결과 페이지 25 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones Target 2045 Index
DJTGT45
US
|
356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ECOW-IV
US
|
27.15 USD — |
+0.48
|
— — | 27.05 USD — | 27.17 USD — | — - | — — |
|
Market Vectors Gold Miners Inde
GMI
US
|
87.58 USD — |
+0.81
|
— — | — — | — — | — - | — — |
|
IQ CPI Inflation Tracker Index
IQHGCPI
US
|
1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
|
Morningstar Dividend Yield Focu
MDYF
US
|
2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
US Tech US Benchmark Soft Drinks
NQUSB45101020CADN
US
|
3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
|
Russell Top 200
RT200
US
|
1957.45 USD — |
-1.16
|
— — | 1950.33 USD — | 1982.23 USD — | — - | — — |
|
S&P TOP IX 150 Shariah (USD)
SPSHTXU
US
|
1919.35 USD — |
+1.77
|
— — | 1883.09 USD — | 1932.56 USD — | — - | — — |
|
WisdomTree Global Hedged Qualit
WTGDGH
US
|
266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
|
World Uranium Total Return Inde
URAX
US
|
1583.48 EUR 1827.87 USD |
+0.34
|
— — | 1572.05 EUR 1814.67 USD | 1608.89 EUR 1857.2 USD | — - | — — |
IGOVERNANCA
IGCX
BR
|
31905.99 BRL 6466.82 USD |
+0.56
|
— — | 31716.92 BRL 6428.5 USD | 32036.17 BRL 6493.2 USD | 245 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9960.71 SEK 972.29 USD |
+1.98
|
— — | 9848.87 SEK 961.37 USD | 9974.5 SEK 973.64 USD | 25 - | — — |
|
DJIA Cboe BuyWrite V2 Index
BXDE
US
|
605.89 USD — |
-0.5
|
— — | 600.73 USD — | 606.11 USD — | — - | — — |
BIST MALI
XUMAL.IS
TR
|
13854.21 TRY 435.08 USD |
-2.38
|
— — | 13771.38 TRY 432.48 USD | 14002.15 TRY 439.73 USD | — - | — — |
PSI Utilities GR
PTUT.LS
PT
|
4871.15 EUR 5622.94 USD |
+2.09
|
— — | 4772.83 EUR 5509.44 USD | 4871.15 EUR 5622.94 USD | — - | — — |
BEL Industrials
BEINP.BR
BE
|
1760.64 EUR 2032.37 USD |
+0.25
|
— — | 1750.98 EUR 2021.22 USD | 1769.11 EUR 2042.14 USD | — - | — — |
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1921 EUR 2217.48 USD |
+0.69
|
— — | 1909.34 EUR 2204.02 USD | 1925.56 EUR 2222.74 USD | — - | — — |
|
BBG Coffee Sub 1MFwd
BCOMKC1
US
|
8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
|
BCOM CM Ex Agriculture Ex Lives
CMDJXALT
US
|
667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
|
Dow Jones Health Care Titans 30
DJTHCA
US
|
1186.11 USD — |
+0.03
|
— — | 1184.25 USD — | 1192.41 USD — | — - | — — |
|
MARKET VECTORS GOLD MINERS ETF
GMQ
US
|
21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
|
13 WEEK TREASURY BILL
IRX
US
|
4.07 USD — |
-0.44
|
— — | — — | — — | — - | — — |
MEDIA_Media & Publishing
MEDIA.BK
TH
|
20.47 THB 0.58 USD |
+4.76
|
— — | 19.51 THB 0.55 USD | 20.59 THB 0.58 USD | — - | — — |
|
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
US Tech US Benchmark Soft Drinks
NQUSB45101020GBPT
US
|
3287.12 GBP 4365.36 USD |
<0.01
|
— — | 3287.12 GBP 4365.37 USD | 3287.12 GBP 4365.37 USD | — - | — — |
|
Poliwogg Healthcare Innovation
PHIX
US
|
2761.49 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Russell Top 200 Net Return
RT200NR
US
|
7528.43 USD — |
-1.16
|
— — | 7528.43 USD — | 7528.43 USD — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
34797.33 USD — |
-0.1
|
— — | — — | — — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
URA-IV
US
|
35.67 USD — |
-0.61
|
— — | 35.37 USD — | 36.42 USD — | — - | — — |
|
S&P/CSE Automobiles & Component
SPCSEAMP
US
|
1072.39 LKR 3.5 USD |
0
|
— — | 1072.39 LKR 3.5 USD | 1085.79 LKR 3.54 USD | — - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9942.42 SEK 970.5 USD |
+2
|
— — | 9942.42 SEK 970.5 USD | 9942.42 SEK 970.5 USD | 22 - | — — |
|
Dow Jones Industrial Average NT
DJINR
US
|
111151.57 USD — |
-0.34
|
— — | 110821.41 USD — | 112384.61 USD — | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S.IS
TR
|
16584.55 TRY 520.83 USD |
-2.66
|
— — | 16500.84 TRY 518.2 USD | 16848.74 TRY 529.13 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
889.04 EUR 1026.25 USD |
+2.01
|
— — | 873.99 EUR 1008.88 USD | 889.86 EUR 1027.19 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2846.09 EUR 3285.34 USD |
+0.25
|
— — | 2830.47 EUR 3267.31 USD | 2859.78 EUR 3301.14 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2381.96 EUR 2749.58 USD |
+0.69
|
— — | 2367.49 EUR 2732.88 USD | 2387.61 EUR 2756.1 USD | — - | — — |
|
Bloomberg Palladium Index
BCOMPA
US
|
912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
|
iShares S&P California Municipa
CMFCR-TC
US
|
559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Target 2050 Index
DJTGT50
US
|
357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
63.11 USD — |
-5.3
|
— — | 62.6 USD — | 66.58 USD — | — - | — — |
|
ROUNDHILL MEME ETF TOTAL CASH
MEME-TC
US
|
2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
US Tech US Benchmark Personal Ca
NQUSB4520CADN
US
|
1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
|
Dow Jones Philippines Index
PHDOW
US
|
534.92 PHP 9.62 USD |
+1.97
|
— — | 524.31 PHP 9.43 USD | 537.14 PHP 9.66 USD | — - | — — |
|
S&P Biotechnology Select Indust
SPSIBI
US
|
11290.58 USD — |
-3.72
|
— — | 11265.52 USD — | 11726.37 USD — | — - | — — |
|
WisdomTree Germany Equity Index
WTGE
US
|
264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UPRO-IV
US
|
147.08 USD — |
-2.98
|
— — | 144.94 USD — | 152.5 USD — | — - | — — |
|
S&P/CSE Banks Industry Group In
SPCSEBP
US
|
1656.74 LKR 5.4 USD |
+0.65
|
— — | 1646.06 LKR 5.37 USD | 1660.21 LKR 5.42 USD | — - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
635.18 SEK 62 USD |
+1.15
|
— — | 631.17 SEK 61.61 USD | 635.73 SEK 62.06 USD | 150 - | — — |
|
Dow Jones U.S. Growth Index
DJUSGR
US
|
10994.53 USD — |
-2.27
|
— — | 10947.59 USD — | 11230.76 USD — | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S_CFCNTLTL.IS
TR
|
18304.91 TRY 574.86 USD |
-2.66
|
— — | 18212.51 TRY 571.95 USD | 18596.5 TRY 584.01 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5281.51 EUR 6096.63 USD |
+2.01
|
— — | 5192.1 EUR 5993.41 USD | 5286.36 EUR 6102.22 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1769 EUR 2042.02 USD |
+1.47
|
— — | 1754.74 EUR 2025.56 USD | 1788.42 EUR 2064.43 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4140.33 EUR 4779.33 USD |
+0.7
|
— — | 4115.19 EUR 4750.31 USD | 4151.28 EUR 4791.97 USD | — - | — — |
|
Bloomberg Silver Subindex Total
BCOMICT
US
|
257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
|
Xtrackers MSCI All China Equity
CN-NV
US
|
23.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Insurance Titans 30 I
DJTINN
US
|
590.75 USD — |
+1.55
|
— — | 581.92 USD — | 590.75 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
11.96 USD — |
+3.57
|
— — | 11.66 USD — | 12.02 USD — | — - | — — |
|
General Electric Co
GNQ
US
|
13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
|
iShares Robotics and Artifici
IRBO-EU
US
|
306730.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
ROUNDHILL MEME ETF ESTIMATED CA
MEME-EU
US
|
384837 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Iceland Inflation-li
NOMXIREAL
US
|
1881.77 ISK 13.84 USD |
0
|
— — | 1697.79 ISK 12.48 USD | 1887.29 ISK 13.88 USD | — - | — — |
|
US Tech US Benchmark Personal Ca
NQUSB4520N
US
|
1521.98 USD — |
+0.88
|
— — | 1509.51 USD — | 1526.08 USD — | 39 - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
70.09 USD — |
-0.15
|
— — | 69.73 USD — | 71.13 USD — | — - | — — |
|
S&P Banks Select Industry Index
SPSIBK
US
|
1410.07 USD — |
+0.17
|
— — | — — | — — | — - | — — |
|
WisdomTree Europe Quality Divid
WTEDG
US
|
256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |
|
S&P/CSE Capital Goods Industry
SPCSECGP
US
|
2129.33 LKR 6.95 USD |
+0.69
|
— — | 2114.53 LKR 6.9 USD | 2137.06 LKR 6.97 USD | — - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
325.89 SEK 31.81 USD |
+1.13
|
— — | 323.83 SEK 31.61 USD | 326.17 SEK 31.84 USD | 150 - | — — |
|
Dow Jones Internet Commerce Ind
ECM
US
|
1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
|
BIST TEMETTU 25
XTM25.IS
TR
|
17368.54 TRY 545.45 USD |
-2.86
|
— — | 17263.81 TRY 542.16 USD | 17692.24 TRY 555.62 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10623.87 EUR 12263.5 USD |
+1.19
|
— — | 10506.63 EUR 12128.17 USD | 10623.87 EUR 12263.5 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1190.79 EUR 1374.57 USD |
+1.47
|
— — | 1181.19 EUR 1363.49 USD | 1203.87 EUR 1389.67 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2546.64 EUR 2939.67 USD |
+0.69
|
— — | 2531.17 EUR 2921.82 USD | 2552.68 EUR 2946.65 USD | — - | — — |
|
BBG SilverSub 1MFwd TR
BCOMSI1T
US
|
418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
CAC Next 20
CN20
FR
|
12462.79 EUR 14386.23 USD |
+0.37
|
— — | 12446.97 EUR 14367.97 USD | 12559.87 EUR 14498.29 USD | 25 - | — — |
|
Dow Jones Real Estate Titans 30
DJTREAT
US
|
223.26 USD — |
+0.59
|
— — | 221.95 USD — | 224.62 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
62.65 USD — |
-1.98
|
— — | 62.6 USD — | 63.8 USD — | — - | — — |
ISEQ All Share
ISEQ
IE
|
14187.83 EUR 16377.5 USD |
+0.72
|
— — | 14087.08 EUR 16261.2 USD | 14246.48 EUR 16445.2 USD | 57 - | — — |
|
Morningstar Emg Mkts PR USD
MEMM
US
|
3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1702.88 EUR 1965.69 USD |
+1.02
|
— — | 1693.11 EUR 1954.42 USD | 1703.88 EUR 1966.85 USD | 129 - | — — |
|
NQ US Medical Supplies Lg Md C
NQUSB4537LMJPYT
US
|
3149.56 JPY 19.42 USD |
<0.01
|
— — | 3149.56 JPY 19.42 USD | 3149.56 JPY 19.42 USD | 13 - | — — |
|
Sprott Physical Gold Trust (Net
PHYS-NV
US
|
26.14 USD — |
0
|
— — | 26.14 USD — | 26.14 USD — | — - | — — |
|
Invesco S P 500 Equal Weight Ma
RTM-IV
US
|
156.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
5733.29 USD — |
-3.96
|
— — | — — | — — | — - | — — |
|
VelocityShares 3x Long Brent Cr
UOIL
US
|
38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
|
S&P/CSE Commercial & Profession
SPCSECPP
US
|
1892.82 LKR 6.17 USD |
+1.37
|
— — | 1867.29 LKR 6.09 USD | 1926.64 LKR 6.28 USD | — - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
960.18 SEK 93.73 USD |
+0.88
|
— — | 954.32 SEK 93.15 USD | 964.97 SEK 94.19 USD | 133 - | — — |
|
Dow Jones U.S. Large-Cap Growth
DJUSGL
US
|
10531.18 USD — |
-2.36
|
— — | 10488.66 USD — | 10758.98 USD — | — - | — — |
|
BIST TEMETTU 25 GETIRI
XTM25_CFNNTLTL.IS
TR
|
31839.42 TRY 999.9 USD |
-2.86
|
— — | 31647.42 TRY 993.87 USD | 32432.81 TRY 1018.54 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7846.2 EUR 9057.14 USD |
+1.19
|
— — | 7759.61 EUR 8957.19 USD | 7846.2 EUR 9057.14 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
116.9 EUR 134.94 USD |
+0.11
|
— — | 116.53 EUR 134.51 USD | 117.07 EUR 135.14 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3502.4 EUR 4042.94 USD |
+0.7
|
— — | 3481.13 EUR 4018.39 USD | 3511.67 EUR 4053.64 USD | — - | — — |
|
BBG PrcMtlT
BCOMPRTR
US
|
436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
|
iShares S&P California Municipa
CMFCR-EU
US
|
559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Thematic Long Qu
DJTLQU
US
|
4574.38 USD — |
-0.74
|
— — | 4556.86 USD — | 4632.39 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-NV
US
|
12.1 USD — |
+0.51
|
— — | 12.03 USD — | 12.1 USD — | — - | — — |
|
Cohen and Steers Internationa
IRP
US
|
131.47 USD — |
+0.87
|
— — | 130.25 USD — | 131.77 USD — | — - | — — |
MERVAL
MERV
AR
|
2848945.2 ARS 3367.55 USD |
-0.35
|
— — | 2835603.8 ARS 3351.78 USD | 2880639.8 ARS 3405.01 USD | 28 - | — — |
|
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2771.96 SEK 270.58 USD |
+0.84
|
— — | 2756.36 SEK 269.05 USD | 2773.83 SEK 270.76 USD | 129 - | — — |
