결과 페이지 20 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BIST SPOR
XSPOR.IS
TR
|
2159.46 TRY 67.82 USD |
+0.88
|
— — | 2111.14 TRY 66.3 USD | 2180.58 TRY 68.48 USD | — - | — — |
IT NOW IFNC
FIND.SA
BR
|
166.34 BRL 33.71 USD |
+3.1
|
— — | 161.34 BRL 32.7 USD | 166.89 BRL 33.83 USD | — - | — — |
BEL Consumer Staples
BECSP.BR
BE
|
3429.68 EUR 3959 USD |
+0.82
|
— — | 3399.84 EUR 3924.55 USD | 3433.22 EUR 3963.08 USD | — - | — — |
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
Celgene Corp
CGQ
US
|
89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
|
WISDOMTREE TRUST
DXPS
US
|
23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
INDIA VIX
INDIAVIX
IN
|
11.2 INR 0.14 USD |
+4.09
|
— — | 9.57 INR 0.12 USD | 11.35 INR 0.14 USD | — - | — — |
|
Natixis Loomis Sayles Short Dur
LSST-TC
US
|
1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Netherlands Titans 30
NL30
US
|
905.46 EUR 1045.2 USD |
+0.15
|
— — | 902.04 EUR 1041.26 USD | 910.75 EUR 1051.31 USD | — - | — — |
|
US Tech US Price Setters Index
NQPRCE
US
|
3146.21 USD — |
+0.52
|
— — | 3137.24 USD — | 3151.84 USD — | 228 - | — — |
|
OTCM QX ADR 30 Index Powered by
OTCQX30
US
|
1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
|
2 for 1 Index
SPLITS
US
|
1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
Swiss Franc Index
XDS
US
|
124.83 USD — |
-0.05
|
— — | 124.66 USD — | 125.17 USD — | 1 - | — — |
|
VS 3X WTI CRUDE
UWTI
US
|
0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
|
S&P Total Market Index (TMI) Co
STM3010
US
|
6702.05 USD — |
+1.13
|
— — | 6628.95 USD — | 6702.98 USD — | — - | — — |
|
First North Telecommunications
FN15GI
US
|
1093.71 EUR 1262.51 USD |
+1.07
|
— — | 1081.91 EUR 1248.88 USD | 1098.61 EUR 1268.16 USD | 15 - | — — |
|
Alpha Vee Green Transportation
AVGRNTSP
US
|
664.99 USD — |
+0.03
|
— — | 664.99 USD — | 664.99 USD — | — - | — — |
|
BIST MADENCILIK
XMADN.IS
TR
|
16181.56 TRY 508.17 USD |
+4.74
|
— — | 15636.38 TRY 491.05 USD | 16319.87 TRY 512.52 USD | — - | — — |
|
IFINANCEIRO
IFNC.SA
BR
|
17206.96 BRL 3487.57 USD |
+3.16
|
— — | 16679.64 BRL 3380.69 USD | 17264.51 BRL 3499.23 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13540.97 EUR 15630.8 USD |
+2.21
|
— — | 13209.42 EUR 15248.08 USD | 13540.97 EUR 15630.8 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1738.85 EUR 2007.21 USD |
+0.47
|
— — | 1730.54 EUR 1997.62 USD | 1740.13 EUR 2008.69 USD | — - | — — |
|
Citi Euro Long Rate Pure Europe
CIISEREP
US
|
114.22 EUR 131.85 USD |
+0.09
|
— — | 113.85 EUR 131.42 USD | 114.41 EUR 132.07 USD | — - | — — |
|
Dow Jones Israel Select Telecom
DJILSTLT
US
|
510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
|
DYNAMIC EMARKET INTELLIDEX INDE
DYI
US
|
8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index
GDM
US
|
2953.03 USD — |
+3.08
|
— — | 2863.5 USD — | 2962.48 USD — | 14 - | — — |
|
Kelly Industrial Real Estate In
INDSSCPR
US
|
1603.87 USD — |
+0.91
|
— — | 1586.83 USD — | 1607.98 USD — | 18 - | — — |
|
US Tech Portugal Index
NQPT
US
|
1486.05 USD — |
+0.58
|
— — | 1479.27 USD — | 1492.72 USD — | — - | — — |
TOTC steel and iron subindex
OSTI
TW
|
176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
|
MSCIUSREIT INDEX
RMZ
US
|
1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
|
S&P Sri Lanka 20 Index (LKR)
SPLK20LP
US
|
6028.09 LKR 19.66 USD |
+0.15
|
— — | 6016.65 LKR 19.63 USD | 6050.49 LKR 19.74 USD | — - | — — |
|
KELLY STRATEGIC ET
XDNA
US
|
2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
STI Index
STI
SG
|
5688.96 SGD 4263.63 USD |
+0.3
|
— — | 5640.06 SGD 4226.98 USD | 5692.76 SGD 4266.48 USD | 32 - | — — |
|
First North Telecommunications
FN15PI
US
|
1000.87 EUR 1155.33 USD |
+1.07
|
— — | 990.06 EUR 1142.87 USD | 1005.35 EUR 1160.5 USD | 15 - | — — |
|
Alpha Vee US Select Growth
AVUSMEGA
US
|
962.81 USD — |
-1.27
|
— — | 962.81 USD — | 962.81 USD — | — - | — — |
|
BIST MADENCILIK GETIRI
XMADN_CFNNTLTL.IS
TR
|
19231.12 TRY 603.94 USD |
+4.74
|
— — | 18583.19 TRY 583.6 USD | 19395.49 TRY 609.11 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2594.64 EUR 2995.08 USD |
+2.21
|
— — | 2531.11 EUR 2921.75 USD | 2594.64 EUR 2995.08 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1414.3 EUR 1632.58 USD |
+0.47
|
— — | 1407.54 EUR 1624.77 USD | 1415.34 EUR 1633.78 USD | — - | — — |
|
ETFis Series Trust I
BBC-EU
US
|
4.72 USD — |
-93.95
|
— — | -68.56 USD — | -68.56 USD — | — - | — — |
|
Dow Jones Islamic Market World
DJIMI
US
|
9653.94 USD — |
+0.49
|
— — | 9597.12 USD — | 9677.95 USD — | — - | — — |
|
DYNAMICTOP200INTELLIDEX
DYH
US
|
9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (AU
GDMAUDNR
US
|
3920.24 AUD 2738.56 USD |
+2.51
|
— — | 3822.34 AUD 2670.16 USD | 3928.37 AUD 2744.23 USD | — - | — — |
|
US Tech Industrial
INDS
US
|
12912.88 USD — |
+0.81
|
— — | 12810.36 USD — | 12948.11 USD — | 896 - | — — |
|
US Tech CTA Artificial Intellige
NQROBO
US
|
2099.53 USD — |
+1.2
|
— — | 2072.94 USD — | 2103.42 USD — | 115 - | — — |
|
TOTC shipping and transportatio
OTPI
TW
|
199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
|
S&P Listed Private Equity Index
SPLPEQTE
US
|
237.43 EUR 274.07 USD |
+1.09
|
— — | 234.63 EUR 270.84 USD | 238.5 EUR 275.31 USD | — - | — — |
|
PIMCO Short-Term High Yield Cor
STHS
US
|
9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1364.18 EUR 1574.72 USD |
+1.1
|
— — | 1348.9 EUR 1557.08 USD | 1366.34 EUR 1577.22 USD | — - | — — |
|
NYSE Arca Japan Index
JPN
US
|
358.54 JPY 2.21 USD |
0
|
— — | — — | — — | — - | — — |
|
BIST MENKUL KIYM YO GETIRI
XYORT_CFNNTLTL.IS
TR
|
38258.45 TRY 1201.49 USD |
+0.46
|
— — | 37459.59 TRY 1176.4 USD | 38307.9 TRY 1203.04 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13220.39 EUR 15260.75 USD |
+1.08
|
— — | 13100.63 EUR 15122.51 USD | 13240.05 EUR 15283.45 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1275.49 EUR 1472.34 USD |
+0.47
|
— — | 1269.39 EUR 1465.3 USD | 1276.43 EUR 1473.43 USD | — - | — — |
|
ETFIS SER TR I
BBC
US
|
27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
|
US Tech OMX China Technology
CHXN9000
US
|
1645.22 USD — |
+1.43
|
— — | 1623.87 USD — | 1646.93 USD — | 75 - | — — |
|
Dow Jones Islamic Market India
DJIMIND
US
|
4313.08 USD — |
-0.18
|
— — | 4308.32 USD — | 4327.39 USD — | — - | — — |
|
NYSE Arca Gold Miners Index (NT
GDMNTR
US
|
3764.19 USD — |
+3.09
|
— — | 3650.07 USD — | 3776.24 USD — | — - | — — |
|
Alerian US NextGen Infrastructu
INFRAN
US
|
7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Sweden SEK Index
NQSESEK
US
|
1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
|
Russell North America
RNAM
US
|
2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
|
S&P Merger Arbitrage Index TR
SPLSAUT
US
|
2329.55 USD — |
-0.09
|
— — | 2329.44 USD — | 2339.15 USD — | — - | — — |
|
Euro Index
XDE
US
|
116.77 USD — |
-0.01
|
— — | 116.69 USD — | 117.05 USD — | 1 - | — — |
|
NYSE Arca Steel Index
STEEL
US
|
3229.63 USD — |
+2.15
|
— — | 3161.5 USD — | 3264.44 USD — | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1211.65 EUR 1398.65 USD |
+0.57
|
— — | 1205.16 EUR 1391.15 USD | 1215.3 EUR 1402.87 USD | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2390.84 USD — |
+0.71
|
— — | 2379.69 USD — | 2393.19 USD — | — - | — — |
|
BIST MENKUL KIYM YO
XYORT.IS
TR
|
5033.96 TRY 158.09 USD |
+0.46
|
— — | 4928.85 TRY 154.79 USD | 5040.47 TRY 158.29 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2086.53 EUR 2408.55 USD |
+1.27
|
— — | 2057.24 EUR 2374.74 USD | 2090.6 EUR 2413.25 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3824.76 EUR 4415.05 USD |
+0.41
|
— — | 3809.29 EUR 4397.19 USD | 3827.94 EUR 4418.72 USD | — - | — — |
|
INNOVATOR ETFS TRUST S&P 500 BU
BAUG-IV
US
|
30.39 USD — |
0
|
— — | — — | — — | — - | — — |
|
EGShares China Infrastructure E
CHXX-IV
US
|
17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
|
Dow Jones Islamic Market Kuwait
DJIMKW
US
|
1069.93 KWD 3478.32 USD |
0
|
— — | 1064.55 KWD 3460.83 USD | 1069.93 KWD 3478.32 USD | — - | — — |
|
The Global Dow (USD)
GDOW
US
|
7098.05 USD — |
+0.59
|
— — | 7051.39 USD — | 7108.49 USD — | — - | — — |
|
Strategic Internet of Things Te
INET
US
|
5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
|
US Tech Sweden Large Mid Cap EUR
NQSELMEURN
US
|
1537.58 EUR 1774.88 USD |
0
|
— — | 1537.58 EUR 1774.88 USD | 1537.58 EUR 1774.88 USD | 50 - | — — |
|
CBOE Crude Oil Volatility Index
OVX
US
|
49.62 USD — |
-0.02
|
— — | 49.08 USD — | 50.89 USD — | — - | — — |
|
Return on Disability US LargeCa
RODITR
US
|
689.85 USD — |
+0.89
|
— — | 683.77 USD — | 691.64 USD — | — - | — — |
|
S&P 500 Paper & Forest Products (Industry)
SP500-151050
US
|
158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
|
S&P Listed Private Equity Index
SPLPEQTY
US
|
232.29 USD — |
+1
|
— — | 229.97 USD — | 233.37 USD — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
19.39 USD — |
-2.5
|
— — | 19.31 USD — | 19.56 USD — | — - | — — |
|
DRIVEWEALTH STEADY SAVER ETF ES
STBL-EU
US
|
194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
981.18 EUR 1132.61 USD |
+0.57
|
— — | 975.92 EUR 1126.54 USD | 984.14 EUR 1136.03 USD | — - | — — |
|
Bloomberg Energy and Metals Equ
BEMEWER
US
|
168.12 USD — |
+1.49
|
— — | 167.36 USD — | 168.22 USD — | — - | — — |
|
BIST ANTALYA GETIRI
XSANT_CFNNTLTL.IS
TR
|
14809.75 TRY 465.09 USD |
-2.02
|
— — | 14671.17 TRY 460.74 USD | 15221.27 TRY 478.02 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1323.25 EUR 1527.47 USD |
+1.27
|
— — | 1304.68 EUR 1506.04 USD | 1325.83 EUR 1530.45 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3273.35 EUR 3778.54 USD |
+0.41
|
— — | 3260.11 EUR 3763.26 USD | 3276.06 EUR 3781.67 USD | — - | — — |
|
Bloomberg Gold Tracker ER
BBGCTER
US
|
287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
|
Citi Credit Spread Pure Europe
CIISCSEP
US
|
57.66 EUR 66.56 USD |
-0.84
|
— — | 57.63 EUR 66.52 USD | 58.15 EUR 67.12 USD | — - | — — |
|
Dow Jones Internet Composite In
DJINET
US
|
1314.52 USD — |
+0.96
|
— — | 1300.41 USD — | 1317.71 USD — | — - | — — |
|
DYNAMIC SOFTWARE INTELLIDEX
DZC
US
|
20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
NYSE Arca Gold Miners Index (GB
GDMGBPTR
US
|
4473.84 GBP 5941.35 USD |
+3.15
|
— — | 4333.33 GBP 5754.75 USD | 4482.48 GBP 5952.82 USD | — - | — — |
|
Linden Thomas US Equity Large/M
LT100LGN
US
|
13265.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Sweden Mid Cap Index
NQSEMC
US
|
2624.84 USD — |
+1.45
|
— — | 2594.1 USD — | 2632.61 USD — | — - | — — |
|
Russell/Nomura PRIME
RNPRIME
US
|
2325.91 USD — |
+1.67
|
— — | 2325.91 USD — | 2325.91 USD — | — - | — — |
|
S&P LTVC Global Index
SPLTVCUP
US
|
431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
|
Japanese Yen Index
XDN
US
|
62.9 USD — |
+0.06
|
— — | 62.87 USD — | 63.04 USD — | 1 - | — — |
|
NYSE Arca Steel Index (TR)
STEELTR
US
|
6436.76 USD — |
+2.2
|
— — | 6436.76 USD — | 6436.76 USD — | — - | — — |
US Tech Nordea SmartBeta Dividen
NQNDDIT
SE
|
2317.37 SEK 226.2 USD |
+0.56
|
— — | 2305.64 SEK 225.06 USD | 2323.03 SEK 226.76 USD | — - | — — |
|
Cboe 1-Day Volatility Index
VIX1D
US
|
10 USD — |
-18.77
|
— — | 7.25 USD — | 10.17 USD — | — - | — — |
|
BIST ANTALYA
XSANT.IS
TR
|
14499.72 TRY 455.36 USD |
-2.02
|
— — | 14364.04 TRY 451.1 USD | 14902.63 TRY 468.01 USD | — - | — — |
|
BDRX
BDRX.SA
BR
|
27472.51 BRL 5568.23 USD |
-0.68
|
— — | 27406.54 BRL 5554.85 USD | 27816.68 BRL 5637.98 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11094.9 EUR 12807.23 USD |
+1.08
|
— — | 10994.39 EUR 12691.2 USD | 11111.4 EUR 12826.27 USD | — - | — — |
