결과 페이지 20 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
Celgene Corp
CGQ
US
|
89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
|
WISDOMTREE TRUST
DXPS
US
|
23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
INDIA VIX
INDIAVIX
IN
|
14.03 INR 0.17 USD |
0
|
— — | 12.79 INR 0.15 USD | 14.52 INR 0.18 USD | — - | — — |
|
Natixis Loomis Sayles Short Dur
LSST-TC
US
|
1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Netherlands Titans 30
NL30
US
|
905.46 EUR 1045.2 USD |
+0.15
|
— — | 902.04 EUR 1041.26 USD | 910.75 EUR 1051.31 USD | — - | — — |
|
US Tech US Price Setters Index
NQPRCE
US
|
3080.03 USD — |
+0.05
|
— — | 3065.1 USD — | 3101.25 USD — | 228 - | — — |
|
OTCM QX ADR 30 Index Powered by
OTCQX30
US
|
1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
|
2 for 1 Index
SPLITS
US
|
1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
Swiss Franc Currency Index
XDS
US
|
121.3 USD — |
+0.3
|
— — | 121.07 USD — | 121.74 USD — | 1 - | — — |
|
VS 3X WTI CRUDE
UWTI
US
|
0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
|
S&P Total Market Index (TMI) Co
STM3010
US
|
7119.75 USD — |
+0.7
|
— — | 7091.75 USD — | 7150.92 USD — | — - | — — |
|
First North Telecommunications
FN15GI
US
|
1061.57 EUR 1225.4 USD |
+4.96
|
— — | 1017.74 EUR 1174.81 USD | 1061.57 EUR 1225.4 USD | 15 - | — — |
|
Alpha Vee Green Transportation
AVGRNTSP
US
|
633.4 USD — |
-2.02
|
— — | — — | — — | — - | — — |
BIST MADENCILIK
XMADN.IS
TR
|
12499.48 TRY 392.54 USD |
-4.15
|
— — | 12368.82 TRY 388.44 USD | 12822.73 TRY 402.69 USD | — - | — — |
IFINANCEIRO
IFNC.SA
BR
|
22694.83 BRL 4599.87 USD |
-0.55
|
— — | 22528.71 BRL 4566.2 USD | 22962.54 BRL 4654.13 USD | — - | — — |
BEL 20 Leverage GR
BELTL.BR
BE
|
12452.56 EUR 14374.42 USD |
-0.21
|
— — | 12415.32 EUR 14331.44 USD | 12531.43 EUR 14465.46 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1687.8 EUR 1948.29 USD |
+0.54
|
— — | 1682.39 EUR 1942.04 USD | 1693.13 EUR 1954.44 USD | — - | — — |
|
Citi Euro Long Rate Pure Europe
CIISEREP
US
|
115.89 EUR 133.78 USD |
+0.34
|
— — | 115.27 EUR 133.06 USD | 115.98 EUR 133.88 USD | — - | — — |
|
Dow Jones Israel Select Telecom
DJILSTLT
US
|
510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
|
DYNAMIC EMARKET INTELLIDEX INDE
DYI
US
|
8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index
GDM
US
|
2507.63 USD — |
+1.38
|
— — | — — | — — | 14 - | — — |
|
Kelly Industrial Real Estate In
INDSSCPR
US
|
1603.87 USD — |
+0.91
|
— — | 1586.83 USD — | 1607.98 USD — | 18 - | — — |
|
US Tech Portugal Index
NQPT
US
|
1486.93 USD — |
+1.4
|
— — | 1470.62 USD — | 1487.7 USD — | — - | — — |
TOTC steel and iron subindex
OSTI
TW
|
176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
|
MSCIUSREIT INDEX
RMZ
US
|
1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
|
S&P Sri Lanka 20 Index (LKR)
SPLK20LP
US
|
5738.83 LKR 18.72 USD |
+0.7
|
— — | 5698.81 LKR 18.59 USD | 5751.17 LKR 18.76 USD | — - | — — |
|
KELLY STRATEGIC ET
XDNA
US
|
2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
STI Index
STI
SG
|
5415.53 SGD 4058.7 USD |
+0.22
|
— — | 5401.25 SGD 4048 USD | 5450.18 SGD 4084.67 USD | 32 - | — — |
|
First North Telecommunications
FN15PI
US
|
971.45 EUR 1121.38 USD |
+4.96
|
— — | 931.35 EUR 1075.08 USD | 971.45 EUR 1121.38 USD | 15 - | — — |
|
Alpha Vee US Select Growth
AVUSMEGA
US
|
964.54 USD — |
-1.05
|
— — | — — | — — | — - | — — |
|
BIST MADENCILIK GETIRI
XMADN_CFNNTLTL.IS
TR
|
14923.28 TRY 468.66 USD |
-4.15
|
— — | 14767.28 TRY 463.76 USD | 15309.21 TRY 480.78 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2385.14 EUR 2753.24 USD |
-0.21
|
— — | 2378 EUR 2745.01 USD | 2400.24 EUR 2770.68 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1370.68 EUR 1582.22 USD |
+0.53
|
— — | 1366.28 EUR 1577.14 USD | 1375 EUR 1587.21 USD | — - | — — |
|
ETFis Series Trust I
BBC-EU
US
|
4.72 USD — |
-93.95
|
— — | -68.56 USD — | -68.56 USD — | — - | — — |
|
Dow Jones Islamic Market World
DJIMI
US
|
9538.13 USD — |
-0.84
|
— — | 9535.44 USD — | 9535.67 USD — | — - | — — |
|
DYNAMICTOP200INTELLIDEX
DYH
US
|
9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (AU
GDMAUDNR
US
|
3432.83 AUD 2398.07 USD |
+0.73
|
— — | — — | — — | — - | — — |
|
US Tech Industrial
INDS
US
|
12521.41 USD — |
-0.82
|
— — | 12462.91 USD — | 12705.93 USD — | 896 - | — — |
|
US Tech CTA Artificial Intellige
NQROBO
US
|
1988.93 USD — |
-2.28
|
— — | 1979.22 USD — | 2047.9 USD — | 115 - | — — |
|
TOTC shipping and transportatio
OTPI
TW
|
199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
|
S&P Listed Private Equity Index
SPLPEQTE
US
|
215.05 EUR 248.24 USD |
-0.93
|
— — | 214.91 EUR 248.08 USD | 218.63 EUR 252.37 USD | — - | — — |
|
PIMCO Short-Term High Yield Cor
STHS
US
|
9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1406.97 EUR 1624.12 USD |
+1.01
|
— — | 1386.42 EUR 1600.39 USD | 1406.97 EUR 1624.12 USD | — - | — — |
|
NYSE Arca Japan Index
JPN
US
|
358.54 JPY 2.21 USD |
0
|
— — | — — | — — | — - | — — |
|
BIST MENKUL KIYM YO GETIRI
XYORT_CFNNTLTL.IS
TR
|
28904.37 TRY 907.73 USD |
-0.77
|
— — | 28196.27 TRY 885.49 USD | 29233.32 TRY 918.06 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
12955.21 EUR 14954.65 USD |
+0.36
|
— — | 12894.45 EUR 14884.51 USD | 13000.05 EUR 15006.41 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1235.2 EUR 1425.83 USD |
+0.53
|
— — | 1231.24 EUR 1421.26 USD | 1239.09 EUR 1430.32 USD | — - | — — |
|
ETFIS SER TR I
BBC
US
|
27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
|
US Tech OMX China Technology
CHXN9000
US
|
1426.33 USD — |
+0.9
|
— — | 1425.22 USD — | 1446.44 USD — | 75 - | — — |
|
Dow Jones Islamic Market India
DJIMIND
US
|
4131.94 USD — |
+0.65
|
— — | 4104.8 USD — | 4136.19 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (NT
GDMNTR
US
|
3205.08 USD — |
+1.38
|
— — | — — | — — | — - | — — |
|
Alerian US NextGen Infrastructu
INFRAN
US
|
7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Sweden SEK Index
NQSESEK
US
|
1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
|
Russell North America
RNAM
US
|
2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
|
S&P Merger Arbitrage Index TR
SPLSAUT
US
|
2329.76 USD — |
+0.47
|
— — | 2319.17 USD — | 2331.09 USD — | — - | — — |
|
Euro Currency Index
XDE
US
|
112.39 USD — |
+0.18
|
— — | 112.13 USD — | 112.65 USD — | 1 - | — — |
|
NYSE Arca Steel Index
STEEL
US
|
3266.91 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1269.42 EUR 1465.34 USD |
+1.27
|
— — | 1248.22 EUR 1440.86 USD | 1269.42 EUR 1465.34 USD | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2291.36 USD — |
-0.84
|
— — | 2284.73 USD — | 2321.37 USD — | — - | — — |
|
BIST MENKUL KIYM YO
XYORT.IS
TR
|
3803.17 TRY 119.44 USD |
-0.77
|
— — | 3710 TRY 116.51 USD | 3846.45 TRY 120.8 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1989.97 EUR 2297.09 USD |
-0.91
|
— — | 1989.97 EUR 2297.09 USD | 2017.18 EUR 2328.5 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3719.58 EUR 4293.64 USD |
+0.67
|
— — | 3703.64 EUR 4275.24 USD | 3727.25 EUR 4302.49 USD | — - | — — |
|
INNOVATOR ETFS TRUST S&P 500 BU
BAUG-IV
US
|
30.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
EGShares China Infrastructure E
CHXX-IV
US
|
17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
|
Dow Jones Islamic Market Kuwait
DJIMKW
US
|
1029.17 KWD 3345.81 USD |
0
|
— — | 1019.9 KWD 3315.67 USD | 1033.5 KWD 3359.88 USD | — - | — — |
|
The Global Dow (USD)
GDOW
US
|
6988.52 USD — |
+0.18
|
— — | 6972.51 USD — | 7033.54 USD — | — - | — — |
|
Strategic Internet of Things Te
INET
US
|
5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
|
US Tech Sweden Large Mid Cap EUR
NQSELMEURN
US
|
1537.58 EUR 1774.88 USD |
0
|
— — | 1537.58 EUR 1774.88 USD | 1537.58 EUR 1774.88 USD | 50 - | — — |
|
CBOE Crude Oil Volatility Index
OVX
US
|
50.74 USD — |
+3.28
|
— — | — — | — — | — - | — — |
|
Return on Disability US LargeCa
RODITR
US
|
675.04 USD — |
-0.46
|
— — | — — | — — | — - | — — |
|
S&P 500 Paper & Forest Products (Industry)
SP500-151050
US
|
158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
|
S&P Listed Private Equity Index
SPLPEQTY
US
|
202.82 USD — |
-0.47
|
— — | 202.34 USD — | 206.2 USD — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
18.43 USD — |
+12.13
|
— — | 15.84 USD — | 19.57 USD — | — - | — — |
|
DRIVEWEALTH STEADY SAVER ETF ES
STBL-EU
US
|
194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
1022.21 EUR 1179.97 USD |
+1.27
|
— — | 1005.14 EUR 1160.26 USD | 1022.21 EUR 1179.97 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BEMEWER
US
|
167.67 USD — |
+0.35
|
— — | — — | — — | — - | — — |
|
BIST ANTALYA GETIRI
XSANT_CFNNTLTL.IS
TR
|
8048.6 TRY 252.76 USD |
-4.8
|
— — | 7919.65 TRY 248.71 USD | 8330.38 TRY 261.61 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1262.01 EUR 1456.78 USD |
-0.91
|
— — | 1262.01 EUR 1456.78 USD | 1279.27 EUR 1476.71 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3182.13 EUR 3673.24 USD |
+0.67
|
— — | 3168.5 EUR 3657.51 USD | 3188.7 EUR 3680.83 USD | — - | — — |
|
Bloomberg Gold Tracker ER
BBGCTER
US
|
287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
|
Citi Credit Spread Pure Europe
CIISCSEP
US
|
60.44 EUR 69.77 USD |
+0.55
|
— — | 60.02 EUR 69.28 USD | 60.44 EUR 69.77 USD | — - | — — |
|
Dow Jones Internet Composite In
DJINET
US
|
1301.72 USD — |
-3.38
|
— — | 1295.11 USD — | 1350.39 USD — | — - | — — |
|
DYNAMIC SOFTWARE INTELLIDEX
DZC
US
|
20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GB
GDMGBPTR
US
|
3889.89 GBP 5165.86 USD |
+0.61
|
— — | — — | — — | — - | — — |
|
Linden Thomas US Equity Large/M
LT100LGN
US
|
13265.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Sweden Mid Cap Index
NQSEMC
US
|
2553.59 USD — |
+1.92
|
— — | 2514.49 USD — | 2556.22 USD — | — - | — — |
|
Russell/Nomura PRIME
RNPRIME
US
|
2329.07 USD — |
+1.58
|
— — | 2329.07 USD — | 2329.07 USD — | — - | — — |
|
S&P LTVC Global Index
SPLTVCUP
US
|
431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
|
Japanese Yen Currency Index
XDN
US
|
63.28 USD — |
-0.04
|
— — | 62.9 USD — | 63.53 USD — | 1 - | — — |
|
NYSE Arca Steel Index (TR)
STEELTR
US
|
6512.88 USD — |
<0.01
|
— — | — — | — — | — - | — — |
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2332.49 SEK 227.68 USD |
+0.83
|
— — | 2313.91 SEK 225.87 USD | 2338.82 SEK 228.3 USD | — - | — — |
|
Cboe 1-Day Volatility Index
VIX1D
US
|
23.27 USD — |
+67.41
|
— — | 7.69 USD — | 25.66 USD — | — - | — — |
|
BIST ANTALYA
XSANT.IS
TR
|
7880.11 TRY 247.47 USD |
-4.8
|
— — | 7753.86 TRY 243.51 USD | 8156 TRY 256.13 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
27301.89 BRL 5533.64 USD |
-1.83
|
— — | 27212.88 BRL 5515.6 USD | 27870.75 BRL 5648.94 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10856.44 EUR 12531.96 USD |
+0.36
|
— — | 10805.3 EUR 12472.93 USD | 10894.01 EUR 12575.33 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2023.53 EUR 2335.83 USD |
+0.67
|
— — | 2014.86 EUR 2325.82 USD | 2027.7 EUR 2340.64 USD | — - | — — |
|
EQM Battery and Mining Index
BATTIDX
US
|
200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
|
Citi Value Pure Europe TR Index
CIISVAET
US
|
183.05 EUR 211.3 USD |
+0.2
|
— — | 182.71 EUR 210.9 USD | 183.3 EUR 211.58 USD | — - | — — |
