
|
— — | 140.06 USD — | 140.06 USD — | — - | — — |
| Tel Bond-100 743.TA | 418.23 ILS 116.82 USD |
-0.08
|
— — | 418.13 ILS 116.79 USD | 418.71 ILS 116.95 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 10985.44 TRY 344.99 USD |
+0.65
|
— — | 10954.88 TRY 344.03 USD | 11007.11 TRY 345.67 USD | — - | — — |
| OBX ESG ex Oil and Gas NR OEXON.OL | 4846.49 NOK 464.91 USD |
+0.35
|
— — | 4820.86 NOK 462.45 USD | 4853.84 NOK 465.62 USD | — - | — — |
| AEX Utilities GR NLUTG.AS | 2518.4 EUR 2752.95 USD |
+1.37
|
— — | 2518.4 EUR 2752.95 USD | 2518.4 EUR 2752.95 USD | — - | — — |
| EN Vigeo W 120 NR ENVWN.AS | 3147.65 USD — |
+0.48
|
— — | 3135.36 USD — | 3147.9 USD — | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 362.46 USD — |
+1.16
|
— — | 359.49 USD — | 363.5 USD — | — - | — — |
| CRSP US Large Cap Value Index CRSPLCV1 | 3220.48 USD — |
+0.66
|
— — | 3199.38 USD — | 3230.35 USD — | — - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long/Short Commodit MLSCT | 3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
| US Tech Commodity Feeder Cattle NQCIFCTR | 826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
| US Tech US 1500 EUR Index NQUSS1500EUR | 2196.68 EUR 2401.26 USD |
<0.01
|
— — | 2196.68 EUR 2401.27 USD | 2196.68 EUR 2401.27 USD | — - | — — |
| W.E. Donoghue Power Treasury In PWRTRX | 2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1499.52 USD — |
+1.32
|
— — | 1486.88 USD — | 1501.27 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 2.7 USD — |
-2.17
|
— — | 2.68 USD — | 2.76 USD — | — - | — — |
| Dow Jones Global ex-Asia/Pacifi W9FIN | 289.21 USD — |
+100.02
|
— — | 289.21 USD — | 289.21 USD — | — - | — — |
| Tortoise Real Yield Index TYLD | 68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 4064.35 DKK 595.92 USD |
+0.65
|
— — | — — | — — | 2 - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 378.14 SEK 36.91 USD |
+0.01
|
— — | 378.14 SEK 36.91 USD | 378.14 SEK 36.91 USD | — - | — — |
| Cboe MSCI EAFE Covered Combo In CMBOEA | 149.23 USD — |
+0.05
|
— — | 149.23 USD — | 149.23 USD — | — - | — — |
| Tel Bond CPI-Real Estate 46.TA | 436.44 ILS 121.9 USD |
-0.05
|
— — | 436.35 ILS 121.88 USD | 436.85 ILS 122.02 USD | — - | — — |
| BIST 100 XU100.IS | 10977.12 TRY 344.73 USD |
+0.57
|
— — | 10953.25 TRY 343.98 USD | 11009.98 TRY 345.76 USD | — - | — — |
| OBX ESG ex Oil and Gas PR OEXOP.OL | 3450.48 NOK 331 USD |
+0.35
|
— — | 3432.19 NOK 329.24 USD | 3455.66 NOK 331.49 USD | — - | — — |
| Euronext Crypto Real Time Decen ERMAN.AS | 0.17 USD — |
-0.41
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
| EN Vigeo World 120 ENVW.AS | 2147.7 USD — |
+0.45
|
— — | 2139.31 USD — | 2147.87 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| CRSP US Mega Cap Growth Index CRSPMEG1 | 7105.94 USD — |
+0.69
|
— — | 7057.08 USD — | 7126.65 USD — | — - | — — |
| ARK Israel Innovative Technolog IZRL-IV | 28.81 USD — |
+0.94
|
— — | 28.55 USD — | 28.91 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| US Tech Commodity Gold Index TR NQCIGCTR | 992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
| US Tech US 1500 GBP Index NQUSS1500GBP | 2257.16 GBP 2886.76 USD |
<0.01
|
— — | 2257.16 GBP 2886.76 USD | 2257.16 GBP 2886.76 USD | — - | — — |
| Russell 2000 Total Return RUTTR | 13603.63 USD — |
+0.82
|
— — | 13486.52 USD — | 13695.82 USD — | — - | — — |
| S&P 500 Dividend Points Index SP500DIV | 13.79 USD — |
+0.8
|
— — | 13.68 USD — | 13.79 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Wilshire US Micro-cap Index W5KMICRO | 12362.8 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DIREXION DAILY 20+ YEAR TRESURY TYBS-NV | 13.84 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1388.8 DKK 203.63 USD |
0
|
— — | — — | — — | 1 - | — — |
| First North 25 GI FN25GI | 2393.95 EUR 2616.91 USD |
+0.71
|
— — | 2354.93 EUR 2574.26 USD | 2398.55 EUR 2621.94 USD | 24 - | — — |
| Cboe MSCI EAFE Iron Butterfly I BFLYEA | 17.76 USD — |
+0.06
|
— — | 17.76 USD — | 17.76 USD — | — - | — — |
| Tel Bond 40 TELBOND40.TA | 400.06 ILS 111.74 USD |
-0.08
|
— — | 399.98 ILS 111.72 USD | 400.56 ILS 111.88 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 10987.68 TRY 345.06 USD |
+0.65
|
— — | 10957.12 TRY 344.1 USD | 11009.36 TRY 345.74 USD | — - | — — |
| OBX Real Estate GR OREG.OL | 213.11 NOK 20.44 USD |
+0.41
|
— — | 211.8 NOK 20.32 USD | 213.46 NOK 20.48 USD | — - | — — |
| Euronext Crypto Index TRON ECTRX.AS | 0.27 USD — |
0
|
— — | 0.27 USD — | 0.27 USD — | — - | — — |
| Euronext Euro 50 ESG EW Decreme ESG5D.AS | 1560.23 EUR 1705.54 USD |
+0.19
|
— — | 1554.11 EUR 1698.85 USD | 1562.3 EUR 1707.8 USD | — - | — — |
| S&P India DR Index (USD) BKDIN | 4060.1 USD — |
+1.15
|
— — | 4049.21 USD — | 4061.58 USD — | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 823.38 EUR 900.07 USD |
+0.25
|
— — | 817.37 EUR 893.5 USD | 823.45 EUR 900.14 USD | — - | — — |
| Consumer Discretionary Select S IXYTR | 7733.89 USD — |
+0.66
|
— — | — — | — — | — - | — — |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| US Tech Commodity Heating Oil In NQCIHOER | 408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
| US Tech US 1500 JPY Index NQUSS1500JPY | 2383.14 JPY 16.09 USD |
<0.01
|
— — | 2383.14 JPY 16.09 USD | 2383.14 JPY 16.09 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXTR | 9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2000 Index RUT | 2486.12 USD — |
+0.82
|
— — | 2464.71 USD — | 2502.96 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 545.59 USD — |
+0.2
|
— — | 543.52 USD — | 545.59 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 782.67 EUR 855.56 USD |
+0.1
|
— — | 780.81 EUR 853.53 USD | 785.27 EUR 858.41 USD | — - | — — |
| WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT | 46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 909.28 DKK 133.32 USD |
+0.7
|
— — | 901.41 DKK 132.17 USD | 909.68 DKK 133.38 USD | 1 - | — — |
| First North Basic Materials GI FN55GI | 98.61 EUR 107.79 USD |
-1.61
|
— — | 98.28 EUR 107.44 USD | 100.9 EUR 110.3 USD | 28 - | — — |
| Cboe MSCI EAFE Iron Condor Inde CNDREA | 37.99 USD — |
+0.03
|
— — | 37.99 USD — | 37.99 USD — | — - | — — |
| Tel Bond-CPI AA-AAA 48.TA | 417.23 ILS 116.54 USD |
-0.06
|
— — | 417.12 ILS 116.51 USD | 417.63 ILS 116.65 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 12282.08 TRY 385.71 USD |
+0.61
|
— — | 12238.04 TRY 384.33 USD | 12317.04 TRY 386.81 USD | — - | — — |
| OBX Real Estate NR OREN.OL | 124.94 NOK 11.99 USD |
+0.42
|
— — | 124.17 NOK 11.91 USD | 125.15 NOK 12.01 USD | — - | — — |
| Euronext Crypto Real Time TRON ERTRX.AS | 0.28 USD — |
+0.22
|
— — | 0.28 USD — | 0.28 USD — | — - | — — |
| EN Europe Sustainable 100 EW NR ES1EN.AS | 2222.54 EUR 2429.54 USD |
+0.26
|
— — | 2215.43 EUR 2421.76 USD | 2225.84 EUR 2433.14 USD | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 2773.21 USD — |
+2.31
|
— — | 2773.21 USD — | 2773.21 USD — | — - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 4555.49 USD — |
+0.82
|
— — | 4518.38 USD — | 4573.05 USD — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 20.39 USD — |
-1.38
|
— — | 20.08 USD — | 20.69 USD — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 587.09 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 9050.6 USD — |
+0.45
|
— — | 9010.12 USD — | 9050.6 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| US Tech Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| US Tech US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXPX | 4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell World Cap Dynamic RUWDY | 1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1657.44 USD — |
+0.49
|
— — | 1652.46 USD — | 1660.7 USD — | — - | — — |
| Wilshire 5000 Total Market Inde W5000 | 42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
| ^TWOII,113497,928500 TWOII | 269.45 TWD 8.56 USD |
+0.65
|
— — | 269.6 TWD 8.57 USD | 273.81 TWD 8.7 USD | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1218.35 DKK 178.64 USD |
-0.7
|
— — | — — | — — | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 820.55 DKK 120.31 USD |
+1.78
|
— — | 808.15 DKK 118.49 USD | 822.99 DKK 120.67 USD | 46 - | — — |
| Cboe MSCI EAFE PutWrite Index PXEA | 140.66 USD — |
+0.11
|
— — | 140.66 USD — | 140.66 USD — | — - | — — |
| Tel Bond CPI Linked 711.TA | 419.31 ILS 117.12 USD |
-0.05
|
— — | 419.21 ILS 117.09 USD | 419.67 ILS 117.22 USD | — - | — — |
| BIST SURDURULEBILIRLIK XUSRD.IS | 14567.62 TRY 457.49 USD |
+0.74
|
— — | 14523.4 TRY 456.1 USD | 14593.02 TRY 458.29 USD | — - | — — |
| OBX Real Estate PR OREP.OL | 112.45 NOK 10.79 USD |
+0.41
|
— — | 111.76 NOK 10.72 USD | 112.64 NOK 10.81 USD | — - | — — |
| Euronext Crypto Index Aave ECAAV.AS | 177.3 USD — |
0
|
— — | 177.3 USD — | 177.3 USD — | — - | — — |
| EN Europe Sustainable 100 EW GR ES1EG.AS | 2382.25 EUR 2604.12 USD |
+0.26
|
— — | 2374.64 EUR 2595.8 USD | 2385.79 EUR 2607.99 USD | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 3801.97 USD — |
+3.07
|
— — | 3801.97 USD — | 3844.27 USD — | — - | — — |
| CRSP US Materials Total Return CRSPMTT | 2873.39 USD — |
+1.33
|
— — | 2834.4 USD — | 2882.75 USD — | — - | — — |