결과 페이지 22 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3579)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (197)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL ESG GR ESGBG.BR | 2292.83 EUR 2506.37 USD |
-0.3
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1127.26 EUR 1232.25 USD |
-0.14
|
— — | — — | — — | — - | — — |
| Barclays Capital Commodity Inde BCNYCXPT | 576.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Shanghai Index DJSH | 434.74 CNY 60.45 USD |
+1.48
|
— — | 433.15 CNY 60.23 USD | 435.95 CNY 60.62 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 419.93 USD — |
-0.08
|
— — | 419.57 USD — | 420.09 USD — | — - | — — |
| VelocityShares 2x Inverse Plati IPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| RBS Market Access NYSE Arca Gol MAGBNAV | 113.56 EUR 124.14 USD |
+2.09
|
— — | — — | — — | — - | — — |
| Nasdaq US 700 Small Cap Index NQUS700SC | 2163.87 USD — |
-0.06
|
— — | 2159.79 USD — | 2170.83 USD — | 848 - | — — |
| CBOE CITIgroup BXM PISTONS Net PCJ | 4.37 USD — |
0
|
— — | 4.37 USD — | 4.37 USD — | — - | — — |
| Nasdaq Blockchain Economy Index RSBLCN | 2072.3 USD — |
+0.58
|
— — | 2071.94 USD — | 2073.86 USD — | 65 - | — — |
| S&P 500 Transportation (Industr SP500-2030TR | 1630.01 USD — |
-0.42
|
— — | 1627.04 USD — | 1641.84 USD — | — - | — — |
| S&P 500 Net Zero 2050 Paris-Ali SPPACSUP | 2645.04 USD — |
+0.07
|
— — | 2635.13 USD — | 2646.77 USD — | — - | — — |
| Bitwise Crypto Innovators Net T XBCINTR | 11531.73 AUD 7632.36 USD |
0
|
— — | 5994.2 AUD 3967.3 USD | 53481.3 AUD 35396.98 USD | — - | — — |
| ICE US 10 Year Treasury Futures USTTEN | 179.62 USD — |
-0.29
|
— — | 179.54 USD — | 179.8 USD — | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2258.3 AUD 1494.67 USD |
+0.86
|
— — | 2229.1 AUD 1475.35 USD | 2258.5 AUD 1494.8 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 873.11 SEK 85.23 USD |
-0.75
|
— — | 873.11 SEK 85.23 USD | 875.7 SEK 85.48 USD | — - | — — |
| Cboe MSCI Emerging Markets 2% O PYEF | 234.71 USD — |
+0.01
|
— — | — — | — — | — - | — — |
| BIST 100 KALDIRACLI 2X SL100KA2X.IS | 30597.26 TRY 960.89 USD |
+6.15
|
— — | 30597.26 TRY 960.89 USD | 30597.26 TRY 960.89 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2091.75 EUR 2286.57 USD |
-0.3
|
— — | — — | — — | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 6805.44 EUR 7439.27 USD |
-0.18
|
— — | — — | — — | — - | — — |
| Barclays Capital Copper Pure Be BCNYLPPT | 673.77 USD — |
0
|
— — | 662.21 USD — | 673.77 USD — | — - | — — |
| CRSP ISS US Large Cap ESG Indus CLESGBR | 1153.07 USD — |
+0.28
|
— — | 1149.01 USD — | 1153.27 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 19435.31 USD — |
+0.07
|
— — | 19361.71 USD — | 19506.89 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 730.34 USD — |
-0.12
|
— — | 729.59 USD — | 730.6 USD — | — - | — — |
| AMPLIFY MOBILE PAYMENTS ETF TOT IPAY-TC | 29605.51 USD — |
+1.21
|
— — | — — | — — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| Nasdaq US 700 Small Cap Value N NQUS700SCVN | 2354.96 USD — |
+0.01
|
— — | 2351.84 USD — | 2360.38 USD — | 465 - | — — |
| Reality Shares Drone Net Total RSDNTR | 125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFGP | 845.82 GBP 1081.75 USD |
-0.43
|
— — | 843.38 GBP 1078.63 USD | 849.44 GBP 1086.38 USD | — - | — — |
| PHLX GOLD and SILVER SECTOR I XAU | 149.23 USD — |
+3.76
|
— — | 145.6 USD — | 149.27 USD — | 32 - | — — |
| ICE US 2 Year Treasury Futures USTTWO | 117.53 USD — |
-0.06
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Materials AXMJ | 18963.3 AUD 12551 USD |
+2.06
|
— — | 18581.2 AUD 12298.1 USD | 18986.9 AUD 12566.62 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 63.21 SEK 6.17 USD |
+0.79
|
— — | — — | — — | 1 - | — — |
| Cboe MSCI Emerging Markets 20 D BDEF | 265.65 USD — |
+5.05
|
— — | — — | — — | — - | — — |
| BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 33832.43 TRY 1062.49 USD |
+1.98
|
— — | 33039.94 TRY 1037.6 USD | 33832.43 TRY 1062.49 USD | — - | — — |
| BEL ESG ESGBP.BR | 1563.65 EUR 1709.28 USD |
-0.3
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1419.25 EUR 1551.43 USD |
-0.11
|
— — | — — | — — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5 | 271.76 USD — |
-3.67
|
— — | 271.76 USD — | 271.76 USD — | — - | — — |
| CBOE S&P 500 95 110 COLLAR CLL | 1566.25 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 431.92 CNY 60.06 USD |
+1.45
|
— — | 430.42 CNY 59.85 USD | 433.63 CNY 60.29 USD | — - | — — |
| Gapstow Liquid Alternative Cred GLACIEP | 904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
| iShares Core MSCI Pacific ETF IPAC-NV | 62.37 USD — |
-0.56
|
— — | — — | — — | — - | — — |
| MORNINGSTR MULTI ASSTHGINID TOT MAHIT | 2850.84 USD — |
+0.13
|
— — | — — | — — | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| NASDAQ US All Market GBP NTR In NQUSAGBPN | 1185.9 GBP 1516.69 USD |
+100
|
— — | — — | — — | — - | — — |
| PRINCIPAL EXCHANGE PDEV | 30.85 USD — |
0
|
— — | 30.85 USD — | 30.85 USD — | — - | — — |
| Russell Small Cap Completeness RSCC | 2473.55 USD — |
+0.07
|
— — | 2466.03 USD — | 2478.04 USD — | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 857.22 USD — |
-0.08
|
— — | 855.85 USD — | 857.7 USD — | — - | — — |
| NYSE Arca Airline Index (Settle XAO | 63.13 USD — |
-0.33
|
— — | — — | — — | — - | — — |
| UNITED STS OIL FD LP BYRDS OPTS USQ | 13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1514.5 AUD 1002.38 USD |
+0.27
|
— — | 1506 AUD 996.76 USD | 1517.3 AUD 1004.24 USD | — - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2600.65 SEK 253.86 USD |
-0.34
|
— — | — — | — — | 27 - | — — |
| Cboe MSCI Emerging Markets 20 D PDEF | 176.45 USD — |
+0.01
|
— — | — — | — — | — - | — — |
| BIST BURSA XSBUR.IS | 20069.05 TRY 630.26 USD |
+1.98
|
— — | 19598.95 TRY 615.49 USD | 20069.05 TRY 630.26 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 824.02 EUR 900.77 USD |
+0.19
|
— — | — — | — — | — - | — — |
| AEX Financials NLFIN.AS | 734.4 EUR 802.8 USD |
+0.64
|
— — | — — | — — | — - | — — |
| BBG Commodity BCOM | 62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
| NYSE Bloomberg Asia Pacific Cle CLEANAPG | 1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Select Micro-Cap Inde DJSM | 3521.57 USD — |
+0.08
|
— — | 3515.87 USD — | 3532.41 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 467.66 USD — |
-0.05
|
— — | 467.52 USD — | 467.93 USD — | — - | — — |
| GREENLAND TECHNOLO GLAC | 30.66 CHF 34.89 USD |
0
|
— — | 30.62 CHF 34.84 USD | 30.67 CHF 34.89 USD | — - | — — |
| MAI MAI.BK | 386.16 THB 10.87 USD |
+0.49
|
— — | 383.97 THB 10.8 USD | 387.36 THB 10.9 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| NQ US Oil & Gas Producers Lg M NQUSB0530LMGBPN | 610.53 GBP 780.82 USD |
<0.01
|
— — | 610.53 GBP 780.82 USD | 610.53 GBP 780.82 USD | 23 - | — — |
| INVESCO ACTIVELY.M PDBC | 14.29 USD — |
+0.91
|
— — | 14.2 USD — | 14.29 USD — | — - | — — |
| Reality Shares Drone Index RSD | 123.31 USD — |
0
|
— — | 123.26 USD — | 124.65 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1760.54 CHF 2003.12 USD |
+0.09
|
— — | 1758.21 CHF 2000.47 USD | 1767.39 CHF 2010.91 USD | — - | — — |
| PRINCIPAL EXCHANGE USMC | 52.01 USD — |
+0.01
|
— — | 51.83 USD — | 52.05 USD — | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 1902.3 AUD 1259.05 USD |
+0.84
|
— — | 1886.5 AUD 1248.59 USD | 1905.5 AUD 1261.17 USD | 177 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 467.29 SEK 45.61 USD |
-0.6
|
— — | — — | — — | 29 - | — — |
| CBOE Near-term VIX Index VIN | 12.01 USD — |
-3.46
|
— — | — — | — — | — - | — — |
| BIST 30 KALDIRACLI 2X SL030KA2X.IS | 22819.76 TRY 716.64 USD |
+6.97
|
— — | 22819.76 TRY 716.64 USD | 22819.76 TRY 716.64 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 360.02 EUR 393.55 USD |
+0.19
|
— — | — — | — — | — - | — — |
| AEX Financials GR NLFNG.AS | 1528.24 EUR 1670.57 USD |
+0.64
|
— — | — — | — — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5T | 420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
| CAC Mid 60 CM100 | 15114.16 EUR 16521.82 USD |
-0.07
|
— — | — — | — — | 60 - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 13378.52 USD — |
+1.36
|
— — | 13249.66 USD — | 13384.37 USD — | — - | — — |
| Equity Armor Investments VOL 36 EAVOL | 365.84 USD — |
-0.89
|
— — | — — | — — | — - | — — |
| S&P/CLX IPSA IPSA | 5058.88 CLP 5.14 USD |
0
|
— — | 5041.52 CLP 5.12 USD | 5072.83 CLP 5.15 USD | 30 - | — — |
| Maha CoinGecko Digital Asset In MAGIX | 42248.92 USD — |
0
|
— — | 41411.8 USD — | 42523.8 USD — | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| Nasdaq US 700 Small Cap Value I NQUS700SCV | 2117.48 USD — |
<0.01
|
— — | 2114.67 USD — | 2122.35 USD — | 465 - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 679.66 USD — |
+0.2
|
— — | 677.52 USD — | 680.62 USD — | — - | — — |
| NYSE ARCA AIRLINE INDEX XAL | 62.51 USD — |
-0.42
|
— — | — — | — — | 1 - | — — |
| POWERSHARE SDB US DOLLAR INDEX USDUPX | 75.15 USD — |
-0.01
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 430.9 AUD 285.19 USD |
-0.55
|
— — | 430.3 AUD 284.8 USD | 433.6 AUD 286.98 USD | — - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 745.34 SEK 72.75 USD |
-0.6
|
— — | — — | — — | 29 - | — — |
| Real Estate Select Sector Index SIXRE | 189.95 USD — |
-0.01
|
— — | — — | — — | — - | — — |
| BIST ARACI KURUMLAR XAKUR.IS | 45304.76 TRY 1422.77 USD |
+3.18
|
— — | 44050.54 TRY 1383.38 USD | 45594.3 TRY 1431.86 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 55557.61 EUR 60731.97 USD |
+0.5
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3533.41 EUR 3862.49 USD |
-0.2
|
— — | — — | — — | — - | — — |
| BBG WTICrude BCOMCL | 31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
| GLOBAL X FDS CLOU | 20.49 USD — |
-0.23
|
— — | 20.41 USD — | 20.54 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 4295.02 USD — |
+0.74
|
— — | 4255.62 USD — | 4299.51 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| Nasdaq US Benchmark Cable Telev NQUSB15102010GBPT | 1604.69 GBP 2052.29 USD |
<0.01
|
— — | 1604.69 GBP 2052.3 USD | 1604.69 GBP 2052.3 USD | — - | — — |
| EXERCISE SETTLEMENT VALUE FOR R RSL | 14.67 USD — |
0
|
— — | 14.67 USD — | 14.67 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 625.66 USD — |
+0.85
|
— — | 622 USD — | 625.72 USD — | — - | — — |
| EXANTE Altcoin Cryptocurrency I XAI | 3191.17 USD — |
+3.94
|
— — | 3070.12 USD — | 3191.17 USD — | — - | — — |