결과 페이지 28 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
GlobalShares FTSE Developed Cou
GSD-NV
US
|
30.34 USD — |
0
|
— — | — — | — — | — - | — — |
ISEQ All Share GR
IVRT
IE
|
36078.26 EUR 41646.38 USD |
+0.26
|
— — | 35883.25 EUR 41421.27 USD | 36128.05 EUR 41703.86 USD | 22 - | — — |
|
MARKET GRADER 200 INDEX
MGTWO
US
|
4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
|
NQ US Cnsmr Finance Large Mid
NQUSB8773LMAUDN
US
|
3178.7 AUD 2220.54 USD |
<0.01
|
— — | 3178.7 AUD 2220.54 USD | 3178.7 AUD 2220.54 USD | 11 - | — — |
|
Invesco Aerospace Defense ETF
PPA-TC
US
|
220.79 USD — |
0
|
— — | 220.79 USD — | 220.79 USD — | — - | — — |
|
Russell Emerging Mkts MC Net Re
RUEMMMCN
US
|
4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
|
S&P EuroUSA 50 ESG Select Equal
SPT5ESEP
US
|
3601.11 EUR 4156.89 USD |
-0.6
|
— — | 3598.87 EUR 4154.3 USD | 3613.91 EUR 4171.66 USD | — - | — — |
|
Wells Fargo MLP Index
WMLP
US
|
235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
|
Dow Jones U.K. Titans 50 Index
UK50
US
|
348.41 GBP 462.7 USD |
+0.62
|
— — | 345.13 GBP 458.34 USD | 349.01 GBP 463.49 USD | — - | — — |
|
First North Health Care PI
FN20PI
US
|
538.56 EUR 621.68 USD |
+1.15
|
— — | 531.43 EUR 613.45 USD | 560.36 EUR 646.85 USD | 113 - | — — |
TSEC others subindex
TOTI
TW
|
283.64 TWD 9.01 USD |
+1.1
|
— — | 280.82 TWD 8.92 USD | 283.77 TWD 9.02 USD | 45 - | — — |
|
Horizon Kinetics ISE Asia ex Ja
WEALTHAT
US
|
347.45 USD — |
+0.79
|
— — | 346.71 USD — | 347.95 USD — | — - | — — |
Tel Div
TELDIV20.TA
IL
|
4721.61 ILS 1318.81 USD |
+0.18
|
— — | 4713.81 ILS 1316.63 USD | 4727.34 ILS 1320.41 USD | — - | — — |
BIST 30 AGIRLIK SINIRLAMALI 10
X030S_CFCNTLTL.IS
TR
|
24154.67 TRY 758.56 USD |
+1.2
|
— — | 23897.39 TRY 750.48 USD | 24170.1 TRY 759.05 USD | — - | — — |
PSI Energy GR
PTOG.LS
PT
|
3180.25 EUR 3671.07 USD |
+0.09
|
— — | 3161.28 EUR 3649.17 USD | 3187.55 EUR 3679.5 USD | — - | — — |
Euronext Europe 500 GR
EU5GR.AS
NL
|
4346.9 EUR 5017.78 USD |
+0.29
|
— — | 4333.83 EUR 5002.69 USD | 4350.37 EUR 5021.78 USD | — - | — — |
|
Barclays Fortune 100 Index
BFC
US
|
10529.36 USD — |
0
|
— — | — — | — — | — - | — — |
NIFTY PHARMA
CNXPHARMA
IN
|
26247.95 INR 317.56 USD |
-0.64
|
— — | 26192.85 INR 316.89 USD | 26549.1 INR 321.2 USD | — - | — — |
|
Elements linked to ML Grains In
GRUIV
US
|
7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
|
MARKET GRADER SM CAP 100 INDEX
MGSML
US
|
4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2646.89 SEK 258.37 USD |
+0.29
|
— — | 2639.64 SEK 257.66 USD | 2649.81 SEK 258.65 USD | 249 - | — — |
|
NQ US Cnsmr Finance Large Mid
NQUSB8773LMEURN
US
|
2985.28 EUR 3446.01 USD |
<0.01
|
— — | 2985.28 EUR 3446.01 USD | 2985.28 EUR 3446.01 USD | 11 - | — — |
|
Invesco Aerospace Defense ETF
PPA-IV
US
|
173.76 USD — |
-3.14
|
— — | — — | — — | — - | — — |
|
Russell 3000 Total Return
RUATR
US
|
25638.23 USD — |
-0.89
|
— — | 25632.08 USD — | 25833.75 USD — | — - | — — |
|
CBOE/CME Wheat Volatility Index
WIV
US
|
33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
|
First North Industrials PI
FN50PI
US
|
2863.76 EUR 3305.74 USD |
+0.06
|
— — | 2843.06 EUR 3281.84 USD | 2874.99 EUR 3318.7 USD | 91 - | — — |
|
TSEC plastics and chemicals sub
TPII
TW
|
1076.79 TWD 34.22 USD |
+2.28
|
— — | 1050.29 TWD 33.37 USD | 1080.17 TWD 34.32 USD | 83 - | — — |
|
Horizon Kinetics ISE Global Wea
WEALTHGL
US
|
267.28 USD — |
+0.5
|
— — | 266.95 USD — | 267.69 USD — | — - | — — |
|
TA-90
TA90.TA
IL
|
3677.83 ILS 1027.27 USD |
+0.23
|
— — | 3668.42 ILS 1024.64 USD | 3682.41 ILS 1028.55 USD | — - | — — |
|
BIST 30 GETIRI
XU030_CFNNTLTL.IS
TR
|
33509.88 TRY 1052.36 USD |
+1.19
|
— — | 33142.7 TRY 1040.83 USD | 33542 TRY 1053.37 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
364.08 EUR 420.27 USD |
+0.96
|
— — | 361.1 EUR 416.83 USD | 365.07 EUR 421.41 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3834.36 EUR 4426.13 USD |
+0.29
|
— — | 3822.84 EUR 4412.84 USD | 3837.42 EUR 4429.67 USD | — - | — — |
|
BlackRock ESG U.S. 5% Index ER
BESGUVCX
US
|
979.12 USD — |
-0.36
|
— — | — — | — — | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
33111.25 INR 400.59 USD |
-0.3
|
— — | 33037.1 INR 399.69 USD | 33246.45 INR 402.23 USD | — - | — — |
|
iShares MSCI Israel ETF Net Ass
EIS-NV
US
|
94.37 USD — |
+0.34
|
— — | 94.05 USD — | 94.37 USD — | — - | — — |
|
US Tech OMX Fuel Cell Total Retu
GRNFUELX
US
|
1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
IVBX2
IVBX
BR
|
16896.57 BRL 3424.66 USD |
-0.57
|
— — | — — | — — | 50 - | — — |
|
Miller/Howard Strategic Dividen
MHDT
US
|
161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
|
GLOBAL X MSCI NORWAY ETF INTRAD
NORW-IV
US
|
36.67 USD — |
-0.42
|
— — | — — | — — | — - | — — |
|
NQ US Cnsmr Finance Large Mid
NQUSB8773LMGBPN
US
|
3293.72 GBP 4374.13 USD |
<0.01
|
— — | 3293.72 GBP 4374.13 USD | 3293.72 GBP 4374.13 USD | 11 - | — — |
|
Russell Europe SMID 300 EUR Off
RUESM300OC
US
|
1292.7 EUR 1492.2 USD |
-0.7
|
— — | 1292.7 EUR 1492.2 USD | 1292.7 EUR 1492.2 USD | — - | — — |
|
S&P International 700
SPTEST2
US
|
2417.98 USD — |
+0.62
|
— — | 2415.77 USD — | 2435.85 USD — | — - | — — |
|
Merlyn.AI Bull-Rider Bear-Fight
WIZ-IV
US
|
36.66 USD — |
0
|
— — | — — | — — | — - | — — |
|
CREDIT SUISSE NASSAU TRACKER ZE
UGLD-IV
US
|
24.06 USD — |
+0.66
|
— — | — — | — — | — - | — — |
|
First North Energy PI
FN60PI
US
|
74.29 EUR 85.76 USD |
-1.84
|
— — | 73.87 EUR 85.27 USD | 74.88 EUR 86.43 USD | 16 - | — — |
|
TSEC rubber subindex
TRUI
TW
|
199.5 TWD 6.34 USD |
+1.09
|
— — | 197.14 TWD 6.26 USD | 199.5 TWD 6.34 USD | 11 - | — — |
|
Horizon Kinetics ISE Global Wea
WEALTHGT
US
|
398.79 USD — |
+0.53
|
— — | 398.3 USD — | 399.41 USD — | — - | — — |
|
TA-Industrials
51.TA
IL
|
3697.31 ILS 1032.71 USD |
+0.16
|
— — | 3692.41 ILS 1031.34 USD | 3706.22 ILS 1035.2 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C_CFCNTLTL.IS
TR
|
19876.49 TRY 624.21 USD |
+1.19
|
— — | 19664.08 TRY 617.54 USD | 19889.58 TRY 624.62 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
351.86 EUR 406.16 USD |
+1.01
|
— — | 348.83 EUR 402.67 USD | 352.66 EUR 407.09 USD | — - | — — |
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
35331.53 HKD 4517.58 USD |
+0.76
|
— — | 35068.68 HKD 4483.97 USD | 35418.08 HKD 4528.65 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2123.71 EUR 2451.47 USD |
+0.29
|
— — | 2117.33 EUR 2444.11 USD | 2125.41 EUR 2453.43 USD | — - | — — |
|
Barclays Fortune 500 Revenue We
BFDR
US
|
12547.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1616.5 INR 19.56 USD |
-0.3
|
— — | 1615.6 INR 19.55 USD | 1631.1 INR 19.73 USD | — - | — — |
|
SPDR Bloomberg Barclays Interme
ITR-IV
US
|
34.55 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 400 Mid OpenCloseHighLow Av
MIA
US
|
3863.47 USD — |
-0.33
|
— — | — — | — — | — - | — — |
|
NQ US Bnchmk Specialty Finance
NQUSB8775JPYT
US
|
4430.32 JPY 27.32 USD |
<0.01
|
— — | 4430.32 JPY 27.32 USD | 4430.32 JPY 27.32 USD | — - | — — |
|
CBOE S&P 500 5% Put Protection
PPUT
US
|
2199.52 USD — |
-0.86
|
— — | — — | — — | — - | — — |
|
Russell Europe SMID 300 CHF
RUESM3F
US
|
927.68 CHF 1163.53 USD |
-0.43
|
— — | 927.68 CHF 1163.53 USD | 927.68 CHF 1163.53 USD | — - | — — |
|
S&P Target Risk Conservative In
SPTGCU
US
|
144.43 USD — |
-0.35
|
— — | 144.37 USD — | 144.94 USD — | — - | — — |
|
Wilshire US REIT Index
WILREIT
US
|
325.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
ProShares Ultra Gold (Net Asset
UGL-NV
US
|
35.22 USD — |
0
|
— — | 35.22 USD — | 35.22 USD — | — - | — — |
|
OMX Copenhagen_GI
OMXCGI
SE
|
2657.82 DKK 389.69 USD |
+0.34
|
— — | 2653.73 DKK 389.09 USD | 2662.2 DKK 390.33 USD | 125 - | — — |
|
First North Technology PI
FN10PI
US
|
2424.49 EUR 2798.67 USD |
-0.37
|
— — | 2421.19 EUR 2794.86 USD | 2438.48 EUR 2814.82 USD | 120 - | — — |
|
BIST 30
XU030
US
|
128173 TRY 4025.21 USD |
0
|
— — | 128173 TRY 4025.21 USD | 130136 TRY 4086.85 USD | 30 - | — — |
|
Horizon Kinetics ISE Internatio
INW
US
|
192.18 USD — |
+0.4
|
— — | 192.05 USD — | 193.03 USD — | — - | — — |
|
TA Allshare
TA-COMP.TA
IL
|
3181.29 ILS 888.58 USD |
+0.21
|
— — | 3176.12 ILS 887.13 USD | 3183.19 ILS 889.11 USD | — - | — — |
|
BIST SURDURULEBILIRLIK GETIRI
XUSRD_CFCNTLTL.IS
TR
|
26256.76 TRY 824.58 USD |
+0.92
|
— — | 26040.9 TRY 817.8 USD | 26271.58 TRY 825.05 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
139.31 EUR 160.81 USD |
+0.28
|
— — | 138.77 EUR 160.19 USD | 139.78 EUR 161.35 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
Barclays Fortune 500 Index
BFD
US
|
11968.98 USD — |
0
|
— — | — — | — — | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8585.05 INR 103.86 USD |
-0.37
|
— — | 8584.05 INR 103.85 USD | 8637.8 INR 104.5 USD | — - | — — |
|
Goldman Sachs and Co/GSAM GS
GSC-IV
US
|
66.09 USD — |
-1.56
|
— — | — — | — — | — - | — — |
|
iSHARES RUSSELL 1000 GROWTH (Un
IWF-IV
US
|
121.78 USD — |
-0.72
|
— — | — — | — — | — - | — — |
|
S&P 400
MID
US
|
3810.89 USD — |
-0.86
|
— — | — — | — — | — - | — — |
|
TOTC computer and peripheral eq
NOPCI
TW
|
133.37 TWD 4.24 USD |
+1.19
|
— — | 131.78 TWD 4.19 USD | 133.68 TWD 4.25 USD | — - | — — |
|
NQ US Tech Hardware & Eqpt Lg
NQUSB9570LMCADN
US
|
4629.35 CAD 3435.26 USD |
<0.01
|
— — | 4629.35 CAD 3435.26 USD | 4629.35 CAD 3435.26 USD | 44 - | — — |
Prime All Share P
PRIME
DE
|
10039.97 EUR 11589.48 USD |
+0.28
|
— — | 10008.67 EUR 11553.35 USD | 10044.84 EUR 11595.11 USD | 296 - | — — |
|
Russell Europe SMID 300 USD
RUESM3U
US
|
3214.88 USD — |
+0.43
|
— — | 3204.51 USD — | 3218.99 USD — | — - | — — |
|
S&P 500 Specialized Finance (Sub Industry)
SP500-40201040
US
|
230.6 USD — |
-0.13
|
— — | 228.52 USD — | 230.94 USD — | — - | — — |
|
NYSE Bloomberg Global Wind Ener
WINDG
US
|
1388.26 USD — |
0
|
— — | 1388.26 USD — | 1388.26 USD — | — - | — — |
|
ProShares Ultra Gold (Intraday
UGL-IV
US
|
54.94 USD — |
+0.74
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Benchmark_GI
OMXCBGI
SE
|
2878.14 DKK 422 USD |
+0.25
|
— — | 2876.27 DKK 421.72 USD | 2885.67 DKK 423.1 USD | 38 - | — — |
|
First North Utilities PI
FN65PI
US
|
2304.53 EUR 2660.2 USD |
+2.1
|
— — | 2283.82 EUR 2636.29 USD | 2320.66 EUR 2678.81 USD | 4 - | — — |
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5810.95 GBP 7717.07 USD |
+0.32
|
— — | 5788.82 GBP 7687.68 USD | 5813.07 GBP 7719.88 USD | — - | — — |
|
Horizon Kinetics ISE Wealth Tot
RCHTR
US
|
6657.98 USD — |
-0.06
|
— — | 6616.35 USD — | 6666.59 USD — | — - | — — |
|
TA BlueTech Global
TEL-TECH.TA
IL
|
628.15 ILS 175.45 USD |
+0.11
|
— — | 627.42 ILS 175.25 USD | 629.1 ILS 175.72 USD | — - | — — |
|
BIST KURUMSAL YONETIM GETIRI
XKURY_CFNNTLTL.IS
TR
|
25615.3 TRY 804.43 USD |
+0.44
|
— — | 25386.07 TRY 797.24 USD | 25630.6 TRY 804.92 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
553.61 EUR 639.05 USD |
+0.28
|
— — | 551.48 EUR 636.59 USD | 555.48 EUR 641.21 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4987.39 EUR 5757.12 USD |
+0.36
|
— — | 4970.01 EUR 5737.05 USD | 4990.96 EUR 5761.24 USD | — - | — — |
|
Cboe France 40
BFR40P
DE
|
843.02 EUR 973.12 USD |
-0.1
|
— — | 841 EUR 970.79 USD | 843.89 EUR 974.13 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
912.75 INR 11.04 USD |
+0.53
|
— — | 906.65 INR 10.97 USD | 915.9 INR 11.08 USD | — - | — — |
|
ISHARES ESG ADVANCED Inv
ELQD-EU
US
|
31125.11 USD — |
+7.69
|
— — | 28903.78 USD — | 31125.11 USD — | — - | — — |
|
S&P 400 Mid HighLow Average Ind
MIH
US
|
3863.47 USD — |
-0.33
|
— — | — — | — — | — - | — — |
|
US Tech HANDL Base TR Index
NQ7HANDLT
US
|
1751.63 USD — |
-0.38
|
— — | 1750.99 USD — | 1758.12 USD — | — - | — — |
|
NQ US Lg Cap Building Matls & F
NQUSL2353JPYT
US
|
1929.02 JPY 11.89 USD |
<0.01
|
— — | 1929.02 JPY 11.89 USD | 1929.02 JPY 11.89 USD | — - | — — |
|
Private Equity Total Return Ind
PRIVEX
US
|
3781.04 EUR 4364.59 USD |
-1.85
|
— — | 3777.23 EUR 4360.19 USD | 3787.8 EUR 4372.39 USD | — - | — — |
|
Russell Developed Euro Zone Dyn
RUEUZDYN
US
|
1184.96 USD — |
+0.94
|
— — | 1184.96 USD — | 1184.96 USD — | — - | — — |
|
S&P Total Market Index (TMI) In
SPTMHCUP
US
|
7208.92 USD — |
-1.37
|
— — | 7200.73 USD — | 7298.65 USD — | — - | — — |
|
WILDER HILL PROGRESSIVE ENERGY
WHPRO
US
|
231.25 USD — |
0
|
— — | 229.08 USD — | 231.89 USD — | — - | — — |
