결과 페이지 25 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P 500 (KRW) NTR
500KRWN
US
|
11098.63 KRW 8.38 USD |
-1.23
|
— — | 11098.63 KRW 8.38 USD | 11203.36 KRW 8.46 USD | — - | — — |
|
BBG GoldTR
BCOMGCTR
US
|
419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
|
UBS Bloomberg CMCI Composite US
CMCIER
US
|
645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
|
Dow Jones Target 2045 Index
DJTGT45
US
|
356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
|
PACER FDS TR EMERGING MARKETS C
ECOW-IV
US
|
27.5 USD — |
+0.26
|
— — | 27.43 USD — | 27.56 USD — | — - | — — |
|
Market Vectors Gold Miners Inde
GMI
US
|
99.81 USD — |
+2.95
|
— — | — — | — — | — - | — — |
|
IQ CPI Inflation Tracker Index
IQHGCPI
US
|
1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
|
Morningstar Dividend Yield Focu
MDYF
US
|
2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
NOMX Credit SEK FRN 1-30M Non-F
NOMXCRFRN30NFPR
SE
|
975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
|
US Tech US Benchmark Soft Drinks
NQUSB45101020CADN
US
|
3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
|
Russell Top 200
RT200
US
|
1942.52 USD — |
-0.9
|
— — | 1942.04 USD — | 1958.11 USD — | — - | — — |
|
S&P TOP IX 150 Shariah (USD)
SPSHTXU
US
|
1956.13 USD — |
+1.53
|
— — | 1915.34 USD — | 1951.57 USD — | — - | — — |
|
WisdomTree Global Hedged Qualit
WTGDGH
US
|
266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
|
World Uranium Total Return Inde
URAX
US
|
1937.47 EUR 2236.49 USD |
-1.2
|
— — | 1926.55 EUR 2223.88 USD | 1943.29 EUR 2243.21 USD | — - | — — |
IGOVERNANCA
IGCX
BR
|
26204.76 BRL 5311.27 USD |
+0.23
|
— — | — — | — — | 245 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
10055.61 SEK 981.55 USD |
-0.14
|
— — | — — | — — | 25 - | — — |
|
DJIA Cboe BuyWrite V2 Index
BXDE
US
|
604.48 USD — |
-0.43
|
— — | 604.03 USD — | 607.74 USD — | — - | — — |
BIST MALI
XUMAL.IS
TR
|
19502.63 TRY 612.47 USD |
+0.16
|
— — | 19350.52 TRY 607.69 USD | 19600.51 TRY 615.54 USD | — - | — — |
PSI Utilities GR
PTUT.LS
PT
|
4858.02 EUR 5607.78 USD |
+1.12
|
— — | — — | — — | — - | — — |
BEL Industrials
BEINP.BR
BE
|
1934.76 EUR 2233.36 USD |
-0.36
|
— — | — — | — — | — - | — — |
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1979.97 EUR 2285.55 USD |
-0.23
|
— — | — — | — — | — - | — — |
|
BBG Coffee Sub 1MFwd
BCOMKC1
US
|
8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
|
BCOM CM Ex Agriculture Ex Lives
CMDJXALT
US
|
667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
|
Dow Jones Health Care Titans 30
DJTHCA
US
|
1181.62 USD — |
-1.07
|
— — | 1181.02 USD — | 1181.51 USD — | — - | — — |
|
MARKET VECTORS GOLD MINERS ETF
GMQ
US
|
21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
|
13 WEEK TREASURY BILL
IRX
US
|
3.7 USD — |
+0.08
|
— — | 3.7 USD — | 3.71 USD — | — - | — — |
Media & Publishing
MEDIA.BK
TH
|
18.11 THB 0.51 USD |
-0.88
|
— — | 18.05 THB 0.51 USD | 18.45 THB 0.52 USD | — - | — — |
|
NOMX Credit SEK FRN Total Sprea
NOMXCRFRNSP
SE
|
95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
|
US Tech US Benchmark Soft Drinks
NQUSB45101020GBPT
US
|
3287.12 GBP 4365.36 USD |
<0.01
|
— — | 3287.12 GBP 4365.37 USD | 3287.12 GBP 4365.37 USD | — - | — — |
|
Poliwogg Healthcare Innovation
PHIX
US
|
2761.49 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Russell Top 200 Net Return
RT200NR
US
|
7462.88 USD — |
-0.69
|
— — | 7462.88 USD — | 7462.88 USD — | — - | — — |
|
S&P Aerospace & Defense Select
SPSIAD
US
|
42106.74 USD — |
-4.36
|
— — | — — | — — | — - | — — |
|
Global X Uranium ETF (INTRADAY
URA-IV
US
|
43.79 USD — |
-2.09
|
— — | 43.37 USD — | 44.81 USD — | — - | — — |
|
S&P/CSE Automobiles & Component
SPCSEAMP
US
|
1252.01 LKR 4.08 USD |
+2.75
|
— — | 1218.5 LKR 3.97 USD | 1270.78 LKR 4.15 USD | — - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
10031.92 SEK 979.24 USD |
-0.13
|
— — | — — | — — | 22 - | — — |
|
Dow Jones Industrial Average NT
DJINR
US
|
112554.27 USD — |
-1.31
|
— — | 112548.72 USD — | 114055.71 USD — | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S.IS
TR
|
17706.65 TRY 556.07 USD |
-0.61
|
— — | 17593.59 TRY 552.52 USD | 17989.94 TRY 564.96 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
859.92 EUR 992.64 USD |
+0.94
|
— — | — — | — — | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3121.58 EUR 3603.35 USD |
-0.36
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2452.29 EUR 2830.76 USD |
-0.23
|
— — | — — | — — | — - | — — |
|
Bloomberg Palladium Index
BCOMPA
US
|
912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
|
iShares S&P California Municipa
CMFCR-TC
US
|
559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Target 2050 Index
DJTGT50
US
|
357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
78.18 USD — |
+2.29
|
— — | 76.41 USD — | 78.79 USD — | — - | — — |
|
ROUNDHILL MEME ETF TOTAL CASH
MEME-TC
US
|
2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
NOMX Credit SEK Total Return In
NOMXCRTR
SE
|
1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
|
US Tech US Benchmark Personal Ca
NQUSB4520CADN
US
|
1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
|
Dow Jones Philippines Index
PHDOW
US
|
573.98 PHP 10.32 USD |
+0.61
|
— — | 573.77 PHP 10.32 USD | 574.18 PHP 10.33 USD | — - | — — |
|
S&P Biotechnology Select Indust
SPSIBI
US
|
12783.04 USD — |
-3.64
|
— — | 12731.61 USD — | 13266.42 USD — | — - | — — |
|
WisdomTree Germany Equity Index
WTGE
US
|
264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
|
ProShares UltraPro S&P 500 (INT
UPRO-IV
US
|
148.09 USD — |
-2.59
|
— — | 148 USD — | 151.58 USD — | — - | — — |
|
S&P/CSE Banks Industry Group In
SPCSEBP
US
|
1711.26 LKR 5.58 USD |
+0.07
|
— — | 1710.18 LKR 5.58 USD | 1722.51 LKR 5.62 USD | — - | — — |
|
OMX_Stockholm_Large_Cap_GI
OMXSLCGI
SE
|
627.7 SEK 61.27 USD |
+0.29
|
— — | — — | — — | 150 - | — — |
|
Dow Jones U.S. Growth Index
DJUSGR
US
|
11061.36 USD — |
-0.82
|
— — | 11046.86 USD — | 11136.72 USD — | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S_CFCNTLTL.IS
TR
|
19483.31 TRY 611.86 USD |
-0.61
|
— — | 19358.9 TRY 607.96 USD | 19795.02 TRY 621.65 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5108.54 EUR 5896.96 USD |
+0.94
|
— — | — — | — — | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1881.39 EUR 2171.75 USD |
-1.3
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4221.23 EUR 4872.71 USD |
-0.18
|
— — | — — | — — | — - | — — |
|
Bloomberg Silver Subindex Total
BCOMICT
US
|
257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
|
Xtrackers MSCI All China Equity
CN-NV
US
|
23.68 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Insurance Titans 30 I
DJTINN
US
|
588.14 USD — |
-0.17
|
— — | 587.81 USD — | 590.16 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
10.91 USD — |
-1.49
|
— — | 10.85 USD — | 11.07 USD — | — - | — — |
|
General Electric Co
GNQ
US
|
13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
|
iShares Robotics and Artifici
IRBO-EU
US
|
306730.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
ROUNDHILL MEME ETF ESTIMATED CA
MEME-EU
US
|
384837 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Iceland Inflation-li
NOMXIREAL
US
|
1881.77 ISK 13.84 USD |
0
|
— — | 1697.79 ISK 12.48 USD | 1887.29 ISK 13.88 USD | — - | — — |
|
US Tech US Benchmark Personal Ca
NQUSB4520N
US
|
1423.86 USD — |
-0.87
|
— — | 1423.35 USD — | 1438.83 USD — | 39 - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
71.64 USD — |
-1.03
|
— — | 71.64 USD — | 72.57 USD — | — - | — — |
|
S&P Banks Select Industry Index
SPSIBK
US
|
1517.42 USD — |
-0.72
|
— — | — — | — — | — - | — — |
|
WisdomTree Europe Quality Divid
WTEDG
US
|
256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |
|
S&P/CSE Capital Goods Industry
SPCSECGP
US
|
2275.08 LKR 7.42 USD |
-0.3
|
— — | 2274.67 LKR 7.42 USD | 2289.93 LKR 7.47 USD | — - | — — |
|
OMX_Stockholm_Large_Cap_PI
OMXSLCPI
SE
|
322.58 SEK 31.49 USD |
+0.29
|
— — | — — | — — | 150 - | — — |
|
Dow Jones Internet Commerce Ind
ECM
US
|
1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
|
BIST TEMETTU 25
XTM25.IS
TR
|
18525.41 TRY 581.78 USD |
-0.64
|
— — | 18397.18 TRY 577.75 USD | 18826.31 TRY 591.23 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10432.66 EUR 12042.78 USD |
+0.41
|
— — | — — | — — | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1278.41 EUR 1475.71 USD |
-1.3
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2620.88 EUR 3025.37 USD |
-0.23
|
— — | — — | — — | — - | — — |
|
BBG SilverSub 1MFwd TR
BCOMSI1T
US
|
418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
CAC Next 20
CN20
FR
|
12683.6 EUR 14641.12 USD |
+0.01
|
— — | — — | — — | 25 - | — — |
|
Dow Jones Real Estate Titans 30
DJTREAT
US
|
237.83 USD — |
+0.3
|
— — | 237.4 USD — | 237.83 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
66.53 USD — |
+0.75
|
— — | 65.87 USD — | 66.8 USD — | — - | — — |
ISEQ All Share
ISEQ
IE
|
14031.8 EUR 16197.39 USD |
+0.4
|
— — | — — | — — | 57 - | — — |
|
Morningstar Emg Mkts PR USD
MEMM
US
|
3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
|
US Tech OMX Nordic 120
NOMXN120
SE
|
1706.8 EUR 1970.22 USD |
-0.1
|
— — | — — | — — | 129 - | — — |
|
NQ US Medical Supplies Lg Md C
NQUSB4537LMJPYT
US
|
3149.56 JPY 19.42 USD |
<0.01
|
— — | 3149.56 JPY 19.42 USD | 3149.56 JPY 19.42 USD | 13 - | — — |
|
Sprott Physical Gold Trust (Net
PHYS-NV
US
|
26.14 USD — |
0
|
— — | 26.14 USD — | 26.14 USD — | — - | — — |
|
Invesco S P 500 Equal Weight Ma
RTM-IV
US
|
156.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Technology Hardware Select
SPSICH
US
|
6380.87 USD — |
-1.49
|
— — | — — | — — | — - | — — |
|
VelocityShares 3x Long Brent Cr
UOIL
US
|
38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
|
S&P/CSE Commercial & Profession
SPCSECPP
US
|
2314.05 LKR 7.55 USD |
+1.15
|
— — | 2259.07 LKR 7.37 USD | 2314.05 LKR 7.55 USD | — - | — — |
|
OMX_Stockholm_Mid_Cap_GI
OMXSMCGI
SE
|
961.66 SEK 93.87 USD |
+0.27
|
— — | — — | — — | 133 - | — — |
|
Dow Jones U.S. Large-Cap Growth
DJUSGL
US
|
10558.05 USD — |
-0.8
|
— — | 10542.35 USD — | 10634.65 USD — | — - | — — |
|
BIST TEMETTU 25 GETIRI
XTM25_CFNNTLTL.IS
TR
|
33811.1 TRY 1061.82 USD |
-0.64
|
— — | 33577.08 TRY 1054.47 USD | 34360.29 TRY 1079.07 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7704.99 EUR 8894.14 USD |
+0.41
|
— — | — — | — — | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
113.21 EUR 130.68 USD |
+0.09
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3572.12 EUR 4123.42 USD |
-0.18
|
— — | — — | — — | — - | — — |
|
BBG PrcMtlT
BCOMPRTR
US
|
436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
|
iShares S&P California Municipa
CMFCR-EU
US
|
559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones U.S. Thematic Long Qu
DJTLQU
US
|
4716.53 USD — |
-0.63
|
— — | 4716.1 USD — | 4743 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-NV
US
|
12.1 USD — |
+0.51
|
— — | 12.03 USD — | 12.1 USD — | — - | — — |
