결과 페이지 20 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Alpha Vee Quality Yield Index AVCHQYLD | 139.57 USD — |
-0.26
|
— — | — — | — — | — - | — — |
| BIST SPOR XSPOR.IS | 2823.63 TRY 88.67 USD |
+1.69
|
— — | 2766.14 TRY 86.87 USD | 2862.68 TRY 89.9 USD | — - | — — |
| IT NOW IFNC FIND.SA | 152.79 BRL 30.97 USD |
+1.77
|
— — | — — | — — | — - | — — |
| BEL Consumer Staples BECSP.BR | 3179.46 EUR 3475.58 USD |
+0.71
|
— — | 3157.12 EUR 3451.16 USD | 3189.52 EUR 3486.58 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| INDIA VIX INDIAVIX | 21.63 INR 0.26 USD |
+2.98
|
— — | 21 INR 0.25 USD | 22.75 INR 0.28 USD | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 876.68 EUR 958.33 USD |
+0.53
|
— — | 872.07 EUR 953.29 USD | 878.33 EUR 960.13 USD | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2854.49 USD — |
-0.09
|
— — | 2848.63 USD — | 2863.54 USD — | 228 - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Swiss Franc Index XDS | 120.24 USD — |
-0.07
|
— — | 120.21 USD — | 120.93 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6322.02 USD — |
-0.28
|
— — | 6282.48 USD — | 6339.19 USD — | — - | — — |
| First North Telecommunications FN15GI | 992.16 EUR 1084.57 USD |
+0.52
|
— — | 987.97 EUR 1079.99 USD | 1000.58 EUR 1093.77 USD | 15 - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 474.06 USD — |
+3.7
|
— — | — — | — — | — - | — — |
| BIST MADENCILIK XMADN.IS | 9269.73 TRY 291.11 USD |
-0.13
|
— — | 9192.8 TRY 288.7 USD | 9381.2 TRY 294.61 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 15853.68 BRL 3213.28 USD |
+1.77
|
— — | — — | — — | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 7464.2 EUR 8159.38 USD |
+1.43
|
— — | 7409 EUR 8099.04 USD | 7523.68 EUR 8224.4 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1498.99 EUR 1638.6 USD |
+0.72
|
— — | 1493.88 EUR 1633.01 USD | 1501.71 EUR 1641.57 USD | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 98.49 EUR 107.66 USD |
-0.16
|
— — | 98.16 EUR 107.3 USD | 98.71 EUR 107.9 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
| AMEX GOLD MINER IDX GDM | 1414.43 USD — |
+2.63
|
— — | — — | — — | 14 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1389.73 USD — |
+1.05
|
— — | 1375.08 USD — | 1394.07 USD — | 18 - | — — |
| The NASDAQ Portugal Indexed mar NQPT | 1051.98 USD — |
-0.11
|
— — | 1049.65 USD — | 1068.96 USD — | — - | — — |
| TOTC steel and iron subindex OSTI | 176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 4657.8 LKR 15.19 USD |
+0.06
|
— — | 4653.19 LKR 15.18 USD | 4690.72 LKR 15.3 USD | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2658.57 USD — | 2658.57 USD — | — - | — — |
| STI Index STI | 3876.16 SGD 2905.01 USD |
+0.73
|
— — | 3854.72 SGD 2888.95 USD | 3879.56 SGD 2907.56 USD | 32 - | — — |
| First North Telecommunications FN15PI | 939.5 EUR 1027.01 USD |
+0.52
|
— — | 935.53 EUR 1022.66 USD | 947.47 EUR 1035.71 USD | 15 - | — — |
| Alpha Vee US Mega Cap Index AVUSMEGA | 918.43 USD — |
+0.66
|
— — | — — | — — | — - | — — |
| BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 11015.35 TRY 345.93 USD |
-0.13
|
— — | 10923.93 TRY 343.06 USD | 11147.82 TRY 350.09 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1548.83 EUR 1693.08 USD |
+0.69
|
— — | 1537.29 EUR 1680.47 USD | 1561.27 EUR 1706.67 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1234.97 EUR 1349.99 USD |
+0.71
|
— — | 1230.76 EUR 1345.39 USD | 1237.21 EUR 1352.44 USD | — - | — — |
| ETFis Series Trust I BBC-EU | 155.83 USD — |
+57.63
|
— — | 155.83 USD — | 155.83 USD — | — - | — — |
| Dow Jones Islamic Market World DJIMI | 6811.68 USD — |
+0.16
|
— — | 6809.86 USD — | 6811.68 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 2069.24 AUD 1369.54 USD |
+2.47
|
— — | — — | — — | — - | — — |
| Nasdaq Industrial INDS | 11246.17 USD — |
+0.66
|
— — | 11194.82 USD — | 11309 USD — | 896 - | — — |
| Nasdaq CTA Artificial Intellige NQROBO | 1513.97 USD — |
-0.06
|
— — | 1508.71 USD — | 1524.82 USD — | 115 - | — — |
| TOTC shipping and transportatio OTPI | 199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 256.99 EUR 280.92 USD |
-0.04
|
— — | 256.51 EUR 280.4 USD | 258.82 EUR 282.93 USD | — - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1318.31 EUR 1441.09 USD |
+0.63
|
— — | 1312.56 EUR 1434.81 USD | 1323.64 EUR 1446.92 USD | — - | — — |
| NYSE Arca Japan Index JPN | 358.54 JPY 2.42 USD |
0
|
— — | — — | — — | — - | — — |
| BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 23055.16 TRY 724.04 USD |
-1.37
|
— — | 22951.22 TRY 720.77 USD | 23660.45 TRY 743.04 USD | — - | — — |
| BEL Mid GR BELMG.BR | 11875.49 EUR 12981.52 USD |
+0.7
|
— — | 11818.23 EUR 12918.92 USD | 11903.95 EUR 13012.63 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1120.93 EUR 1225.33 USD |
+0.71
|
— — | 1117.12 EUR 1221.16 USD | 1122.97 EUR 1227.56 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1631.33 USD — |
-1.3
|
— — | 1623.19 USD — | 1639.03 USD — | 75 - | — — |
| Dow Jones Islamic Market India DJIMIND | 4539.21 USD — |
-0.15
|
— — | 4472.44 USD — | 4555.64 USD — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 1780.95 USD — |
+2.63
|
— — | — — | — — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2039.15 USD — |
+0.02
|
— — | 2036.44 USD — | 2039.98 USD — | — - | — — |
| Euro Index XDE | 112.56 USD — |
+0.27
|
— — | 112.47 USD — | 112.95 USD — | 1 - | — — |
| ARCA STEEL INDEX STEEL | 1855.57 USD — |
-0.02
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1189.28 EUR 1300.04 USD |
+0.66
|
— — | 1183.4 EUR 1293.62 USD | 1193.79 EUR 1304.97 USD | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1741.24 USD — |
+0.02
|
— — | 1735.41 USD — | 1749.59 USD — | — - | — — |
| BIST MENKUL KIYM YO XYORT.IS | 3036.38 TRY 95.36 USD |
-1.37
|
— — | 3022.7 TRY 94.93 USD | 3116.1 TRY 97.86 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1510.38 EUR 1651.05 USD |
+0.5
|
— — | 1502.82 EUR 1642.79 USD | 1521.36 EUR 1663.05 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3118.2 EUR 3408.61 USD |
+0.67
|
— — | 3110.62 EUR 3400.33 USD | 3127.21 EUR 3418.46 USD | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 979.2 KWD 3183.36 USD |
+0.3
|
— — | 976.51 KWD 3174.61 USD | 987.72 KWD 3211.05 USD | — - | — — |
| The Global Dow (USD) GDOW | 5163.92 USD — |
+0.25
|
— — | 5143.94 USD — | 5175.97 USD — | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| CBOE Crude Oil Volatility Index OVX | 39.82 USD — |
-1.92
|
— — | — — | — — | — - | — — |
| Return on Disability US LargeCa RODITR | 526.09 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 242.71 USD — |
-0.12
|
— — | 242.16 USD — | 244.32 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 26.93 USD — |
-1.34
|
— — | 26.53 USD — | 27.36 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 1001.4 EUR 1094.67 USD |
+0.66
|
— — | 996.45 EUR 1089.26 USD | 1005.2 EUR 1098.82 USD | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 103.21 USD — |
+1.47
|
— — | — — | — — | — - | — — |
| BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 11062.04 TRY 347.4 USD |
+1.59
|
— — | 10790.94 TRY 338.88 USD | 11125.15 TRY 349.38 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1003.25 EUR 1096.69 USD |
+0.5
|
— — | 998.23 EUR 1091.2 USD | 1010.55 EUR 1104.67 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2692.94 EUR 2943.75 USD |
+0.65
|
— — | 2686.39 EUR 2936.59 USD | 2700.72 EUR 2952.25 USD | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 67.7 EUR 74.01 USD |
-0.67
|
— — | 67.64 EUR 73.94 USD | 68.16 EUR 74.51 USD | — - | — — |
| Dow Jones Internet Composite In DJINET | 1085.59 USD — |
-0.59
|
— — | 1079.59 USD — | 1098.09 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 2160.44 GBP 2763.07 USD |
+2.67
|
— — | — — | — — | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 12317.42 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| The NASDAQ Sweden Mid Cap Index NQSEMC | 2019.81 USD — |
-0.07
|
— — | 2010.13 USD — | 2032.89 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 1667.8 USD — |
+0.06
|
— — | 1667.8 USD — | 1667.8 USD — | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Japanese Yen Index XDN | 68.85 USD — |
+0.43
|
— — | 68.7 USD — | 69.05 USD — | 1 - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 3587.91 USD — |
+0.24
|
— — | — — | — — | — - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIT | 1873.87 SEK 182.91 USD |
+0.07
|
— — | 1866.6 SEK 182.2 USD | 1883.73 SEK 183.88 USD | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 26.85 USD — |
+48.18
|
— — | 14 USD — | 26.86 USD — | — - | — — |
| BIST ANTALYA XSANT.IS | 10830.47 TRY 340.13 USD |
+1.59
|
— — | 10565.04 TRY 331.79 USD | 10892.26 TRY 342.07 USD | — - | — — |
| BDRX BDRX.SA | 20325.3 BRL 4119.6 USD |
-0.45
|
— — | — — | — — | — - | — — |