결과 페이지 22 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dynamic Leisure & Entertainment
DZL
US
|
8840.75 USD — |
-0.67
|
— — | — — | — — | — - | — — |
|
VANECK JUNIOR GOLD MINERS ETF T
GDXJ-TC
US
|
24038790 USD — |
+0.23
|
— — | 23984358 USD — | 24038790 USD — | — - | — — |
|
SPDR Barclays US Aggregate Bond
INSYBUC
US
|
108.82 CHF 136.48 USD |
0
|
— — | 108.51 CHF 136.1 USD | 109 CHF 136.71 USD | — - | — — |
|
US Tech US Low Volatility Divide
LVDA
US
|
1347.13 USD — |
+0.9
|
— — | 1338.8 USD — | 1349.51 USD — | 73 - | — — |
|
US Tech Taiwan Basic Matls Lg Md
NQTW1000LMAUDN
US
|
1455.32 AUD 1016.64 USD |
<0.01
|
— — | 1455.32 AUD 1016.64 USD | 1455.32 AUD 1016.64 USD | 4 - | — — |
|
Strategic Apartment & Residenti
PAD
US
|
6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
|
S&P MLP Index VWAP Level
SPMLPVW
US
|
1315.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
The Gemini 4 pm Bitcoin Auction
XBTS
US
|
9097.49 USD — |
+2.62
|
— — | 9097.49 USD — | 9097.49 USD — | — - | — — |
SMI PR
SSMI
CH
|
14391.31 CHF 18050.06 USD |
+0.29
|
— — | 14307.52 CHF 17944.96 USD | 14399.49 CHF 18060.32 USD | 26 - | — — |
OMRX Bond All 5- y Index
OMRXBOND5
SE
|
916.12 SEK 89.42 USD |
-0.4
|
— — | 914.53 SEK 89.27 USD | 920.13 SEK 89.82 USD | — - | — — |
|
Materials Select Sector Index
SIXB
US
|
1082.08 USD — |
+0.65
|
— — | 1075.81 USD — | 1094.75 USD — | — - | — — |
BIST BANKA
XBANK.IS
TR
|
15814.38 TRY 496.64 USD |
-1.87
|
— — | 15671.43 TRY 492.15 USD | 15943.47 TRY 500.7 USD | — - | — — |
S&P/BYMA Argentina General Mate
SPBYMAIG15.BA
AR
|
47604.63 ARS 56.27 USD |
-1.18
|
— — | 47264.03 ARS 55.87 USD | 48457.49 ARS 57.28 USD | — - | — — |
BEL 20 NR
BEL2P.BR
BE
|
13824.71 EUR 15958.34 USD |
-0.1
|
— — | 13804.06 EUR 15934.5 USD | 13868.44 EUR 16008.82 USD | — - | — — |
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4023.59 EUR 4644.57 USD |
+0.48
|
— — | 4007.57 EUR 4626.08 USD | 4037.21 EUR 4660.29 USD | — - | — — |
|
Barclays Capital Aluminum Pure
BCNYLAPT
US
|
125.71 USD — |
0
|
— — | 119.56 USD — | 125.71 USD — | — - | — — |
|
DOW JONES INDUSTRIAL AVG SETTLE
DJS
US
|
523.82 USD — |
+1.04
|
— — | 523.82 USD — | 523.82 USD — | — - | — — |
|
DYNAMIC NETWORKING INTELLIDEX
DZN
US
|
12011.3 USD — |
0
|
— — | — — | — — | — - | — — |
|
AMPLIFY TREATMENTS, TESTING AND
GERM-TC
US
|
966985 USD — |
0
|
— — | — — | — — | — - | — — |
|
Horizon Kinetics ISE Internatio
INWTR
US
|
310.61 USD — |
+0.47
|
— — | 310.4 USD — | 311.98 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller Las
LVXR
US
|
300.23 USD — |
+0.08
|
— — | 300.23 USD — | 300.23 USD — | — - | — — |
|
US Tech US Electronic Components
NQUS10102015LMGBPN
US
|
2820.06 GBP 3745.1 USD |
<0.01
|
— — | 2820.06 GBP 3745.1 USD | 2820.06 GBP 3745.1 USD | — - | — — |
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2475.56 THB 69.66 USD |
0
|
— — | 2461.49 THB 69.26 USD | 2503.69 THB 70.45 USD | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBS
US
|
1189.25 USD — |
-1.36
|
— — | — — | — — | — - | — — |
|
PHLX Utility Sector
UTY
US
|
1073.59 USD — |
+1.4
|
— — | 1059.39 USD — | 1075.11 USD — | 22 - | — — |
S&P/ASX MIDCAP50 [XMD]
AXMD
AU
|
11270 AUD 7872.86 USD |
+1.96
|
— — | 11053.6 AUD 7721.69 USD | 11284 AUD 7882.64 USD | — - | — — |
|
BIST BANKA GETIRI
XBANK_CFNNTLTL.IS
TR
|
28165.7 TRY 884.53 USD |
-1.87
|
— — | 27911.11 TRY 876.53 USD | 28395.62 TRY 891.75 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG30.BA
AR
|
77497.09 ARS 91.6 USD |
+0.52
|
— — | 76999.35 ARS 91.02 USD | 79056.28 ARS 93.45 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8100.89 EUR 9351.14 USD |
+1.66
|
— — | 7968.7 EUR 9198.55 USD | 8114.67 EUR 9367.04 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1229.4 EUR 1419.14 USD |
+0.66
|
— — | 1224.13 EUR 1413.06 USD | 1231.93 EUR 1422.06 USD | — - | — — |
|
Barclays Capital WTI Crude Oil
BCNYCLPT
US
|
470.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Select Aerospace
DJSASDT
US
|
92077.79 USD — |
+1.07
|
— — | 91493.43 USD — | 93025.66 USD — | — - | — — |
|
Dynamic Biotech & Genome Intell
DZO
US
|
11192.28 USD — |
-2.52
|
— — | — — | — — | — - | — — |
German Entrepreneurial T
GEXI
DE
|
2542.65 EUR 2935.07 USD |
+0.26
|
— — | 2529.89 EUR 2920.34 USD | 2562.88 EUR 2958.42 USD | 17 - | — — |
|
The Longview Energy Index
LVE
US
|
557.39 USD — |
+1.21
|
— — | 557.39 USD — | 557.39 USD — | — - | — — |
|
US Tech US Cable Television Serv
NQUS15102010LMCADN
US
|
1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
|
Pacer Lunt Large Cap Multi-Fact
PALC-EU
US
|
28211.04 USD — |
0
|
— — | 28211.04 USD — | 28211.04 USD — | — - | — — |
|
Rapid Ratings International (EX
RRINTL
US
|
1495.81 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR Barclays 7-10 Year U.S. Tr
SPP7
US
|
31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
|
NYSE Arca Securities Broker/Dea
XBD
US
|
1166.01 USD — |
-1.8
|
— — | — — | — — | 19 - | — — |
|
S&P/ASX 200 Cons Disc [XDJ]
AXDJ
AU
|
3708.6 AUD 2590.71 USD |
+1.07
|
— — | 3669.5 AUD 2563.4 USD | 3724.8 AUD 2602.03 USD | — - | — — |
|
OMRX Treasury Bond 1-3 y Index
OMRXTBOND13
SE
|
473.95 SEK 46.26 USD |
-0.05
|
— — | 473.84 SEK 46.25 USD | 474.2 SEK 46.29 USD | — - | — — |
|
BIST TEKIRDAG GETIRI
XSTKR_CFNNTLTL.IS
TR
|
38279.97 TRY 1202.16 USD |
-3
|
— — | 37586.74 TRY 1180.39 USD | 39098.73 TRY 1227.87 USD | — - | — — |
|
S&P/BYMA Argentina General Real
SPBYMAIG60.BA
AR
|
109589.29 ARS 129.54 USD |
+0.66
|
— — | 108869.88 ARS 128.69 USD | 112466.9 ARS 132.94 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10886.37 EUR 12566.51 USD |
+1.66
|
— — | 10708.72 EUR 12361.45 USD | 10904.88 EUR 12587.88 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.18 USD — |
-2.55
|
— — | 0.18 USD — | 0.19 USD — | — - | — — |
|
Barclays Capital Nickel Pure Be
BCNYLNPT
US
|
390.11 USD — |
0
|
— — | 378.23 USD — | 390.11 USD — | — - | — — |
|
Classic All Share P
CLALL
DE
|
12562.03 EUR 14500.78 USD |
+1.28
|
— — | 12403.51 EUR 14317.8 USD | 12580.96 EUR 14522.64 USD | 168 - | — — |
|
Dow Jones SAFE India Index (INR
DJSFIN
US
|
6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
|
Dynamic Pharmaceutical Intellid
DZR
US
|
11872.91 USD — |
-0.54
|
— — | — — | — — | — - | — — |
|
US Tech US Oil Equipment and Ser
NQUS60101030LMEURN
US
|
815.35 EUR 941.18 USD |
<0.01
|
— — | 815.35 EUR 941.18 USD | 815.35 EUR 941.18 USD | — - | — — |
|
Reality Shares Blockchain Econo
RSBLCNX
US
|
1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
|
S&P U.S. Preferred Stock Index
SPPREF
US
|
602.22 USD — |
-1.1
|
— — | 601.17 USD — | 609.13 USD — | — - | — — |
|
NYSE American Composite Index
XAX
US
|
8538.5 USD — |
+2.09
|
— — | — — | — — | 137 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USVM-IV
US
|
103.47 USD — |
-0.52
|
— — | 103.22 USD — | 104.74 USD — | — - | — — |
|
S&P/ASX 200 Energy [XEJ]
AXEJ
AU
|
11069.8 AUD 7733.01 USD |
-0.26
|
— — | 11069.8 AUD 7733.01 USD | 11178.9 AUD 7809.22 USD | — - | — — |
|
OMRX Treasury Bond 3-5 y Index
OMRXTBOND35
SE
|
606.21 SEK 59.17 USD |
-0.16
|
— — | 605.77 SEK 59.13 USD | 607.23 SEK 59.27 USD | — - | — — |
|
BIST TEKIRDAG
XSTKR.IS
TR
|
32923.71 TRY 1033.95 USD |
-3
|
— — | 32327.49 TRY 1015.23 USD | 33627.91 TRY 1056.07 USD | — - | — — |
|
S&P/BYMA Argentina General Comm
SPBYMAIG50.BA
AR
|
55882.31 ARS 66.05 USD |
-0.48
|
— — | 55551.39 ARS 65.66 USD | 57703.3 ARS 68.21 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3430.62 EUR 3960.08 USD |
+0.07
|
— — | 3423.18 EUR 3951.49 USD | 3439.02 EUR 3969.78 USD | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
Barclays Capital Commodity Inde
BCNYCXPT
US
|
576.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Shanghai Index
DJSH
US
|
502.57 CNY 74.15 USD |
+0.2
|
— — | 497.77 CNY 73.44 USD | 508.91 CNY 75.09 USD | — - | — — |
|
Dow Jones Europe Index
E1DOW
US
|
534.46 USD — |
+1.1
|
— — | 529.13 USD — | 535.62 USD — | — - | — — |
|
VelocityShares 2x Inverse Plati
IPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
Market Access NYSE Arca Gold BU
MAGBNAV
US
|
290.36 EUR 335.17 USD |
+1.7
|
— — | — — | — — | — - | — — |
|
US Tech US 700 Small Cap Index
NQUS700SC
US
|
2932.42 USD — |
-1.69
|
— — | 2925.92 USD — | 2988.49 USD — | 848 - | — — |
|
CBOE CITIgroup BXM PISTONS Net
PCJ
US
|
4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
|
US Tech Blockchain Economy Index
RSBLCN
US
|
3604.64 USD — |
-2.85
|
— — | 3580.55 USD — | 3720.49 USD — | 65 - | — — |
|
S&P 500 Transportation (Industr
SP500-2030TR
US
|
1995.23 USD — |
-0.86
|
— — | 1985.17 USD — | 2032.24 USD — | — - | — — |
|
S&P 500 PAB Sustainability Scre
SPPACSUP
US
|
3705.54 USD — |
-1.21
|
— — | 3691.15 USD — | 3756.63 USD — | — - | — — |
|
Bitwise Crypto Innovators Net T
XBCINTR
US
|
11531.73 AUD 8055.7 USD |
0
|
— — | 5994.2 AUD 4187.36 USD | 53481.3 AUD 37360.32 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTEN
US
|
172.6 USD — |
-0.07
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1686.6 AUD 1178.2 USD |
+5.62
|
— — | 1596.9 AUD 1115.54 USD | 1687.6 AUD 1178.9 USD | — - | — — |
|
OMRX Treasury Bond 5- y Index
OMRXTBOND5
SE
|
876.8 SEK 85.59 USD |
-0.45
|
— — | 875.15 SEK 85.43 USD | 881.15 SEK 86.01 USD | — - | — — |
|
BIST 100 KALDIRACLI 2X
SL100KA2X.IS
TR
|
13074 TRY 410.58 USD |
-5.86
|
— — | 13074 TRY 410.58 USD | 13074 TRY 410.58 USD | — - | — — |
|
S&P/BYMA Argentina General Ener
SPBYMAIG10.BA
AR
|
144206.56 ARS 170.46 USD |
+1.69
|
— — | 141812.77 ARS 167.63 USD | 144692.38 ARS 171.03 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3053.09 EUR 3524.29 USD |
+0.07
|
— — | 3046.47 EUR 3516.65 USD | 3060.56 EUR 3532.91 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8440.43 EUR 9743.08 USD |
+0.61
|
— — | 8389.44 EUR 9684.22 USD | 8467.57 EUR 9774.41 USD | — - | — — |
|
Barclays Capital Copper Pure Be
BCNYLPPT
US
|
673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
|
CRSP ISS US Large Cap ESG Indus
CLESGBR
US
|
1814.24 USD — |
+0.9
|
— — | 1795.31 USD — | 1818.58 USD — | — - | — — |
|
Dow Jones U.S. Select Home Cons
DJSHMB
US
|
15673.26 USD — |
-0.33
|
— — | 15574.5 USD — | 16048.04 USD — | — - | — — |
|
Dow Jones Europe ex-U.K. Techno
E2TEC
US
|
1033.95 USD — |
+0.17
|
— — | 1030.76 USD — | 1049.23 USD — | — - | — — |
|
AMPLIFY DIGITAL PAYMENTS ETF TO
IPAY-TC
US
|
14584.54 USD — |
+0.22
|
— — | 14552.8 USD — | 14584.54 USD — | — - | — — |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
US Tech US 700 Small Cap Value N
NQUS700SCVN
US
|
3009.82 USD — |
-0.39
|
— — | 3002.23 USD — | 3053.53 USD — | 465 - | — — |
|
Reality Shares Drone Net Total
RSDNTR
US
|
125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFGP
US
|
735.4 GBP 976.63 USD |
-1.85
|
— — | 735.4 GBP 976.63 USD | 744.54 GBP 988.76 USD | — - | — — |
|
PHLX Gold/Silver Sector
XAU
US
|
356.98 USD — |
+0.74
|
— — | 352.38 USD — | 363.67 USD — | 32 - | — — |
|
Northern Trust iBoxx 5-Year Tar
USTTWO
US
|
115.45 USD — |
+0.03
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Materials [XMJ]
AXMJ
AU
|
23124 AUD 16153.68 USD |
+3.18
|
— — | 22411.3 AUD 15655.82 USD | 23189.8 AUD 16199.65 USD | — - | — — |
|
OMX Stockholm 30 Dividend Point
OMXS30DVP
SE
|
70.45 SEK 6.88 USD |
+0.83
|
— — | 70.45 SEK 6.88 USD | 70.45 SEK 6.88 USD | 1 - | — — |
|
BIST BURSA GETIRI
XSBUR_CFNNTLTL.IS
TR
|
29745.54 TRY 934.14 USD |
-2.33
|
— — | 29261.54 TRY 918.94 USD | 29914.62 TRY 939.45 USD | — - | — — |
|
GENERAL BCBA
G.BA
AR
|
124245216 ARS 146861.96 USD |
+0.16
|
— — | 123779224 ARS 146311.14 USD | 125223360 ARS 148018.16 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2149.71 EUR 2481.48 USD |
+0.07
|
— — | 2145.04 EUR 2476.09 USD | 2154.97 EUR 2487.56 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1756.1 EUR 2027.13 USD |
+0.46
|
— — | 1749.11 EUR 2019.06 USD | 1762.05 EUR 2034 USD | — - | — — |
|
Bloomberg WTI Crude Oil Subinde
BCOMCL5
US
|
271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
|
CBOE S&P 500 95 110 COLLAR
CLL
US
|
1995.82 USD — |
-0.8
|
— — | 1991.87 USD — | 2003.83 USD — | — - | — — |
|
Dow Jones Shenzhen Index
DJSZ
US
|
522.98 CNY 77.16 USD |
-0.03
|
— — | 518.52 CNY 76.51 USD | 532.24 CNY 78.53 USD | — - | — — |
|
Gapstow Liquid Alternative Cred
GLACIEP
US
|
904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
