결과 페이지 22 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX 200 Cons Disc
AXDJ
AU
|
3780.6 AUD 2641.01 USD |
-1.82
|
— — | 3761.4 AUD 2627.59 USD | 3850.7 AUD 2689.98 USD | — - | — — |
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
474.63 SEK 46.33 USD |
+0.03
|
— — | 474.53 SEK 46.32 USD | 474.67 SEK 46.33 USD | — - | — — |
BIST TEKIRDAG GETIRI
XSTKR_CFNNTLTL.IS
TR
|
58034.23 TRY 1822.53 USD |
-0.43
|
— — | 57967.9 TRY 1820.45 USD | 58481.65 TRY 1836.59 USD | — - | — — |
S&P/BYMA Argentina General Real
SPBYMAIG60.BA
AR
|
110068.89 ARS 130.11 USD |
-1.08
|
— — | — — | — — | — - | — — |
BEL Consumer Discretionary NR
BECG.BR
BE
|
10817.41 EUR 12486.91 USD |
+1.2
|
— — | 10694.43 EUR 12344.95 USD | 10829.01 EUR 12500.3 USD | — - | — — |
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.19 USD — |
+7.12
|
— — | 0.18 USD — | 0.19 USD — | — - | — — |
Barclays Capital Nickel Pure Be
BCNYLNPT
US
|
390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
Classic All Share P
CLALL
DE
|
12912.52 EUR 14905.37 USD |
+0.31
|
— — | 12872.89 EUR 14859.62 USD | 12936.02 EUR 14932.49 USD | 168 - | — — |
|
Dow Jones SAFE India Index (INR
DJSFIN
US
|
6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
|
Dynamic Pharmaceutical Intellid
DZR
US
|
12289.29 USD — |
-2.1
|
— — | — — | — — | — - | — — |
|
US Tech US Oil Equipment and Ser
NQUS60101030LMEURN
US
|
815.35 EUR 941.18 USD |
<0.01
|
— — | 815.35 EUR 941.18 USD | 815.35 EUR 941.18 USD | — - | — — |
|
Reality Shares Blockchain Econo
RSBLCNX
US
|
1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
|
S&P U.S. Preferred Stock Index
SPPREF
US
|
633.49 USD — |
-0.36
|
— — | 633.11 USD — | 635.76 USD — | — - | — — |
|
NYSE American Composite Index
XAX
US
|
9058.14 USD — |
+0.28
|
— — | — — | — — | 137 - | — — |
|
USAA MSCI USA Small Cap Value M
USVM-IV
US
|
109.36 USD — |
-0.87
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Energy
AXEJ
AU
|
11108.6 AUD 7760.11 USD |
+0.32
|
— — | 11073.5 AUD 7735.59 USD | 11269.7 AUD 7872.65 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
610.38 SEK 59.58 USD |
+0.02
|
— — | 610.29 SEK 59.57 USD | 610.76 SEK 59.62 USD | — - | — — |
|
BIST TEKIRDAG
XSTKR.IS
TR
|
49923.31 TRY 1567.82 USD |
-0.43
|
— — | 49866.25 TRY 1566.02 USD | 50308.2 TRY 1579.9 USD | — - | — — |
|
S&P/BYMA Argentina General Comm
SPBYMAIG50.BA
AR
|
57998.68 ARS 68.56 USD |
-0.06
|
— — | — — | — — | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3536.67 EUR 4082.5 USD |
+0.44
|
— — | 3514.84 EUR 4057.3 USD | 3539.22 EUR 4085.44 USD | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
Barclays Capital Commodity Inde
BCNYCXPT
US
|
576.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Shanghai Index
DJSH
US
|
546.86 CNY 80.69 USD |
+0.37
|
— — | 543.19 CNY 80.15 USD | 548.05 CNY 80.86 USD | — - | — — |
|
Dow Jones Europe Index
E1DOW
US
|
559.78 USD — |
+0.05
|
— — | 559.66 USD — | 562.52 USD — | — - | — — |
|
VelocityShares 2x Inverse Plati
IPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
Market Access NYSE Arca Gold BU
MAGBNAV
US
|
319.58 EUR 368.9 USD |
+1.53
|
— — | 319.36 EUR 368.65 USD | 320.01 EUR 369.39 USD | — - | — — |
|
US Tech US 700 Small Cap Index
NQUS700SC
US
|
3184.39 USD — |
-1.29
|
— — | 3181.89 USD — | 3204.57 USD — | 848 - | — — |
|
CBOE CITIgroup BXM PISTONS Net
PCJ
US
|
4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
|
US Tech Blockchain Economy Index
RSBLCN
US
|
3865.33 USD — |
+1.74
|
— — | 3861.32 USD — | 3865.78 USD — | 65 - | — — |
|
S&P 500 Transportation (Industr
SP500-2030TR
US
|
2141.99 USD — |
-0.16
|
— — | 2134.54 USD — | 2162.74 USD — | — - | — — |
|
S&P 500 PAB Sustainability Scre
SPPACSUP
US
|
3692.38 USD — |
-0.7
|
— — | 3691.52 USD — | 3715.72 USD — | — - | — — |
|
Bitwise Crypto Innovators Net T
XBCINTR
US
|
11531.73 AUD 8055.7 USD |
0
|
— — | 5994.2 AUD 4187.36 USD | 53481.3 AUD 37360.32 USD | — - | — — |
|
ICE US 10 Year Treasury Futures
USTTEN
US
|
177.2 USD — |
-0.26
|
— — | 177.1 USD — | 177.38 USD — | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1916.9 AUD 1339.08 USD |
-1.36
|
— — | 1911 AUD 1334.96 USD | 1967 AUD 1374.08 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
884.23 SEK 86.31 USD |
<0.01
|
— — | 884.14 SEK 86.3 USD | 885.57 SEK 86.44 USD | — - | — — |
|
BIST 100 KALDIRACLI 2X
SL100KA2X.IS
TR
|
20986.98 TRY 659.08 USD |
0
|
— — | 20986.98 TRY 659.08 USD | 20986.98 TRY 659.08 USD | — - | — — |
|
S&P/BYMA Argentina General Ener
SPBYMAIG10.BA
AR
|
139216.3 ARS 164.56 USD |
+1.78
|
— — | — — | — — | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3147.47 EUR 3633.23 USD |
+0.44
|
— — | 3128.04 EUR 3610.8 USD | 3149.74 EUR 3635.85 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8758.42 EUR 10110.15 USD |
+0.28
|
— — | 8733.91 EUR 10081.85 USD | 8783.04 EUR 10138.57 USD | — - | — — |
|
Barclays Capital Copper Pure Be
BCNYLPPT
US
|
673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
|
CRSP ISS US Large Cap ESG Indus
CLESGBR
US
|
1814.24 USD — |
+0.9
|
— — | 1795.31 USD — | 1818.58 USD — | — - | — — |
|
Dow Jones U.S. Select Home Cons
DJSHMB
US
|
17421.36 USD — |
-2.51
|
— — | 17358.56 USD — | 17628.06 USD — | — - | — — |
|
Dow Jones Europe ex-U.K. Techno
E2TEC
US
|
1086.41 USD — |
-0.09
|
— — | 1086.34 USD — | 1098.72 USD — | — - | — — |
|
AMPLIFY DIGITAL PAYMENTS ETF TO
IPAY-TC
US
|
14584.54 USD — |
+0.22
|
— — | 14552.8 USD — | 14584.54 USD — | — - | — — |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
US Tech US 700 Small Cap Value N
NQUS700SCVN
US
|
3143.32 USD — |
-1.01
|
— — | 3141.36 USD — | 3157.82 USD — | 465 - | — — |
|
Reality Shares Drone Net Total
RSDNTR
US
|
125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFGP
US
|
757.73 GBP 1006.28 USD |
-0.53
|
— — | 757.17 GBP 1005.54 USD | 759.93 GBP 1009.2 USD | — - | — — |
|
PHLX Gold/Silver Sector
XAU
US
|
408.95 USD — |
+2.49
|
— — | 397.21 USD — | 409.38 USD — | 32 - | — — |
|
ICE US 2 Year Treasury Futures
USTTWO
US
|
116.49 USD — |
-0.01
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Materials
AXMJ
AU
|
25868.4 AUD 18070.83 USD |
+0.17
|
— — | 25702.5 AUD 17954.94 USD | 25912.4 AUD 18101.57 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
65.11 SEK 6.36 USD |
0
|
— — | 65.11 SEK 6.36 USD | 65.11 SEK 6.36 USD | 1 - | — — |
|
BIST BURSA GETIRI
XSBUR_CFNNTLTL.IS
TR
|
37881.73 TRY 1189.66 USD |
+1.45
|
— — | 37422.82 TRY 1175.24 USD | 37992.58 TRY 1193.14 USD | — - | — — |
|
GENERAL BCBA
G.BA
AR
|
124998272 ARS 147752.09 USD |
+0.37
|
— — | — — | — — | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2216.52 EUR 2558.61 USD |
+0.44
|
— — | 2202.84 EUR 2542.81 USD | 2218.13 EUR 2560.46 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1831.95 EUR 2114.68 USD |
+0.15
|
— — | 1828.68 EUR 2110.91 USD | 1836.05 EUR 2119.42 USD | — - | — — |
|
Bloomberg WTI Crude Oil Subinde
BCOMCL5
US
|
271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
|
CBOE S&P 500 95 110 COLLAR
CLL
US
|
1997.91 USD — |
-0.79
|
— — | — — | — — | — - | — — |
|
Dow Jones Shenzhen Index
DJSZ
US
|
609.22 CNY 89.89 USD |
+1.49
|
— — | 598.67 CNY 88.33 USD | 610.66 CNY 90.1 USD | — - | — — |
|
Gapstow Liquid Alternative Cred
GLACIEP
US
|
904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
|
iShares Core MSCI Pacific ETF
IPAC-NV
US
|
67.59 USD — |
+0.67
|
— — | 67.14 USD — | 67.59 USD — | — - | — — |
|
Morningstar Multi-Asset High In
MAHIT
US
|
3509.98 USD — |
-0.19
|
— — | — — | — — | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
US Tech US All Market GBP NTR In
NQUSAGBPN
US
|
1185.9 GBP 1574.9 USD |
+100
|
— — | — — | — — | — - | — — |
|
PRINCIPAL EXCHANGE
PDEV
US
|
30.85 USD — |
0
|
— — | 30.85 USD — | 30.85 USD — | — - | — — |
|
Russell Small Cap Completeness
RSCC
US
|
3515 USD — |
-1.08
|
— — | 3511.45 USD — | 3542.54 USD — | — - | — — |
|
S&P U.S. Variable Rate Preferre
SPPREVR
US
|
857.1 USD — |
-0.1
|
— — | 856.7 USD — | 858.82 USD — | — - | — — |
|
NYSE Arca Airline Index (Settle
XAO
US
|
71.37 USD — |
0
|
— — | — — | — — | — - | — — |
|
UNITED STS OIL FD LP BYRDS OPTS
USQ
US
|
13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1617.7 AUD 1130.07 USD |
+0.32
|
— — | 1608.4 AUD 1123.58 USD | 1622.2 AUD 1133.22 USD | — - | — — |
|
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3278.7 SEK 320.04 USD |
+0.73
|
— — | 3260.97 SEK 318.31 USD | 3278.7 SEK 320.04 USD | 27 - | — — |
|
BIST BURSA
XSBUR.IS
TR
|
21408.08 TRY 672.31 USD |
+1.45
|
— — | 21148.74 TRY 664.16 USD | 21470.72 TRY 674.28 USD | — - | — — |
|
MERVAL
M.BA
AR
|
1603517 ARS 1895.41 USD |
-1.87
|
— — | 1593508.9 ARS 1883.58 USD | 1660153.2 ARS 1962.36 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
894.09 EUR 1032.08 USD |
-0.15
|
— — | 890.97 EUR 1028.48 USD | 895.41 EUR 1033.6 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1086.14 EUR 1253.77 USD |
-0.08
|
— — | 1084.62 EUR 1252.01 USD | 1091.29 EUR 1259.71 USD | — - | — — |
|
BBG Commodity
BCOM
US
|
62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
|
NYSE Bloomberg Asia Pacific Cle
CLEANAPG
US
|
1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Select Micro-Cap Inde
DJSM
US
|
5254.28 USD — |
-1.02
|
— — | 5223.2 USD — | 5290 USD — | — - | — — |
|
ACM US Equity Risk Managed Inde
EALTS
US
|
611.78 USD — |
-0.77
|
— — | 611.64 USD — | 611.86 USD — | — - | — — |
|
GREENLAND TECHNOLO
GLAC
US
|
30.66 CHF 38.46 USD |
0
|
— — | 30.62 CHF 38.4 USD | 30.67 CHF 38.47 USD | — - | — — |
MAI
MAI.BK
TH
|
230.28 THB 6.48 USD |
+0.55
|
— — | 228.97 THB 6.44 USD | 231.35 THB 6.51 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
NQ US Oil & Gas Producers Lg M
NQUSB0530LMGBPN
US
|
610.53 GBP 810.79 USD |
<0.01
|
— — | 610.53 GBP 810.79 USD | 610.53 GBP 810.79 USD | 23 - | — — |
|
INVESCO ACTIVELY.M
PDBC
US
|
18.56 USD — |
+1.13
|
— — | 18.45 USD — | 18.57 USD — | — - | — — |
|
Reality Shares Drone Index
RSD
US
|
123.31 USD — |
0
|
— — | 123.26 USD — | 124.65 USD — | 47 - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFFT
US
|
1735.56 CHF 2176.8 USD |
-0.72
|
— — | 1735.56 CHF 2176.8 USD | 1741.94 CHF 2184.8 USD | — - | — — |
|
PRINCIPAL EXCHANGE
USMC
US
|
75.57 USD — |
-0.85
|
— — | 75.57 USD — | 76.25 USD — | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2189.1 AUD 1529.24 USD |
-0.26
|
— — | 2184.5 AUD 1526.02 USD | 2197.6 AUD 1535.17 USD | 177 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
458.17 SEK 44.72 USD |
+0.55
|
— — | 455.56 SEK 44.47 USD | 458.2 SEK 44.73 USD | 29 - | — — |
|
CBOE Near-term VIX Index
VIN
US
|
15.55 USD — |
+4.57
|
— — | 15.55 USD — | 15.77 USD — | — - | — — |
|
BIST 30 KALDIRACLI 2X
SL030KA2X.IS
TR
|
17133.08 TRY 538.06 USD |
0
|
— — | 17133.08 TRY 538.06 USD | 17133.08 TRY 538.06 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYUEAP.BA
AR
|
127892 ARS 151.17 USD |
+1.44
|
— — | — — | — — | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
360.28 EUR 415.88 USD |
-0.15
|
— — | 359.03 EUR 414.44 USD | 360.81 EUR 416.5 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2506.95 EUR 2893.86 USD |
-0.11
|
— — | 2504.08 EUR 2890.55 USD | 2519.46 EUR 2908.3 USD | — - | — — |
|
Bloomberg WTI Crude Oil Subinde
BCOMCL5T
US
|
420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
CAC Mid 60
CM100
FR
|
14320.8 EUR 16530.99 USD |
+0.25
|
— — | 14271.18 EUR 16473.72 USD | 14321.35 EUR 16531.63 USD | 60 - | — — |
|
Dow Jones U.S. Select Insurance
DJSINS
US
|
16443.67 USD — |
-0.11
|
— — | 16383.75 USD — | 16568.45 USD — | — - | — — |
|
Equity Armor Investments VOL 36
EAVOL
US
|
187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
|
Maha CoinGecko Digital Asset In
MAGIX
US
|
42248.92 USD — |
0
|
— — | 41411.8 USD — | 42523.8 USD — | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
