결과 페이지 20 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Natixis Loomis Sayles Short Dur LSST-TC | 1217741.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 905.46 EUR 989.79 USD |
+0.15
|
— — | 902.04 EUR 986.05 USD | 910.75 EUR 995.57 USD | — - | — — |
| US Tech US Price Setters Index NQPRCE | 2902.25 USD — |
-0.87
|
— — | 2901.16 USD — | 2925.13 USD — | 228 - | — — |
| OTCM QX ADR 30 Index Powered by OTCQX30 | 1370.92 USD — |
+0.37
|
— — | 1366.18 USD — | 1372.07 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Swiss Franc Index XDS | 124.3 USD — |
-0.16
|
— — | 124.19 USD — | 125.06 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| S&P Total Market Index (TMI) Co STM3010 | 6459.76 USD — |
+0.28
|
— — | 6423.93 USD — | 6485.8 USD — | — - | — — |
| First North Telecommunications FN15GI | 1117.72 EUR 1221.82 USD |
-0.83
|
— — | — — | — — | 15 - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 622.85 USD — |
+2.33
|
— — | 622.85 USD — | 622.85 USD — | — - | — — |
| BIST MADENCILIK XMADN.IS | 10314.13 TRY 323.91 USD |
-0.37
|
— — | 10285.89 TRY 323.02 USD | 10445.88 TRY 328.05 USD | — - | — — |
| IFINANCEIRO IFNC.SA | 17499.51 BRL 3546.86 USD |
-0.73
|
— — | — — | — — | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 9913.26 EUR 10836.54 USD |
-0.77
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1562.51 EUR 1708.03 USD |
-0.23
|
— — | — — | — — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 107.64 EUR 117.67 USD |
+0.63
|
— — | 106.97 EUR 116.93 USD | 107.71 EUR 117.74 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index GDM | 2321.4 USD — |
+0.16
|
— — | 2319.39 USD — | 2324.74 USD — | 14 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1525.27 USD — |
+0.07
|
— — | 1514.41 USD — | 1529.63 USD — | 18 - | — — |
| US Tech Portugal Index NQPT | 1255.95 USD — |
+0.04
|
— — | 1253.43 USD — | 1264.76 USD — | — - | — — |
| TOTC steel and iron subindex OSTI | 176.21 TWD 5.6 USD |
-0.23
|
— — | 175.91 TWD 5.59 USD | 177.24 TWD 5.63 USD | — - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 6085.87 LKR 19.85 USD |
-2.89
|
— — | 5922.55 LKR 19.32 USD | 6267.03 LKR 20.44 USD | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| STI Index STI | 4531.51 SGD 3396.17 USD |
+0.12
|
— — | 4524.67 SGD 3391.04 USD | 4537.67 SGD 3400.79 USD | 32 - | — — |
| First North Telecommunications FN15PI | 1036.95 EUR 1133.53 USD |
-0.83
|
— — | — — | — — | 15 - | — — |
| Alpha Vee US Select Growth AVUSMEGA | 1004.27 USD — |
+0.43
|
— — | 1004.27 USD — | 1004.27 USD — | — - | — — |
| BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 12257.92 TRY 384.95 USD |
-0.36
|
— — | 12224.35 TRY 383.9 USD | 12414.49 TRY 389.87 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1999.99 EUR 2186.26 USD |
-0.77
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1280.06 EUR 1399.28 USD |
-0.24
|
— — | — — | — — | — - | — — |
| ETFis Series Trust I BBC-EU | 4.72 USD — |
-93.95
|
— — | -68.56 USD — | -68.56 USD — | — - | — — |
| Dow Jones Islamic Market World DJIMI | 8322.13 USD — |
-0.31
|
— — | 8319.33 USD — | 8326.95 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 3352.88 AUD 2219.13 USD |
+0.36
|
— — | 3350.83 AUD 2217.77 USD | 3360.21 AUD 2223.98 USD | — - | — — |
| US Tech Industrial INDS | 12584.48 USD — |
-0.14
|
— — | 12529.36 USD — | 12641.13 USD — | 896 - | — — |
| US Tech CTA Artificial Intellige NQROBO | 1809.98 USD — |
-0.84
|
— — | 1803.29 USD — | 1825.66 USD — | 115 - | — — |
| TOTC shipping and transportatio OTPI | 199.02 TWD 6.32 USD |
-0.14
|
— — | 198.97 TWD 6.32 USD | 200.19 TWD 6.36 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 248.62 EUR 271.78 USD |
-1.29
|
— — | 248.6 EUR 271.75 USD | 249.07 EUR 272.27 USD | — - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1289.58 EUR 1409.68 USD |
+0.26
|
— — | — — | — — | — - | — — |
| NYSE Arca Japan Index JPN | 358.54 JPY 2.42 USD |
0
|
— — | — — | — — | — - | — — |
| BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 31156.11 TRY 978.44 USD |
+0.23
|
— — | 30586.96 TRY 960.57 USD | 31287.5 TRY 982.57 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12680.2 EUR 13861.17 USD |
-0.31
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1158.59 EUR 1266.5 USD |
-0.24
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| US Tech OMX China Technology CHXN9000 | 1937.42 USD — |
+0.8
|
— — | 1914.83 USD — | 1940.25 USD — | 75 - | — — |
| Dow Jones Islamic Market India DJIMIND | 4686.32 USD — |
-0.15
|
— — | 4681.41 USD — | 4683.89 USD — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 2941.67 USD — |
+0.18
|
— — | 2939.14 USD — | 2945.9 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2239.45 USD — |
-0.07
|
— — | 2237.99 USD — | 2245.18 USD — | — - | — — |
| Euro Index XDE | 116.09 USD — |
+0.06
|
— — | 116.07 USD — | 116.54 USD — | 1 - | — — |
| NYSE Arca Steel Index STEEL | 2432.29 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1142.86 EUR 1249.3 USD |
+0.37
|
— — | — — | — — | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1985.77 USD — |
-0.44
|
— — | 1985.77 USD — | 1985.77 USD — | — - | — — |
| BIST MENKUL KIYM YO XYORT.IS | 4103.29 TRY 128.86 USD |
+0.23
|
— — | 4028.33 TRY 126.51 USD | 4120.59 TRY 129.4 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1703.2 EUR 1861.83 USD |
+0.08
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3330.08 EUR 3640.23 USD |
-0.28
|
— — | — — | — — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 1096.11 KWD 3563.43 USD |
-0.77
|
— — | 1095.5 KWD 3561.44 USD | 1096.71 KWD 3565.38 USD | — - | — — |
| The Global Dow (USD) GDOW | 6042.67 USD — |
-0.31
|
— — | 6036.63 USD — | 6041.74 USD — | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| US Tech Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| CBOE Crude Oil Volatility Index OVX | 35.82 USD — |
-0.36
|
— — | 34.9 USD — | 36.42 USD — | — - | — — |
| Return on Disability US LargeCa RODITR | 579.2 USD — |
-0.47
|
— — | — — | — — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 242.34 USD — |
-1.09
|
— — | 241.88 USD — | 242.01 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 47.9 USD — |
+0.1
|
— — | 46.78 USD — | 49.55 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 953.54 EUR 1042.35 USD |
+0.37
|
— — | — — | — — | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 123.17 USD — |
+1.05
|
— — | — — | — — | — - | — — |
| BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 13221.61 TRY 415.22 USD |
+2.96
|
— — | 12840.74 TRY 403.26 USD | 13293.53 TRY 417.48 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1107.17 EUR 1210.29 USD |
+0.08
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2866.94 EUR 3133.95 USD |
-0.28
|
— — | — — | — — | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 62.47 EUR 68.29 USD |
-0.14
|
— — | 62.46 EUR 68.28 USD | 62.77 EUR 68.62 USD | — - | — — |
| Dow Jones Internet Composite In DJINET | 1233.72 USD — |
-0.28
|
— — | 1225.35 USD — | 1240.84 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 3599.39 GBP 4603.38 USD |
+0.45
|
— — | 3596.88 GBP 4600.17 USD | 3607.09 GBP 4613.24 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 13265.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Sweden Mid Cap Index NQSEMC | 2231.57 USD — |
+0.04
|
— — | 2212.75 USD — | 2231.57 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 1912.6 USD — |
-0.47
|
— — | 1912.6 USD — | 1912.6 USD — | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Japanese Yen Index XDN | 64.32 USD — |
+0.43
|
— — | 64.3 USD — | 64.66 USD — | 1 - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 4760.77 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIT | 2121.47 SEK 207.08 USD |
+0.03
|
— — | — — | — — | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 11.74 USD — |
+5.96
|
— — | 9.05 USD — | 11.88 USD — | — - | — — |
| BIST ANTALYA XSANT.IS | 12944.83 TRY 406.53 USD |
+2.96
|
— — | 12571.94 TRY 394.82 USD | 13015.24 TRY 408.74 USD | — - | — — |
| BDRX BDRX.SA | 25044.6 BRL 5076.13 USD |
+0.05
|
— — | — — | — — | — - | — — |
| BEL Mid NR BELMC.BR | 10756.77 EUR 11758.6 USD |
-0.31
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1861.12 EUR 2034.46 USD |
-0.28
|
— — | — — | — — | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 178.59 EUR 195.22 USD |
+0.4
|
— — | 177.88 EUR 194.45 USD | 178.59 EUR 195.22 USD | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 382.98 USD — |
-0.47
|
— — | 379.78 USD — | 385.72 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 14194.1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |