결과 페이지 28 - 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
모든 거래소
시장 히트맵
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us GlobalShares FTSE Developed Cou GSD-NV US 30.34 USD
0
ie ISEQ All Share GR IVRT IE 36085.15 EUR 41654.33 USD
+0.28
35883.25 EUR 41421.27 USD 36085.15 EUR 41654.33 USD 22
us MARKET GRADER 200 INDEX MGTWO US 4652.35 USD
0
4652.35 USD 4666.16 USD
us NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN US 3178.7 AUD 2220.54 USD
<0.01
3178.7 AUD 2220.54 USD 3178.7 AUD 2220.54 USD 11
us Invesco Aerospace Defense ETF PPA-TC US 220.79 USD
0
220.79 USD 220.79 USD
us Russell Emerging Mkts MC Net Re RUEMMMCN US 4336.11 USD
+0.36
4336.11 USD 4336.11 USD
us S&P EuroUSA 50 ESG Select Equal SPT5ESEP US 3601.11 EUR 4156.89 USD
-0.6
3598.87 EUR 4154.3 USD 3613.91 EUR 4171.66 USD
us Wells Fargo MLP Index WMLP US 235.37 USD
-2.48
233.57 USD 241.5 USD
us Dow Jones U.K. Titans 50 Index UK50 US 348.41 GBP 462.7 USD
+0.62
345.13 GBP 458.34 USD 349.01 GBP 463.49 USD
us First North Health Care PI FN20PI US 540.02 EUR 623.36 USD
+1.42
531.43 EUR 613.45 USD 560.36 EUR 646.85 USD 113
tw TSEC others subindex TOTI TW 283.64 TWD 9.01 USD
+1.1
280.82 TWD 8.92 USD 283.77 TWD 9.02 USD 45
us Horizon Kinetics ISE Asia ex Ja WEALTHAT US 347.45 USD
+0.79
346.71 USD 347.95 USD
il Tel Div TELDIV20.TA IL 4722.86 ILS 1319.16 USD
+0.21
4713.81 ILS 1316.63 USD 4727.34 ILS 1320.41 USD
tr BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS TR 24046.49 TRY 755.17 USD
+0.74
23897.39 TRY 750.48 USD 24084.7 TRY 756.37 USD
pt PSI Energy GR PTOG.LS PT 3177.33 EUR 3667.7 USD
+1.44
3161.28 EUR 3649.17 USD 3186.09 EUR 3677.81 USD
nl Euronext Europe 500 GR EU5GR.AS NL 4347.39 EUR 5018.34 USD
+0.3
4333.83 EUR 5002.69 USD 4347.64 EUR 5018.63 USD
us Barclays Fortune 100 Index BFC US 10529.36 USD
0
in NIFTY PHARMA CNXPHARMA IN 26240.75 INR 317.47 USD
-0.66
26192.85 INR 316.89 USD 26549.1 INR 321.2 USD
us Elements linked to ML Grains In GRUIV US 7.06 USD
+0.71
7.01 USD 7.09 USD
us MARKET GRADER SM CAP 100 INDEX MGSML US 4098.11 USD
0
4098.11 USD 4105.72 USD
se US Tech OMX Small Cap Sweden PI NOMXSCSEPI SE 2647.53 SEK 258.43 USD
+0.31
2639.64 SEK 257.66 USD 2649.81 SEK 258.65 USD 249
us NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN US 2985.28 EUR 3446.01 USD
<0.01
2985.28 EUR 3446.01 USD 2985.28 EUR 3446.01 USD 11
us Invesco Aerospace Defense ETF PPA-IV US 173.76 USD
-3.14
us Russell 3000 Total Return RUATR US 25638.23 USD
-0.89
25632.08 USD 25833.75 USD
us CBOE/CME Wheat Volatility Index WIV US 33.58 USD
-100
us First North Industrials PI FN50PI US 2871.73 EUR 3314.94 USD
+0.34
2843.06 EUR 3281.84 USD 2874.99 EUR 3318.7 USD 91
tw TSEC plastics and chemicals sub TPII TW 1076.79 TWD 34.22 USD
+2.28
1050.29 TWD 33.37 USD 1080.17 TWD 34.32 USD 83
us Horizon Kinetics ISE Global Wea WEALTHGL US 267.28 USD
+0.5
266.95 USD 267.69 USD
il TA-90 TA90.TA IL 3678.67 ILS 1027.5 USD
+0.25
3668.42 ILS 1024.64 USD 3682.41 ILS 1028.55 USD
tr BIST 30 GETIRI XU030_CFNNTLTL.IS TR 33365.24 TRY 1047.82 USD
+0.75
33142.7 TRY 1040.83 USD 33425.41 TRY 1049.71 USD
pt PSI Financials GR PTFIN.LS PT 360.61 EUR 416.26 USD
+0.83
361.1 EUR 416.83 USD 363.75 EUR 419.89 USD
nl Euronext Europe 500 NR EU5NR.AS NL 3834.79 EUR 4426.63 USD
+0.3
3822.84 EUR 4412.84 USD 3835.01 EUR 4426.88 USD
us BlackRock ESG U.S. 5% Index ER BESGUVCX US 979.12 USD
-0.36
in NIFTY MNC CNXMNC IN 33135.8 INR 400.89 USD
-0.23
33037.1 INR 399.69 USD 33246.45 INR 402.23 USD
us iShares MSCI Israel ETF Net Ass EIS-NV US 94.37 USD
+0.34
94.05 USD 94.37 USD
us US Tech OMX Fuel Cell Total Retu GRNFUELX US 1132.48 USD
<0.01
1123.22 USD 1172.86 USD 7
br IVBX2 IVBX BR 16896.57 BRL 3424.66 USD
-0.57
50
us Miller/Howard Strategic Dividen MHDT US 161.26 USD
-100
us GLOBAL X MSCI NORWAY ETF INTRAD NORW-IV US 36.67 USD
-0.42
us NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN US 3293.72 GBP 4374.13 USD
<0.01
3293.72 GBP 4374.13 USD 3293.72 GBP 4374.13 USD 11
us Russell Europe SMID 300 EUR Off RUESM300OC US 1292.7 EUR 1492.2 USD
-0.7
1292.7 EUR 1492.2 USD 1292.7 EUR 1492.2 USD
us S&P International 700 SPTEST2 US 2417.98 USD
+0.62
2415.77 USD 2435.85 USD
us Merlyn.AI Bull-Rider Bear-Fight WIZ-IV US 36.66 USD
0
us CREDIT SUISSE NASSAU TRACKER ZE UGLD-IV US 24.06 USD
+0.66
us First North Energy PI FN60PI US 74.48 EUR 85.98 USD
-1.59
73.87 EUR 85.27 USD 74.88 EUR 86.43 USD 16
tw TSEC rubber subindex TRUI TW 199.5 TWD 6.34 USD
+1.09
197.14 TWD 6.26 USD 199.5 TWD 6.34 USD 11
us Horizon Kinetics ISE Global Wea WEALTHGT US 398.79 USD
+0.53
398.3 USD 399.41 USD
il TA-Industrials 51.TA IL 3694.97 ILS 1032.06 USD
+0.1
3692.41 ILS 1031.34 USD 3706.22 ILS 1035.2 USD
tr BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS TR 19789.23 TRY 621.47 USD
+0.74
19664.08 TRY 617.54 USD 19817.14 TRY 622.35 USD
pt PSI Financials PTFIP.LS PT 348.35 EUR 402.11 USD
+0.83
348.83 EUR 402.67 USD 352.18 EUR 406.53 USD
hk S&P/HKEX LARGECAP INDEX HKL.HK HK 35342.94 HKD 4519.04 USD
+0.79
35068.68 HKD 4483.97 USD 35418.08 HKD 4528.65 USD
nl Euronext Europe 500 EU500.AS NL 2123.95 EUR 2451.75 USD
+0.3
2117.33 EUR 2444.11 USD 2124.07 EUR 2451.89 USD
us Barclays Fortune 500 Revenue We BFDR US 12547.1 USD
0
in NIFTY MEDIA CNXMEDIA IN 1618.05 INR 19.58 USD
-0.21
1615.6 INR 19.55 USD 1631.1 INR 19.73 USD
us SPDR Bloomberg Barclays Interme ITR-IV US 34.55 USD
0
us S&P 400 Mid OpenCloseHighLow Av MIA US 3863.47 USD
-0.33
us NQ US Bnchmk Specialty Finance NQUSB8775JPYT US 4430.32 JPY 27.32 USD
<0.01
4430.32 JPY 27.32 USD 4430.32 JPY 27.32 USD
us CBOE S&P 500 5% Put Protection PPUT US 2199.52 USD
-0.86
us Russell Europe SMID 300 CHF RUESM3F US 927.68 CHF 1163.53 USD
-0.43
927.68 CHF 1163.53 USD 927.68 CHF 1163.53 USD
us S&P Target Risk Conservative In SPTGCU US 144.43 USD
-0.35
144.37 USD 144.94 USD
us Wilshire US REIT Index WILREIT US 325.78 USD
0
us ProShares Ultra Gold (Net Asset UGL-NV US 35.22 USD
0
35.22 USD 35.22 USD
se OMX Copenhagen_GI OMXCGI SE 2661.71 DKK 390.26 USD
+0.49
2653.73 DKK 389.09 USD 2661.71 DKK 390.26 USD 125
us First North Technology PI FN10PI US 2428.85 EUR 2803.71 USD
-0.19
2428.85 EUR 2803.71 USD 2438.48 EUR 2814.82 USD 120
us BIST 30 XU030 US 128173 TRY 4025.21 USD
0
128173 TRY 4025.21 USD 130136 TRY 4086.85 USD 30
us Horizon Kinetics ISE Internatio INW US 192.18 USD
+0.4
192.05 USD 193.03 USD
il TA Allshare TA-COMP.TA IL 3181.25 ILS 888.57 USD
+0.21
3176.12 ILS 887.13 USD 3183.19 ILS 889.11 USD
tr BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS TR 26145.97 TRY 821.1 USD
+0.49
26040.9 TRY 817.8 USD 26193.84 TRY 822.6 USD
pt PSI Telecommunications PTTLP.LS PT 138.92 EUR 160.36 USD
-0.09
138.77 EUR 160.19 USD 139.74 EUR 161.31 USD
nl Euronext France Eurozone 60 EW FEZ60.AS NL 1483.44 EUR 1712.39 USD
0
1483.44 EUR 1712.39 USD 1483.44 EUR 1712.39 USD
us Barclays Fortune 500 Index BFD US 11968.98 USD
0
in NIFTY PSU BANK CNXPSUBANK IN 8592.95 INR 103.96 USD
-0.28
8584.05 INR 103.85 USD 8637.8 INR 104.5 USD
us Goldman Sachs and Co/GSAM GS GSC-IV US 66.09 USD
-1.56
us iSHARES RUSSELL 1000 GROWTH (Un IWF-IV US 121.78 USD
-0.72
us S&P 400 MID US 3810.89 USD
-0.86
tw TOTC computer and peripheral eq NOPCI TW 133.37 TWD 4.24 USD
+1.19
131.78 TWD 4.19 USD 133.68 TWD 4.25 USD
us NQ US Tech Hardware & Eqpt Lg NQUSB9570LMCADN US 4629.35 CAD 3435.26 USD
<0.01
4629.35 CAD 3435.26 USD 4629.35 CAD 3435.26 USD 44
de Prime All Share P PRIME DE 10034.32 EUR 11582.96 USD
+0.23
10008.67 EUR 11553.35 USD 10034.32 EUR 11582.96 USD 296
us Russell Europe SMID 300 USD RUESM3U US 3218.27 USD
+0.53
3204.51 USD 3218.6 USD
us S&P 500 Specialized Finance (Sub Industry) SP500-40201040 US 230.6 USD
-0.13
228.52 USD 230.94 USD
us NYSE Bloomberg Global Wind Ener WINDG US 1388.26 USD
0
1388.26 USD 1388.26 USD
us ProShares Ultra Gold (Intraday UGL-IV US 54.94 USD
+0.74
se OMX Copenhagen Benchmark_GI OMXCBGI SE 2884.12 DKK 422.87 USD
+0.46
2876.27 DKK 421.72 USD 2885.67 DKK 423.1 USD 38
us First North Utilities PI FN65PI US 2284.27 EUR 2636.82 USD
+1.2
2284.25 EUR 2636.79 USD 2320.66 EUR 2678.81 USD 4
gb FTSE 350 (Ex Investment Compani FTLX GB 5810.26 GBP 7716.15 USD
+0.3
5788.82 GBP 7687.68 USD 5810.29 GBP 7716.19 USD
us Horizon Kinetics ISE Wealth Tot RCHTR US 6657.98 USD
-0.06
6616.35 USD 6666.59 USD
il TA BlueTech Global TEL-TECH.TA IL 628.02 ILS 175.41 USD
+0.08
627.42 ILS 175.25 USD 629.1 ILS 175.72 USD
tr BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS TR 25522.54 TRY 801.52 USD
+0.08
25386.07 TRY 797.24 USD 25525.78 TRY 801.62 USD
pt PSI Telecommunications GR PTTEL.LS PT 552.07 EUR 637.27 USD
-0.09
551.48 EUR 636.59 USD 555.33 EUR 641.04 USD
nl EN Climate Orientation Priority ECOPG.AS NL 4988.11 EUR 5757.95 USD
+0.37
4970.01 EUR 5737.05 USD 4988.13 EUR 5757.97 USD
de Cboe France 40 BFR40P DE 842.9 EUR 972.99 USD
-0.12
841 EUR 970.79 USD 843.89 EUR 974.13 USD
in NIFTY REALTY CNXREALTY IN 912.25 INR 11.04 USD
+0.47
906.65 INR 10.97 USD 915.9 INR 11.08 USD
us ISHARES ESG ADVANCED Inv ELQD-EU US 31125.11 USD
+7.69
28903.78 USD 31125.11 USD
us S&P 400 Mid HighLow Average Ind MIH US 3863.47 USD
-0.33
us US Tech HANDL Base TR Index NQ7HANDLT US 1751.63 USD
-0.38
1750.99 USD 1758.12 USD
us NQ US Lg Cap Building Matls & F NQUSL2353JPYT US 1929.02 JPY 11.89 USD
<0.01
1929.02 JPY 11.89 USD 1929.02 JPY 11.89 USD
us Private Equity Total Return Ind PRIVEX US 3781.04 EUR 4364.59 USD
-1.85
3777.23 EUR 4360.19 USD 3787.66 EUR 4372.23 USD
us Russell Developed Euro Zone Dyn RUEUZDYN US 1184.96 USD
+0.94
1184.96 USD 1184.96 USD
us S&P Total Market Index (TMI) In SPTMHCUP US 7208.92 USD
-1.37
7200.73 USD 7298.65 USD
us WILDER HILL PROGRESSIVE ENERGY WHPRO US 231.25 USD
0
229.08 USD 231.89 USD
$2.57T
시가 총액
$147.86B
총 거래량
BTC 59.34%     ETH 11.09%
지배력
Select currency