결과 페이지 34 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
365.86 DKK 53.64 USD |
+0.21
|
— — | 365.86 DKK 53.64 USD | 365.86 DKK 53.64 USD | 2 - | — — |
|
NYSE Arca Equal Weighted Pharma
DGE
US
|
1500.65 USD — |
+0.62
|
— — | — — | — — | — - | — — |
|
Cboe US Tech 100 BuyWrite
NHT
US
|
16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
Tel Bond 20
TELBOND20.TA
IL
|
436.76 ILS 121.99 USD |
+0.16
|
— — | 436 ILS 121.78 USD | 436.76 ILS 121.99 USD | — - | — — |
BIST 100 RK %30 (GETIRI)
RK100G30.IS
TR
|
12465.51 TRY 391.47 USD |
-2.8
|
— — | 12465.51 TRY 391.47 USD | 12465.51 TRY 391.47 USD | — - | — — |
OSESX Small Cap_PR
OSESP.OL
NO
|
596.6 NOK 57.23 USD |
+1.34
|
— — | 588.77 NOK 56.48 USD | 599.41 NOK 57.5 USD | — - | — — |
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.12 USD — |
+0.69
|
— — | 0.11 USD — | 0.12 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2156.01 EUR 2488.76 USD |
+0.56
|
— — | 2148.09 EUR 2479.61 USD | 2162.17 EUR 2495.87 USD | — - | — — |
|
BNY Mellon Colombia ADR Index
BKCO
US
|
122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
|
Morningstar US Core Cap Energy
CRSPENT
US
|
2887.15 USD — |
+2.52
|
— — | 2816.25 USD — | 2888.7 USD — | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3605.46 USD — |
-2.71
|
— — | 3578.83 USD — | 3695.99 USD — | — - | — — |
|
Consumer Discretionary Select S
IXY
US
|
2274.02 USD — |
-0.81
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Benchmark Inde
NQCIER
US
|
506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
|
US Tech US Mid Cap Trucking CAD
NQUSM50206010CADT
US
|
1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
|
Direxion Daily Russia Bull 2X S
RUSL-IV
US
|
2.47 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Gas Utilities (Sub Ind)
SP500-55102010
US
|
174.39 USD — |
+2.07
|
— — | 171.42 USD — | 174.87 USD — | — - | — — |
|
S&P 500 Constant Vega (6%) VIX
SPVXSV6P
US
|
1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
|
OMX Copenhagen Media PI
CX4030PI
US
|
1368.53 DKK 200.66 USD |
-2.74
|
— — | 1366.03 DKK 200.29 USD | 1416.21 DKK 207.65 USD | 5 - | — — |
OMRX Treasury Bill 180 day Inde
OMRXTBILL180
SE
|
400.95 SEK 39.14 USD |
<0.01
|
— — | 400.95 SEK 39.14 USD | 400.98 SEK 39.14 USD | — - | — — |
|
NYSE Arca Institutional Index
XII
US
|
4011.93 USD — |
-1.46
|
— — | — — | — — | 1 - | — — |
|
MS Variance 3x6 US Index
MSQ
US
|
759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Tel Bond Yields
714.TA
IL
|
474.81 ILS 132.62 USD |
+0.15
|
— — | 474.02 ILS 132.4 USD | 474.81 ILS 132.62 USD | — - | — — |
|
BIST 100 RK %30 (TOPLAM GETIRI)
RK100T30.IS
TR
|
7454.64 TRY 234.11 USD |
-2.79
|
— — | 7454.64 TRY 234.11 USD | 7454.64 TRY 234.11 USD | — - | — — |
|
OSESX Small Cap_NR
OSESN.OL
NO
|
1313.31 NOK 125.98 USD |
+1.37
|
— — | 1296.08 NOK 124.33 USD | 1319.48 NOK 126.57 USD | — - | — — |
|
Euronext Crypto Index Internet
ECICP.AS
NL
|
3.07 USD — |
+3.87
|
— — | 3.07 USD — | 3.07 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCD.AS
NL
|
1146.42 EUR 1323.35 USD |
+0.06
|
— — | 1146.42 EUR 1323.35 USD | 1146.42 EUR 1323.35 USD | — - | — — |
|
S&P Singapore Classic ADR Index
BKCSG
US
|
4356.17 USD — |
-0.36
|
— — | 4347.13 USD — | 4391.26 USD — | — - | — — |
|
Morningstar US Large Cap PR USD
CRSPLC1
US
|
5765.27 USD — |
-1.13
|
— — | 5744.52 USD — | 5842.58 USD — | — - | — — |
|
SIG Oil Exploration and Produ
EPX
US
|
239.56 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Utilities Select Sector Index
IXU
US
|
855.21 USD — |
+1.41
|
— — | — — | — — | — - | — — |
|
Cushing 30 MLP Index USD Price
MLPX
US
|
209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
|
US Tech Commodity Corn Index TR
NQCICTR
US
|
333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
|
NQ US Md Cap Specialty Finance
NQUSM8775CADT
US
|
3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
|
Russell 2000 - RGS Sub - Auto &
RUTAUP
US
|
1085.83 USD — |
-1.67
|
— — | 1076.61 USD — | 1112.02 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPIT
US
|
165560.27 USD — |
-8.14
|
— — | 157251.95 USD — | 184815.7 USD — | — - | — — |
|
US Tech CTA Global Digital Payme
WALLET
US
|
780.91 USD — |
-0.85
|
— — | 775.33 USD — | 796.06 USD — | 38 - | — — |
|
Direxion Daily 10 Year Treasury
TYO-NV
US
|
14.07 USD — |
0
|
— — | 14.07 USD — | 14.07 USD — | — - | — — |
|
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3740.04 DKK 548.37 USD |
+0.43
|
— — | 3740.04 DKK 548.37 USD | 3740.04 DKK 548.37 USD | 3 - | — — |
|
OMRX Treasury Bill 30 day Index
OMRXTBILL30
SE
|
376.91 SEK 36.79 USD |
<0.01
|
— — | 376.91 SEK 36.79 USD | 376.91 SEK 36.79 USD | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
MNG
US
|
86.81 USD — |
+3.06
|
— — | — — | — — | — - | — — |
|
Tel Bond 60
TELBOND60.TA
IL
|
428.33 ILS 119.64 USD |
+0.12
|
— — | 427.76 ILS 119.48 USD | 428.33 ILS 119.64 USD | — - | — — |
|
BIST SINAI GETIRI
XUSIN_CFNNTLTL.IS
TR
|
39597.67 TRY 1243.54 USD |
-3.37
|
— — | 39131.21 TRY 1228.89 USD | 40332.02 TRY 1266.61 USD | — - | — — |
|
OBX ESG ex Oil and Gas
OEXOG.OL
NO
|
5860.1 NOK 562.15 USD |
+0.73
|
— — | 5819.47 NOK 558.25 USD | 5880.95 NOK 564.15 USD | — - | — — |
|
AEX Utilities
NLUT.AS
NL
|
1824.28 EUR 2105.83 USD |
0
|
— — | 1824.28 EUR 2105.83 USD | 1824.28 EUR 2105.83 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWG.AS
NL
|
3751.38 USD — |
+0.37
|
— — | 3742.03 USD — | 3776.82 USD — | — - | — — |
|
S&P Emerging DR Index (USD)
BKDEM
US
|
2519.74 USD — |
-1.4
|
— — | 2512.86 USD — | 2561.09 USD — | — - | — — |
|
Morningstar US Large Cap Growth
CRSPLCG1
US
|
7197.87 USD — |
-2.1
|
— — | 7165.11 USD — | 7360.22 USD — | — - | — — |
|
European Renewable Energy Total
ERIX
US
|
1999.44 EUR 2308.02 USD |
+4.27
|
— — | 1911.68 EUR 2206.72 USD | 2002.41 EUR 2311.45 USD | — - | — — |
|
The Gemini Bitcoin Trade Price
GXBT
US
|
9033.01 USD — |
-1.35
|
— — | 8920 USD — | 9368 USD — | — - | — — |
|
McDonald's Corp
MLQ
US
|
157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
|
US Tech Commodity Feeder Cattle
NQCIFCER
US
|
778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
|
US Tech US Small Cap Index
NQUSS
US
|
3515.56 USD — |
-1.48
|
— — | 3506.37 USD — | 3579.2 USD — | — - | — — |
|
CBOE S&P 500 PutWrite TW Index
PWT
US
|
3636.77 USD — |
-0.43
|
— — | 3626.61 USD — | 3651.21 USD — | — - | — — |
|
Direxion Daily Russia Bull 2X S
RUSL-NV
US
|
2.47 USD — |
0
|
— — | — — | — — | — - | — — |
|
World Alternative Energy Total
WAEX
US
|
710.25 EUR 819.87 USD |
+1.72
|
— — | 697.51 EUR 805.16 USD | 712.44 EUR 822.39 USD | — - | — — |
|
CBOE/CBOT 10-year U.S. Treasury
TYVIX
US
|
4.71 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
87.37 DKK 12.81 USD |
0
|
— — | 87.37 DKK 12.81 USD | 87.37 DKK 12.81 USD | 2 - | — — |
|
OMRX Treasury Bill 60 day Index
OMRXTBILL60
SE
|
379.1 SEK 37 USD |
<0.01
|
— — | 379.09 SEK 37 USD | 379.1 SEK 37 USD | — - | — — |
|
NYSE Arca North American Teleco
XTC
US
|
1337.29 USD — |
-0.15
|
— — | — — | — — | 1 - | — — |
|
Tel Bond-100
743.TA
IL
|
433.87 ILS 121.19 USD |
+0.11
|
— — | 433.39 ILS 121.05 USD | 433.87 ILS 121.19 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C.IS
TR
|
11721.72 TRY 368.11 USD |
-2.89
|
— — | 11655.07 TRY 366.02 USD | 11904.47 TRY 373.85 USD | — - | — — |
|
OBX ESG ex Oil and Gas NR
OEXON.OL
NO
|
5204.35 NOK 499.24 USD |
+0.73
|
— — | 5168.27 NOK 495.78 USD | 5222.87 NOK 501.02 USD | — - | — — |
|
AEX Utilities GR
NLUTG.AS
NL
|
1837.75 EUR 2121.38 USD |
0
|
— — | 1837.75 EUR 2121.38 USD | 1837.75 EUR 2121.38 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWN.AS
NL
|
3334.46 USD — |
+0.37
|
— — | 3326.14 USD — | 3357.06 USD — | — - | — — |
|
S&P Germany ADR Index (USD)
BKDE
US
|
336.01 USD — |
-0.5
|
— — | 333.06 USD — | 343.17 USD — | — - | — — |
|
Morningstar US Large Cap Value
CRSPLCV1
US
|
3811.28 USD — |
+0.2
|
— — | 3801.15 USD — | 3832.56 USD — | — - | — — |
|
EquityCompass Risk Manager ETF
ERM-TC
US
|
571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
Global X FTSE Nordic 30 ETF (Ne
GXF-NV
US
|
32.81 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Long/Short Commodit
MLSCT
US
|
3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
|
US Tech Commodity Feeder Cattle
NQCIFCTR
US
|
826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
|
US Tech US 1500 EUR Index
NQUSS1500EUR
US
|
2196.68 EUR 2535.7 USD |
<0.01
|
— — | 2196.68 EUR 2535.7 USD | 2196.68 EUR 2535.7 USD | — - | — — |
|
W.E. Donoghue Power Treasury In
PWRTRX
US
|
2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Utilities (Sector) (TR)
SP500-55TR
US
|
1447.97 USD — |
+1.4
|
— — | 1427.91 USD — | 1450.29 USD — | — - | — — |
|
S&P 500 TR 3X Inverse Carry-Fre
SPX3ICUT
US
|
1.69 USD — |
+3.05
|
— — | 1.63 USD — | 1.71 USD — | — - | — — |
|
Dow Jones Global ex-Asia/Pacifi
W9FIN
US
|
289.21 USD — |
+100.02
|
— — | 289.21 USD — | 289.21 USD — | — - | — — |
|
Tortoise Real Yield Index
TYLD
US
|
68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
|
OMX Copenhagen Personal Goods P
CX402040PI
US
|
4487.89 DKK 658.02 USD |
+0.24
|
— — | 4487.89 DKK 658.02 USD | 4487.89 DKK 658.02 USD | 2 - | — — |
|
OMRX Treasury Bill 90 day Index
OMRXTBILL90
SE
|
384.71 SEK 37.55 USD |
<0.01
|
— — | 384.7 SEK 37.55 USD | 384.71 SEK 37.55 USD | — - | — — |
|
Tel Bond CPI-Real Estate
46.TA
IL
|
455.33 ILS 127.18 USD |
+0.09
|
— — | 454.94 ILS 127.07 USD | 455.33 ILS 127.18 USD | — - | — — |
|
BIST 100
XU100.IS
TR
|
11721.72 TRY 368.11 USD |
-2.89
|
— — | 11653.38 TRY 365.97 USD | 11905.8 TRY 373.9 USD | — - | — — |
|
OBX ESG ex Oil and Gas PR
OEXOP.OL
NO
|
3607.17 NOK 346.03 USD |
+0.73
|
— — | 3582.16 NOK 343.63 USD | 3620 NOK 347.26 USD | — - | — — |
|
Euronext Crypto Real Time Decen
ERMAN.AS
NL
|
0.09 USD — |
-3.1
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
Euronext Sustainable World 120
ENVW.AS
NL
|
2217.14 USD — |
+0.37
|
— — | 2211.61 USD — | 2232.17 USD — | — - | — — |
|
BNY Mellon Denmark ADR Index
BKDK
US
|
1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
|
Morningstar US Mega Cap Growth
CRSPMEG1
US
|
7750.78 USD — |
-2.25
|
— — | 7714.79 USD — | 7936.26 USD — | — - | — — |
|
ARK Israel Innovative Technolog
IZRL-IV
US
|
27.83 USD — |
-1.57
|
— — | 27.69 USD — | 28.47 USD — | — - | — — |
|
Morningstar Large Value Index
MLVL
US
|
2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
|
US Tech Commodity Gold Index TR
NQCIGCTR
US
|
992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
|
US Tech US 1500 GBP Index
NQUSS1500GBP
US
|
2257.16 GBP 2997.55 USD |
<0.01
|
— — | 2257.16 GBP 2997.56 USD | 2257.16 GBP 2997.56 USD | — - | — — |
|
Russell 2000 Total Return
RUTTR
US
|
15056.31 USD — |
-1.66
|
— — | 15027.86 USD — | 15334.91 USD — | — - | — — |
|
S&P 500 Dividend Points Index
SP500DIV
US
|
5.24 USD — |
+1.35
|
— — | 5.17 USD — | 5.24 USD — | — - | — — |
|
S&P 500 VIX Futures Variable Lo
SPVXVSP
US
|
149.15 USD — |
0
|
— — | — — | — — | — - | — — |
|
Wilshire US Micro-cap Index
W5KMICRO
US
|
12362.8 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
DIREXION DAILY 20+ YEAR TRESURY
TYBS-NV
US
|
13.84 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Real Estate Inve
CX351020PI
US
|
1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
|
First North 25 GI
FN25GI
US
|
2070.79 EUR 2390.38 USD |
+1.25
|
— — | 2041.45 EUR 2356.52 USD | 2075.32 EUR 2395.62 USD | 24 - | — — |
|
Tel Bond 40
TELBOND40.TA
IL
|
416.16 ILS 116.24 USD |
+0.1
|
— — | 415.64 ILS 116.09 USD | 416.16 ILS 116.24 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S.IS
TR
|
11730.06 TRY 368.38 USD |
-2.89
|
— — | 11664.07 TRY 366.3 USD | 11912.87 TRY 374.12 USD | — - | — — |
|
OBX Real Estate GR
OREG.OL
NO
|
176.05 NOK 16.89 USD |
+0.45
|
— — | 173.75 NOK 16.67 USD | 176.66 NOK 16.95 USD | — - | — — |
|
Euronext Crypto Index TRON
ECTRX.AS
NL
|
0.34 USD — |
+1.7
|
— — | 0.34 USD — | 0.34 USD — | — - | — — |
