결과 페이지 28 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10798.62 EUR 12465.22 USD |
+2.46
|
— — | 10500.43 EUR 12121.01 USD | 10798.62 EUR 12465.22 USD | — - | — — |
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
BlueStar E-Games Index Net Tota
BEGAMNTR
US
|
261.39 USD — |
-0.03
|
— — | 260.22 USD — | 263.86 USD — | — - | — — |
NIFTY INFRA
CNXINFRA
IN
|
8725.6 INR 105.57 USD |
+0.46
|
— — | 8632.15 INR 104.43 USD | 8744.1 INR 105.79 USD | — - | — — |
|
US Tech OMX Healthy Living Total
GRNHLX
US
|
3360.22 USD — |
<0.01
|
— — | 3354.61 USD — | 3413.26 USD — | 19 - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-IV
US
|
166.05 USD — |
-1.17
|
— — | 165.44 USD — | 168.27 USD — | — - | — — |
US Tech OMX Nordic Tele & InfoTe
NOMXNTISEKNI
SE
|
1319.71 SEK 128.82 USD |
+0.73
|
— — | 1314.75 SEK 128.34 USD | 1332.45 SEK 130.06 USD | 13 - | — — |
|
NQ US Recreational Svcs Lg Md
NQUSB5755LMGBPN
US
|
1328.7 GBP 1764.54 USD |
<0.01
|
— — | 1328.7 GBP 1764.54 USD | 1328.7 GBP 1764.54 USD | 10 - | — — |
|
ByRDs - (PG) - Procter & Gamble
POQ
US
|
79.6 USD — |
0
|
— — | 79.42 USD — | 80.04 USD — | — - | — — |
|
S&P Retail Select Industry Inde
SPSIRETR
US
|
12122.83 USD — |
-0.92
|
— — | — — | — — | — - | — — |
|
ISE Revere Wal-Mart Supplier
WMX
US
|
133.32 USD — |
+0.11
|
— — | 132.72 USD — | 133.99 USD — | — - | — — |
|
The US Tech UK Dividend Achiever
UKDA
US
|
15885.79 GBP 21096.66 USD |
<0.01
|
— — | 15859.8 GBP 21062.15 USD | 16137.8 GBP 21431.34 USD | — - | — — |
|
First North Basic Materials PI
FN55PI
US
|
75.91 EUR 87.63 USD |
-1.2
|
— — | 74.58 EUR 86.09 USD | 76.36 EUR 88.14 USD | 28 - | — — |
TOTC textile subindex
OTII
TW
|
134.39 TWD 4.27 USD |
-0.34
|
— — | 134.12 TWD 4.26 USD | 136.31 TWD 4.33 USD | — - | — — |
|
Cboe Gold 10% ( 5% to 15%) Buff
GLDBUF
US
|
3261.48 USD — |
+0.77
|
— — | — — | — — | — - | — — |
TA-Construction
55.TA
IL
|
1833.79 ILS 512.2 USD |
+2.29
|
— — | 1816.15 ILS 507.28 USD | 1843.11 ILS 514.81 USD | — - | — — |
BIST SURDURULEBILIRLIK 25
XSD25.IS
TR
|
16884.73 TRY 530.26 USD |
-2.32
|
— — | 16765.28 TRY 526.5 USD | 17094.84 TRY 536.85 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
198.59 EUR 229.24 USD |
-1
|
— — | 198.5 EUR 229.13 USD | 200.32 EUR 231.24 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
Cboe Spain 35
BES35P
DE
|
1910.4 EUR 2205.24 USD |
+0.84
|
— — | 1894.52 EUR 2186.91 USD | 1914.32 EUR 2209.77 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
12133.2 INR 146.79 USD |
+0.95
|
— — | 11995.05 INR 145.12 USD | 12197.85 INR 147.57 USD | — - | — — |
|
Short MSCI EAFE ProShares (Intr
EFZ-IV
US
|
23.11 USD — |
+0.16
|
— — | 22.87 USD — | 23.17 USD — | — - | — — |
|
US Tech OMX US Water
GRNWATUSL
US
|
3873.36 USD — |
-0.16
|
— — | 3853.99 USD — | 3928.75 USD — | — - | — — |
|
MarketGrader Technology Index
MGTCH
US
|
6258.16 USD — |
0
|
— — | 6222.57 USD — | 6258.16 USD — | — - | — — |
|
US Tech OMX Small Cap Sweden GI
NOMXSCSEGI
SE
|
4492.86 SEK 438.56 USD |
+0.62
|
— — | 4470.78 SEK 436.4 USD | 4513.74 SEK 440.6 USD | 249 - | — — |
|
NQ US Bnchmk Mult-utly GBP TR I
NQUSB7575GBPT
US
|
2131.84 GBP 2831.13 USD |
<0.01
|
— — | 2131.84 GBP 2831.13 USD | 2131.84 GBP 2831.13 USD | — - | — — |
|
Russell Canada Small Cap - Tota
RUCASCT
US
|
2964.05 USD — |
+1.36
|
— — | 2964.05 USD — | 2964.05 USD — | — - | — — |
|
S&P Select Sector Capped 20% In
SPSUIN
US
|
940.24 USD — |
-0.05
|
— — | 936.48 USD — | 951.07 USD — | — - | — — |
|
Wal-Mart Stores Inc
WMQ
US
|
88.89 USD — |
0
|
— — | 87.89 USD — | 88.89 USD — | — - | — — |
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
First North Financials PI
FN30PI
US
|
1534.87 EUR 1771.75 USD |
+1.27
|
— — | 1514.69 EUR 1748.46 USD | 1544.61 EUR 1783 USD | 20 - | — — |
|
TOTC tourism subindex
OHOI
TW
|
102.64 TWD 3.26 USD |
-0.22
|
— — | 102.61 TWD 3.26 USD | 103.73 TWD 3.3 USD | — - | — — |
|
Horizon Kinetics ISE Asia ex Ja
WEALTHAX
US
|
232.59 USD — |
+0.77
|
— — | 232.1 USD — | 232.92 USD — | — - | — — |
|
TA-Retail
188.TA
IL
|
2017.32 ILS 563.47 USD |
+1.35
|
— — | 1994.36 ILS 557.05 USD | 2021.28 ILS 564.57 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25 GETIR
XSD25_CFCNTLTL.IS
TR
|
18770.35 TRY 589.47 USD |
-2.32
|
— — | 18637.55 TRY 585.3 USD | 19003.92 TRY 596.81 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1926.02 EUR 2223.27 USD |
0
|
— — | 1900.51 EUR 2193.82 USD | 1931.12 EUR 2229.16 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
1924.1 EUR 2221.06 USD |
+0.31
|
— — | 1915.21 EUR 2210.79 USD | 1930.68 EUR 2228.65 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
31924.1 INR 386.23 USD |
+3.92
|
— — | 30904.1 INR 373.89 USD | 32015.65 INR 387.34 USD | — - | — — |
|
Short MSCI EAFE ProShares (Net
EFZ-NV
US
|
14.02 USD — |
+0.32
|
— — | 13.97 USD — | 14.02 USD — | — - | — — |
|
GlobalShares FTSE Developed Cou
GSD-NV
US
|
30.34 USD — |
0
|
— — | — — | — — | — - | — — |
ISEQ All Share GR
IVRT
IE
|
36557.36 EUR 42199.42 USD |
+0.72
|
— — | 36297.76 EUR 41899.76 USD | 36708.47 EUR 42373.85 USD | 22 - | — — |
|
MARKET GRADER 200 INDEX
MGTWO
US
|
4652.35 USD — |
0
|
— — | 4652.35 USD — | 4666.16 USD — | — - | — — |
|
NQ US Cnsmr Finance Large Mid
NQUSB8773LMAUDN
US
|
3178.7 AUD 2220.54 USD |
<0.01
|
— — | 3178.7 AUD 2220.54 USD | 3178.7 AUD 2220.54 USD | 11 - | — — |
|
Invesco Aerospace Defense ETF
PPA-TC
US
|
220.79 USD — |
0
|
— — | 220.79 USD — | 220.79 USD — | — - | — — |
|
Russell Emerging Mkts MC Net Re
RUEMMMCN
US
|
4336.11 USD — |
+0.36
|
— — | 4336.11 USD — | 4336.11 USD — | — - | — — |
|
S&P EuroUSA 50 ESG Select Equal
SPT5ESEP
US
|
3513.04 EUR 4055.22 USD |
+0.13
|
— — | 3505.43 EUR 4046.44 USD | 3529.05 EUR 4073.7 USD | — - | — — |
|
Wells Fargo MLP Index
WMLP
US
|
235.37 USD — |
-2.48
|
— — | 233.57 USD — | 241.5 USD — | — - | — — |
|
Dow Jones U.K. Titans 50 Index
UK50
US
|
348.41 GBP 462.7 USD |
+0.62
|
— — | 345.13 GBP 458.34 USD | 349.01 GBP 463.49 USD | — - | — — |
|
First North Health Care PI
FN20PI
US
|
529.06 EUR 610.71 USD |
+0.62
|
— — | 524.67 EUR 605.65 USD | 531.04 EUR 613 USD | 113 - | — — |
|
TAIEX OTHERS SUBINDEX
TOTI
TW
|
277.59 TWD 8.82 USD |
+0.39
|
— — | 276.78 TWD 8.79 USD | 278.83 TWD 8.86 USD | 45 - | — — |
|
Horizon Kinetics ISE Asia ex Ja
WEALTHAT
US
|
347.45 USD — |
+0.79
|
— — | 346.71 USD — | 347.95 USD — | — - | — — |
|
Tel Div
TELDIV20.TA
IL
|
4791.51 ILS 1338.34 USD |
+1.75
|
— — | 4724.09 ILS 1319.5 USD | 4801.09 ILS 1341.01 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S_CFCNTLTL.IS
TR
|
21168.35 TRY 664.78 USD |
-2.79
|
— — | 21046.8 TRY 660.96 USD | 21487.88 TRY 674.82 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3305.77 EUR 3815.96 USD |
0
|
— — | 3261.99 EUR 3765.43 USD | 3314.53 EUR 3826.08 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4305.17 EUR 4969.61 USD |
+0.7
|
— — | 4278.55 EUR 4938.88 USD | 4311.29 EUR 4976.67 USD | — - | — — |
|
Barclays Fortune 100 Index
BFC
US
|
10529.36 USD — |
0
|
— — | — — | — — | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
25781.65 INR 311.92 USD |
-0.14
|
— — | 25636.6 INR 310.16 USD | 25931.45 INR 313.73 USD | — - | — — |
|
Elements linked to ML Grains In
GRUIV
US
|
7.06 USD — |
+0.71
|
— — | 7.01 USD — | 7.09 USD — | — - | — — |
|
MARKET GRADER SM CAP 100 INDEX
MGSML
US
|
4098.11 USD — |
0
|
— — | 4098.11 USD — | 4105.72 USD — | — - | — — |
|
US Tech OMX Small Cap Sweden PI
NOMXSCSEPI
SE
|
2664.03 SEK 260.04 USD |
+0.62
|
— — | 2650.95 SEK 258.77 USD | 2676.42 SEK 261.25 USD | 249 - | — — |
|
NQ US Cnsmr Finance Large Mid
NQUSB8773LMEURN
US
|
2985.28 EUR 3446.01 USD |
<0.01
|
— — | 2985.28 EUR 3446.01 USD | 2985.28 EUR 3446.01 USD | 11 - | — — |
|
Invesco Aerospace Defense ETF
PPA-IV
US
|
156.54 USD — |
+0.81
|
— — | 155.27 USD — | 157.89 USD — | — - | — — |
|
Russell 3000 Total Return
RUATR
US
|
25560.76 USD — |
-1.14
|
— — | 25469.11 USD — | 25890.16 USD — | — - | — — |
|
CBOE/CME Wheat Volatility Index
WIV
US
|
33.58 USD — |
-100
|
— — | — — | — — | — - | — — |
|
First North Industrials PI
FN50PI
US
|
2626.98 EUR 3032.41 USD |
+0.44
|
— — | 2617.91 EUR 3021.95 USD | 2640.72 EUR 3048.28 USD | 91 - | — — |
|
TAIEX PLASTICS AND CHEMICALS SU
TPII
TW
|
1331.79 TWD 42.32 USD |
-0.34
|
— — | 1326.87 TWD 42.16 USD | 1359.88 TWD 43.21 USD | 83 - | — — |
|
Horizon Kinetics ISE Global Wea
WEALTHGL
US
|
267.28 USD — |
+0.5
|
— — | 266.95 USD — | 267.69 USD — | — - | — — |
|
TA-90
TA90.TA
IL
|
3696.38 ILS 1032.45 USD |
+1.92
|
— — | 3645.26 ILS 1018.17 USD | 3715.57 ILS 1037.81 USD | — - | — — |
|
BIST 30 GETIRI
XU030_CFNNTLTL.IS
TR
|
29293.34 TRY 919.94 USD |
-2.86
|
— — | 29100.46 TRY 913.88 USD | 29763.77 TRY 934.72 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
371.02 EUR 428.28 USD |
+0.09
|
— — | 369.87 EUR 426.95 USD | 374.33 EUR 432.1 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3796.4 EUR 4382.32 USD |
+0.7
|
— — | 3772.92 EUR 4355.21 USD | 3801.8 EUR 4388.55 USD | — - | — — |
|
BlackRock ESG U.S. 5% Index ER
BESGUVCX
US
|
972.39 USD — |
-0.41
|
— — | — — | — — | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
29515.15 INR 357.08 USD |
+0.08
|
— — | 29324.8 INR 354.78 USD | 29612.7 INR 358.26 USD | — - | — — |
|
iShares MSCI Israel ETF Net Ass
EIS-NV
US
|
94.37 USD — |
+0.34
|
— — | 94.05 USD — | 94.37 USD — | — - | — — |
|
US Tech OMX Fuel Cell Total Retu
GRNFUELX
US
|
1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
IVBX2
IVBX
BR
|
21148.89 BRL 4286.53 USD |
+0.58
|
— — | 20985.1 BRL 4253.33 USD | 21297.9 BRL 4316.73 USD | 50 - | — — |
|
Miller/Howard Strategic Dividen
MHDT
US
|
161.26 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
NORW-IV
US
|
36.76 USD — |
+1.43
|
— — | 36.67 USD — | 36.82 USD — | — - | — — |
|
NQ US Cnsmr Finance Large Mid
NQUSB8773LMGBPN
US
|
3293.72 GBP 4374.13 USD |
<0.01
|
— — | 3293.72 GBP 4374.13 USD | 3293.72 GBP 4374.13 USD | 11 - | — — |
|
Russell Europe SMID 300 EUR Off
RUESM300OC
US
|
1292.7 EUR 1492.2 USD |
-0.7
|
— — | 1292.7 EUR 1492.2 USD | 1292.7 EUR 1492.2 USD | — - | — — |
|
S&P International 700
SPTEST2
US
|
2333.1 USD — |
+0.94
|
— — | 2311 USD — | 2339.11 USD — | — - | — — |
|
Merlyn.AI Bull-Rider Bear-Fight
WIZ-IV
US
|
36.66 USD — |
0
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGLD-IV
US
|
19.8 USD — |
-0.44
|
— — | 19.68 USD — | 20.09 USD — | — - | — — |
|
First North Energy PI
FN60PI
US
|
84.77 EUR 97.85 USD |
+2.87
|
— — | 80.99 EUR 93.49 USD | 85.24 EUR 98.39 USD | 16 - | — — |
|
TAIEX RUBBER SUBINDEX
TRUI
TW
|
200.31 TWD 6.36 USD |
+1.37
|
— — | 197.83 TWD 6.29 USD | 200.44 TWD 6.37 USD | 11 - | — — |
|
Horizon Kinetics ISE Global Wea
WEALTHGT
US
|
398.79 USD — |
+0.53
|
— — | 398.3 USD — | 399.41 USD — | — - | — — |
|
TA-Industrials
51.TA
IL
|
3486.31 ILS 973.78 USD |
+1.87
|
— — | 3456.96 ILS 965.58 USD | 3510.96 ILS 980.66 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C_CFCNTLTL.IS
TR
|
17375.13 TRY 545.66 USD |
-2.86
|
— — | 17263.39 TRY 542.15 USD | 17652.67 TRY 554.37 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
358.41 EUR 413.73 USD |
+0.09
|
— — | 357.29 EUR 412.43 USD | 361.61 EUR 417.42 USD | — - | — — |
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
32688.52 HKD 4179.64 USD |
+0.53
|
— — | 32564.01 HKD 4163.72 USD | 33037.2 HKD 4224.22 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2099.91 EUR 2424 USD |
+0.7
|
— — | 2086.92 EUR 2409 USD | 2102.89 EUR 2427.44 USD | — - | — — |
|
Barclays Fortune 500 Revenue We
BFDR
US
|
12547.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1648.25 INR 19.94 USD |
+1.92
|
— — | 1619.8 INR 19.6 USD | 1651.55 INR 19.98 USD | — - | — — |
|
SPDR Bloomberg Barclays Interme
ITR-IV
US
|
34.55 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 400 Mid OpenCloseHighLow Av
MIA
US
|
3630.64 USD — |
+0.29
|
— — | — — | — — | — - | — — |
|
NQ US Bnchmk Specialty Finance
NQUSB8775JPYT
US
|
4430.32 JPY 27.32 USD |
<0.01
|
— — | 4430.32 JPY 27.32 USD | 4430.32 JPY 27.32 USD | — - | — — |
|
CBOE S&P 500 5% Put Protection
PPUT
US
|
2200.55 USD — |
-0.83
|
— — | 2196.09 USD — | 2209.37 USD — | — - | — — |
|
Russell Europe SMID 300 CHF
RUESM3F
US
|
927.68 CHF 1163.53 USD |
-0.43
|
— — | 927.68 CHF 1163.53 USD | 927.68 CHF 1163.53 USD | — - | — — |
|
S&P Target Risk Conservative In
SPTGCU
US
|
141.59 USD — |
-0.28
|
— — | 141.42 USD — | 142.22 USD — | — - | — — |
