결과 페이지 25 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Financial Service SX3020GI | 7406.39 SEK 722.96 USD |
+0.44
|
— — | 7406.39 SEK 722.96 USD | 7406.39 SEK 722.96 USD | 25 - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 503.9 USD — |
+0.82
|
— — | 502.45 USD — | 506.21 USD — | — - | — — |
| BIST MALI XUMAL.IS | 11482.34 TRY 360.6 USD |
<0.01
|
— — | 11445.53 TRY 359.44 USD | 11497.6 TRY 361.08 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 3444.73 EUR 3765.56 USD |
+0.39
|
— — | 3414.45 EUR 3732.46 USD | 3496.49 EUR 3822.14 USD | — - | — — |
| BEL Industrials BEINP.BR | 2000.79 EUR 2187.13 USD |
+0.46
|
— — | 1983.94 EUR 2168.71 USD | 2006.89 EUR 2193.8 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1683.97 EUR 1840.81 USD |
+0.26
|
— — | 1674.64 EUR 1830.61 USD | 1686.8 EUR 1843.9 USD | — - | — — |
| BBG Coffee Sub 1MFwd BCOMKC1 | 8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALT | 667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 923.77 USD — |
+0.89
|
— — | 914.89 USD — | 925.91 USD — | — - | — — |
| MARKET VECTORS GOLD MINERS ETF GMQ | 21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
| 13 WEEK TREASURY BILL IRX | 4.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Media & Publishing MEDIA.BK | 21.43 THB 0.6 USD |
-3.86
|
— — | 21.12 THB 0.59 USD | 22.33 THB 0.63 USD | — - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| Nasdaq US Benchmark Soft Drinks NQUSB45101020GBPT | 3287.12 GBP 4204.01 USD |
<0.01
|
— — | 3287.12 GBP 4204.02 USD | 3287.12 GBP 4204.02 USD | — - | — — |
| Poliwogg Healthcare Innovation PHIX | 2761.49 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Russell Top 200 Net Return RT200NR | 5805.77 USD — |
+0.51
|
— — | 5805.77 USD — | 5805.77 USD — | — - | — — |
| S&P Aerospace & Defense Select SPSIAD | 30696.58 USD — |
+1.85
|
— — | 30158.4 USD — | 30726.2 USD — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 33.58 USD — |
+1.19
|
— — | 33.01 USD — | 33.6 USD — | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1174.26 LKR 3.83 USD |
+3.91
|
— — | 1130.03 LKR 3.69 USD | 1203.75 LKR 3.93 USD | — - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 7420 SEK 724.28 USD |
+0.43
|
— — | 7420 SEK 724.28 USD | 7420 SEK 724.28 USD | 22 - | — — |
| Dow Jones Industrial Average NT DJINR | 90036.71 USD — |
+1.05
|
— — | 89103.7 USD — | 90366.7 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 12273.36 TRY 385.44 USD |
-0.22
|
— — | 12187.92 TRY 382.76 USD | 12287.44 TRY 385.88 USD | — - | — — |
| PSI Leverage PSILV.LS | 581.74 EUR 635.92 USD |
+0.86
|
— — | 576.39 EUR 630.07 USD | 588.97 EUR 643.83 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 3104.47 EUR 3393.61 USD |
+0.46
|
— — | 3078.33 EUR 3365.03 USD | 3113.94 EUR 3403.96 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2033.77 EUR 2223.19 USD |
+0.26
|
— — | 2022.5 EUR 2210.87 USD | 2037.18 EUR 2226.91 USD | — - | — — |
| Bloomberg Palladium Index BCOMPA | 912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 35.69 USD — |
+0.87
|
— — | 35.24 USD — | 35.75 USD — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| Nasdaq US Benchmark Personal Ca NQUSB4520CADN | 1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
| Dow Jones Philippines Index PHDOW | 676.37 PHP 12.16 USD |
0
|
— — | 673.35 PHP 12.11 USD | 677.59 PHP 12.18 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 6566.7 USD — |
+2.09
|
— — | 6431.99 USD — | 6577.48 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 83.53 USD — |
+3.05
|
— — | 82.67 USD — | 84.26 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 1399.14 LKR 4.56 USD |
-0.4
|
— — | 1397.42 LKR 4.56 USD | 1410.4 LKR 4.6 USD | — - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 513.45 SEK 50.12 USD |
+0.46
|
— — | — — | — — | 150 - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 8876.21 USD — |
+1.1
|
— — | 8842.84 USD — | 8903.84 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 13020.5 TRY 408.9 USD |
-0.22
|
— — | 12929.86 TRY 406.06 USD | 13035.43 TRY 409.37 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 3141.2 EUR 3433.75 USD |
+0.86
|
— — | 3112.3 EUR 3402.17 USD | 3180.25 EUR 3476.44 USD | — - | — — |
| BEL Technology NR BETEC.BR | 2125.01 EUR 2322.92 USD |
-1.17
|
— — | 2122.12 EUR 2319.76 USD | 2150.86 EUR 2351.18 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3480.76 EUR 3804.94 USD |
+0.22
|
— — | 3465.3 EUR 3788.04 USD | 3484.84 EUR 3809.4 USD | — - | — — |
| Bloomberg Silver Subindex Total BCOMICT | 257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 554.58 USD — |
+0.21
|
— — | 552.06 USD — | 556.39 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 13.54 USD — |
-0.63
|
— — | 13.53 USD — | 13.66 USD — | — - | — — |
| General Electric Co GNQ | 13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 306730.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Iceland Inflation-li NOMXIREAL | 1881.77 ISK 13.84 USD |
0
|
— — | 1697.79 ISK 12.48 USD | 1887.29 ISK 13.88 USD | — - | — — |
| Nasdaq US Benchmark Personal Ca NQUSB4520N | 1396.37 USD — |
+0.45
|
— — | 1390.64 USD — | 1400.76 USD — | 39 - | — — |
| Invesco Water Resources ETF PHO-IV | 69.32 USD — |
+0.05
|
— — | 69.1 USD — | 69.85 USD — | — - | — — |
| S&P Banks Select Industry Index SPSIBK | 1192.86 USD — |
+2.27
|
— — | 1166.78 USD — | 1192.95 USD — | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |
| S&P/CSE Capital Goods Industry SPCSECGP | 2050.94 LKR 6.69 USD |
-0.17
|
— — | 2045.28 LKR 6.67 USD | 2067.67 LKR 6.74 USD | — - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 271.56 SEK 26.51 USD |
+0.46
|
— — | — — | — — | 150 - | — — |
| Dow Jones Internet Commerce Ind ECM | 1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| BIST TEMETTU 25 XTM25.IS | 12360.87 TRY 388.19 USD |
-0.14
|
— — | 12264.09 TRY 385.15 USD | 12373.43 TRY 388.58 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 8377.06 EUR 9157.26 USD |
+0.55
|
— — | 8337.08 EUR 9113.55 USD | 8433.1 EUR 9218.52 USD | — - | — — |
| BEL Technology BETP.BR | 1495.44 EUR 1634.72 USD |
-1.17
|
— — | 1493.4 EUR 1632.49 USD | 1513.63 EUR 1654.6 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2157.32 EUR 2358.24 USD |
+0.26
|
— — | 2145.37 EUR 2345.18 USD | 2160.94 EUR 2362.2 USD | — - | — — |
| BBG SilverSub 1MFwd TR BCOMSI1T | 418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
| CAC Next 20 CN20 | 11982.47 EUR 13098.46 USD |
-0.24
|
— — | 11968.76 EUR 13083.47 USD | 12019.26 EUR 13138.68 USD | 25 - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 213.86 USD — |
+0.12
|
— — | 213.12 USD — | 214.86 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 46.94 USD — |
+0.36
|
— — | 46.75 USD — | 46.97 USD — | — - | — — |
| ISEQ All Share ISEQ | 11622.21 EUR 12704.65 USD |
+0.14
|
— — | 11570.69 EUR 12648.33 USD | 11650.77 EUR 12735.87 USD | 57 - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| NASDAQ OMX Nordic 120 NOMXN120 | 1505.29 EUR 1645.48 USD |
+0.71
|
— — | 1499.64 EUR 1639.31 USD | 1506.88 EUR 1647.22 USD | 129 - | — — |
| NQ US Medical Supplies Lg Md C NQUSB4537LMJPYT | 3149.56 JPY 21.26 USD |
<0.01
|
— — | 3149.56 JPY 21.26 USD | 3149.56 JPY 21.26 USD | 13 - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 25.84 USD — |
-1.26
|
— — | 25.84 USD — | 26.17 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Technology Hardware Select SPSICH | 3211.38 USD — |
+1.64
|
— — | 3161.34 USD — | 3232.08 USD — | — - | — — |
| VelocityShares 3x Long Brent Cr UOIL | 38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 1497.5 LKR 4.89 USD |
+1.43
|
— — | 1476.42 LKR 4.82 USD | 1532.01 LKR 5 USD | — - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 930.31 SEK 90.81 USD |
+0.6
|
— — | — — | — — | 133 - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 8403.82 USD — |
+1.14
|
— — | 8372.42 USD — | 8436.93 USD — | — - | — — |
| BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 21754.96 TRY 683.2 USD |
-0.14
|
— — | 21584.62 TRY 677.85 USD | 21777.06 TRY 683.9 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6456.5 EUR 7057.83 USD |
+0.55
|
— — | 6425.68 EUR 7024.14 USD | 6499.69 EUR 7105.04 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 143.92 EUR 157.32 USD |
-0.27
|
— — | 143.49 EUR 156.85 USD | 144.59 EUR 158.06 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2967.62 EUR 3244.01 USD |
+0.22
|
— — | 2954.45 EUR 3229.61 USD | 2971.1 EUR 3247.81 USD | — - | — — |
| BBG PrcMtlT BCOMPRTR | 436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 3883.06 USD — |
+0.66
|
— — | 3868.28 USD — | 3889.56 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 13.55 USD — |
-0.56
|
— — | 13.55 USD — | 13.62 USD — | — - | — — |
| Cohen and Steers Internationa IRP | 130.45 USD — |
-0.12
|
— — | 130.21 USD — | 131.09 USD — | — - | — — |
| NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2350 SEK 229.39 USD |
+1.02
|
— — | 2336.36 SEK 228.06 USD | 2351.59 SEK 229.54 USD | 129 - | — — |
| NQ US Bnchmk Pharma and Biote NQUSB4570T | 3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 25.85 USD — |
-1.26
|
— — | 25.82 USD — | 26.23 USD — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Revere Natural Gas Index Se WQW | 32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 1974.84 LKR 6.44 USD |
+1.71
|
— — | 1941.55 LKR 6.33 USD | 2006.11 LKR 6.54 USD | — - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 591.56 SEK 57.74 USD |
+0.6
|
— — | — — | — — | 90 - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 4130.31 USD — |
+0.98
|
— — | 4115.09 USD — | 4141.3 USD — | — - | — — |
| BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 109452.26 TRY 3437.29 USD |
-0.91
|
— — | 109452.26 TRY 3437.29 USD | 111527.51 TRY 3502.46 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 7853.29 EUR 8584.71 USD |
+0.55
|
— — | 7815.81 EUR 8543.74 USD | 7905.83 EUR 8642.14 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 7.02 EUR 7.67 USD |
-0.55
|
— — | 6.98 EUR 7.62 USD | 7.08 EUR 7.74 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 2496.27 USD — |
+0.79
|
— — | 2448.51 USD — | 2524.56 USD — | — - | — — |
| BBG Com XAgri&Lvstk Spot BCOMXLSP | 289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 2621.16 USD — |
+1.65
|
— — | 2610.3 USD — | 2627.68 USD — | — - | — — |