결과 페이지 28 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.K. Titans 50 Index UK50 | 348.41 GBP 445.59 USD |
+0.62
|
— — | 345.13 GBP 441.4 USD | 349.01 GBP 446.36 USD | — - | — — |
| First North Health Care PI FN20PI | 779.43 EUR 852.02 USD |
-1.03
|
— — | 774.92 EUR 847.09 USD | 794.12 EUR 868.08 USD | 113 - | — — |
| TSEC others subindex TOTI | 274.98 TWD 8.74 USD |
-1.02
|
— — | 274.73 TWD 8.73 USD | 278.56 TWD 8.85 USD | 45 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAT | 345.74 USD — |
+0.26
|
— — | 345 USD — | 346.01 USD — | — - | — — |
| Tel Div TELDIV20.TA | 4667.73 ILS 1303.76 USD |
-0.61
|
— — | 4646.33 ILS 1297.79 USD | 4682.84 ILS 1307.98 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 17360.18 TRY 545.19 USD |
+1.61
|
— — | 17018.08 TRY 534.44 USD | 17378.74 TRY 545.77 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2456.01 EUR 2684.75 USD |
+0.12
|
— — | 2448.24 EUR 2676.26 USD | 2477.91 EUR 2708.69 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3728.17 EUR 4075.39 USD |
-0.46
|
— — | 3721.64 EUR 4068.26 USD | 3742.15 EUR 4090.68 USD | — - | — — |
| Barclays Fortune 100 Index BFC | 10529.36 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| NIFTY PHARMA CNXPHARMA | 22887.75 INR 276.9 USD |
-0.48
|
— — | 22810.25 INR 275.97 USD | 23101.1 INR 279.48 USD | — - | — — |
| Elements linked to ML Grains In GRUIV | 7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
| MARKET GRADER SM CAP 100 INDEX MGSML | 4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
| US Tech OMX Small Cap Sweden PI NOMXSCSEPI | 2616.87 SEK 255.44 USD |
-1.23
|
— — | 2608.86 SEK 254.66 USD | 2644.79 SEK 258.16 USD | 249 - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN | 2985.28 EUR 3263.31 USD |
<0.01
|
— — | 2985.28 EUR 3263.31 USD | 2985.28 EUR 3263.31 USD | 11 - | — — |
| Invesco Aerospace Defense ETF PPA-IV | 151.17 USD — |
+0.7
|
— — | — — | — — | — - | — — |
| Russell 3000 Total Return RUATR | 22721.09 USD — |
+0.57
|
— — | 22623.6 USD — | 22727.99 USD — | — - | — — |
| CBOE/CME Wheat Volatility Index WIV | 33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| First North Industrials PI FN50PI | 2972.51 EUR 3249.35 USD |
-0.04
|
— — | 2943.38 EUR 3217.52 USD | 2990.96 EUR 3269.53 USD | 91 - | — — |
| TSEC plastics and chemicals sub TPII | 667.96 TWD 21.22 USD |
+0.46
|
— — | 666.26 TWD 21.17 USD | 676.99 TWD 21.51 USD | 83 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGL | 267.54 USD — |
+0.25
|
— — | 267.08 USD — | 267.72 USD — | — - | — — |
| TA-90 TA90.TA | 3653.8 ILS 1020.56 USD |
-0.81
|
— — | 3637.36 ILS 1015.97 USD | 3676.11 ILS 1026.79 USD | — - | — — |
| BIST 30 GETIRI XU030_CFNNTLTL.IS | 23921.94 TRY 751.26 USD |
+1.61
|
— — | 23449.11 TRY 736.41 USD | 23949.39 TRY 752.12 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 260.6 EUR 284.87 USD |
-0.7
|
— — | 259.32 EUR 283.47 USD | 263.6 EUR 288.15 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3306.24 EUR 3614.17 USD |
-0.46
|
— — | 3300.46 EUR 3607.85 USD | 3318.64 EUR 3627.72 USD | — - | — — |
| BlackRock ESG U.S. 5% Index ER BESGUVCX | 985.37 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| NIFTY MNC CNXMNC | 30502.1 INR 369.02 USD |
+0.36
|
— — | 30408.55 INR 367.89 USD | 30533 INR 369.4 USD | — - | — — |
| iShares MSCI Israel ETF Net Ass EIS-NV | 94.37 USD — |
+0.34
|
— — | 94.05 USD — | 94.37 USD — | — - | — — |
| US Tech OMX Fuel Cell Total Retu GRNFUELX | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
| IVBX2 IVBX | 17547.93 BRL 3556.68 USD |
-0.63
|
— — | 17511.22 BRL 3549.24 USD | 17659.29 BRL 3579.25 USD | 50 - | — — |
| Miller/Howard Strategic Dividen MHDT | 161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
| GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV | 28.87 USD — |
+1.56
|
— — | — — | — — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN | 3293.72 GBP 4212.46 USD |
<0.01
|
— — | 3293.72 GBP 4212.46 USD | 3293.72 GBP 4212.46 USD | 11 - | — — |
| Russell Europe SMID 300 EUR Off RUESM300OC | 1292.7 EUR 1413.09 USD |
-0.7
|
— — | 1292.7 EUR 1413.09 USD | 1292.7 EUR 1413.09 USD | — - | — — |
| S&P International 700 SPTEST2 | 2005.71 USD — |
+0.08
|
— — | 2000.31 USD — | 2009.44 USD — | — - | — — |
| Merlyn.AI Bull-Rider Bear-Fight WIZ-IV | 36.66 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV | 165.89 USD — |
0
|
— — | — — | — — | — - | — — |
| First North Energy PI FN60PI | 103.78 EUR 113.45 USD |
-7.63
|
— — | 103.46 EUR 113.1 USD | 106.47 EUR 116.38 USD | 16 - | — — |
| TSEC rubber subindex TRUI | 191.66 TWD 6.09 USD |
+0.03
|
— — | 191.55 TWD 6.09 USD | 192.9 TWD 6.13 USD | 11 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGT | 393.22 USD — |
+0.26
|
— — | 392.56 USD — | 393.49 USD — | — - | — — |
| TA-Industrials 51.TA | 3118.73 ILS 871.1 USD |
-0.56
|
— — | 3106.75 ILS 867.76 USD | 3125.58 ILS 873.02 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 14188.58 TRY 445.58 USD |
+1.61
|
— — | 13909.21 TRY 436.81 USD | 14204.25 TRY 446.08 USD | — - | — — |
| PSI Financials PTFIP.LS | 261.03 EUR 285.34 USD |
-0.68
|
— — | 259.69 EUR 283.88 USD | 263.97 EUR 288.55 USD | — - | — — |
| S&P/HKEX LARGECAP INDEX HKL.HK | 38828.39 HKD 4964.7 USD |
+0.66
|
— — | 38639.22 HKD 4940.51 USD | 39072.15 HKD 4995.86 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1873.29 EUR 2047.76 USD |
-0.46
|
— — | 1870.01 EUR 2044.17 USD | 1880.32 EUR 2055.44 USD | — - | — — |
| Barclays Fortune 500 Revenue We BFDR | 12547.1 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1464.8 INR 17.72 USD |
-0.23
|
— — | 1461.2 INR 17.68 USD | 1481.45 INR 17.92 USD | — - | — — |
| SPDR Bloomberg Barclays Interme ITR-IV | 34.55 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 400 Mid OpenCloseHighLow Av MIA | 3283.01 USD — |
+1.11
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Specialty Finance NQUSB8775JPYT | 4430.32 JPY 29.91 USD |
<0.01
|
— — | 4430.32 JPY 29.91 USD | 4430.32 JPY 29.91 USD | — - | — — |
| CBOE S&P 500 5% Put Protection PPUT | 2042.13 USD — |
+0.48
|
— — | — — | — — | — - | — — |
| Russell Europe SMID 300 CHF RUESM3F | 927.68 CHF 1055.51 USD |
-0.43
|
— — | 927.68 CHF 1055.51 USD | 927.68 CHF 1055.51 USD | — - | — — |
| S&P Target Risk Conservative In SPTGCU | 142.11 USD — |
+0.08
|
— — | 141.95 USD — | 142.13 USD — | — - | — — |
| Wilshire US REIT Index WILREIT | 325.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra Gold (Net Asset UGL-NV | 35.22 USD — |
0
|
— — | 35.22 USD — | 35.22 USD — | — - | — — |
| OMX Copenhagen_GI OMXCGI | 2437.11 DKK 357.33 USD |
-0.22
|
— — | 2425.93 DKK 355.69 USD | 2445.91 DKK 358.62 USD | 125 - | — — |
| First North Technology PI FN10PI | 2806.72 EUR 3068.12 USD |
-0.13
|
— — | 2802.75 EUR 3063.79 USD | 2822.52 EUR 3085.4 USD | 120 - | — — |
| BIST 30 XU030 | 128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
| Horizon Kinetics ISE Internatio INW | 193.5 USD — |
+0.08
|
— — | 193.14 USD — | 193.73 USD — | — - | — — |
| TA Allshare TA-COMP.TA | 3066.63 ILS 856.55 USD |
-0.57
|
— — | 3056.76 ILS 853.8 USD | 3077.58 ILS 859.61 USD | — - | — — |
| BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 20480.71 TRY 643.19 USD |
+1.68
|
— — | 20057.09 TRY 629.88 USD | 20494.22 TRY 643.61 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 114.29 EUR 124.93 USD |
-0.42
|
— — | 114.29 EUR 124.93 USD | 115.23 EUR 125.96 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| Barclays Fortune 500 Index BFD | 11968.98 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 8535.7 INR 103.27 USD |
+0.25
|
— — | 8497.15 INR 102.8 USD | 8628.6 INR 104.39 USD | — - | — — |
| Goldman Sachs and Co/GSAM GS GSC-IV | 54.76 USD — |
+0.37
|
— — | — — | — — | — - | — — |
| iSHARES RUSSELL 1000 GROWTH (Un IWF-IV | 476.7 USD — |
+0.45
|
— — | — — | — — | — - | — — |
| S&P 400 MID | 3308.49 USD — |
+0.45
|
— — | — — | — — | — - | — — |
| TOTC computer and peripheral eq NOPCI | 133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
| NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN | 4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
| Prime All Share P PRIME | 9082.17 EUR 9928.04 USD |
-1.25
|
— — | 9043.6 EUR 9885.88 USD | 9197.5 EUR 10054.11 USD | 296 - | — — |
| Russell Europe SMID 300 USD RUESM3U | 2840.58 USD — |
-0.1
|
— — | 2830.93 USD — | 2848.27 USD — | — - | — — |
| S&P 500 Specialized Finance (Sub Industry) SP500-40201040 | 230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
| NYSE Bloomberg Global Wind Ener WINDG | 1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
| ProShares Ultra Gold (Intraday UGL-IV | 53.7 USD — |
+2.57
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 2666.94 DKK 391.03 USD |
-0.41
|
— — | 2659.65 DKK 389.96 USD | 2680.1 DKK 392.96 USD | 38 - | — — |
| First North Utilities PI FN65PI | 1837.27 EUR 2008.39 USD |
+0.79
|
— — | 1818.3 EUR 1987.65 USD | 1861.26 EUR 2034.61 USD | 4 - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5230.37 GBP 6689.31 USD |
-0.21
|
— — | 5223.41 GBP 6680.41 USD | 5241.63 GBP 6703.71 USD | — - | — — |
| Horizon Kinetics ISE Wealth Tot RCHTR | 5919.96 USD — |
+0.41
|
— — | 5901.73 USD — | 5926.96 USD — | — - | — — |
| TA BlueTech Global TEL-TECH.TA | 597.61 ILS 166.92 USD |
-0.24
|
— — | 595.29 ILS 166.27 USD | 598.62 ILS 167.2 USD | — - | — — |
| BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 18269.13 TRY 573.73 USD |
+1.87
|
— — | 17882.68 TRY 561.6 USD | 18269.33 TRY 573.74 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 430.5 EUR 470.59 USD |
-0.42
|
— — | 430.5 EUR 470.59 USD | 434.02 EUR 474.44 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4310.11 EUR 4711.53 USD |
-0.3
|
— — | 4303.86 EUR 4704.7 USD | 4321.46 EUR 4723.94 USD | — - | — — |
| Cboe France 40 BFR40P | 806.53 EUR 881.64 USD |
-0.51
|
— — | 803.27 EUR 878.08 USD | 810.75 EUR 886.26 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 893.9 INR 10.81 USD |
-1.02
|
— — | 890.35 INR 10.77 USD | 908.6 INR 10.99 USD | — - | — — |
| ISHARES ESG ADVANCED Inv ELQD-EU | 31125.11 USD — |
+7.69
|
— — | 28903.78 USD — | 31125.11 USD — | — - | — — |
| S&P 400 Mid HighLow Average Ind MIH | 3283.01 USD — |
+1.11
|
— — | — — | — — | — - | — — |
| US Tech HANDL Base TR Index NQ7HANDLT | 1650.15 USD — |
+0.28
|
— — | 1646.11 USD — | 1650.44 USD — | — - | — — |
| NQ US Lg Cap Building Matls & F NQUSL2353JPYT | 1929.02 JPY 13.02 USD |
<0.01
|
— — | 1929.02 JPY 13.02 USD | 1929.02 JPY 13.02 USD | — - | — — |
| Private Equity Total Return Ind PRIVEX | 3768.33 EUR 4119.29 USD |
-0.36
|
— — | 3767.99 EUR 4118.92 USD | 3806.76 EUR 4161.3 USD | — - | — — |
| Russell Developed Euro Zone Dyn RUEUZDYN | 1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
| S&P Total Market Index (TMI) In SPTMHCUP | 6195.3 USD — |
+0.6
|
— — | 6162.39 USD — | 6202.53 USD — | — - | — — |
| WILDER HILL PROGRESSIVE ENERGY WHPRO | 231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 1037.21 DKK 152.08 USD |
-0.62
|
— — | 1031.85 DKK 151.29 USD | 1044.14 DKK 153.09 USD | 33 - | — — |
| OMX Stockholm Consumer Staples SX45PI | 1342.87 SEK 131.08 USD |
-0.38
|
— — | 1336.22 SEK 130.43 USD | 1345.77 SEK 131.36 USD | 8 - | — — |
| IDB IndexAmericas 50 Net Total IDB50N | 3320.91 USD — |
+1.07
|
— — | — — | — — | — - | — — |
| TA-Rimon 32.TA | 3590.38 ILS 1002.84 USD |
-0.59
|
— — | 3574.18 ILS 998.32 USD | 3599.78 ILS 1005.47 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 15218.12 TRY 477.92 USD |
+1.58
|
— — | 14944.87 TRY 469.34 USD | 15229.07 TRY 478.26 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 19.96 EUR 21.82 USD |
-0.08
|
— — | 19.81 EUR 21.66 USD | 20.06 EUR 21.93 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2568.59 EUR 2807.82 USD |
-0.3
|
— — | 2564.87 EUR 2803.75 USD | 2575.35 EUR 2815.21 USD | — - | — — |
| BEL 20 BFX | 5017.74 EUR 5485.07 USD |
-0.38
|
— — | 5007.38 EUR 5473.74 USD | 5029.63 EUR 5498.07 USD | 37 - | — — |