결과 페이지 30 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| MATERIALS SELECT SECTOR INDEX IXB | 844.84 USD — |
-1.58
|
— — | 837.39 USD — | 857.98 USD — | — - | — — |
| Nasdaq Australia Financials Lar NQAU30LM | 1134.22 USD — |
+2.34
|
— — | 1109.98 USD — | 1137.49 USD — | 12 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010CADN | 715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
| NYSE Arca Tech 100 Index PSE | 6085.35 USD — |
-2.14
|
— — | — — | — — | — - | — — |
| Russell RAFI US Index RUFUSUSD | 3749.79 USD — |
-1.97
|
— — | 3713.16 USD — | 3800.96 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU | 52519.56 USD — |
+20.74
|
— — | — — | — — | — - | — — |
| Wilshire Global REIT Index WGREIT | 1377.97 USD — |
0
|
— — | — — | — — | — - | — — |
| Procure Space ETF Net Asset Val UFO-NV | 21.3 USD — |
+0.73
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate PI CX35PI | 1858.52 DKK 272.5 USD |
-0.8
|
— — | 1858.52 DKK 272.5 USD | 1880.51 DKK 275.72 USD | 7 - | — — |
| OMX Stockholm Real Estate GI SX35GI | 4320.7 SEK 421.75 USD |
+1.64
|
— — | 4231.58 SEK 413.05 USD | 4322.47 SEK 421.93 USD | 44 - | — — |
| FTSE EuroMid Ex UK FTEMXUK | 2722.48 EUR 2976.04 USD |
-1.33
|
— — | 2706.49 EUR 2958.56 USD | 2758.62 EUR 3015.54 USD | — - | — — |
| Cboe Implied Correlation Index COR3M | 44.06 USD — |
+9.71
|
— — | — — | — — | — - | — — |
| TA Technology TA-TECH.TA | 1221.07 ILS 341.06 USD |
-0.24
|
— — | 1220.69 ILS 340.96 USD | 1226.32 ILS 342.53 USD | — - | — — |
| BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 47614.96 TRY 1495.32 USD |
+0.4
|
— — | 47562.04 TRY 1493.66 USD | 47930.57 TRY 1505.23 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 900.82 NOK 86.41 USD |
+0.2
|
— — | 899.35 NOK 86.27 USD | 914.41 NOK 87.72 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1871.35 EUR 2045.64 USD |
<0.01
|
— — | 1867.79 EUR 2041.75 USD | 1872.52 EUR 2046.92 USD | — - | — — |
| YIELDMAX TARGET 12 BIG 50 OPTIO BIGY-TC | 41815.53 USD — |
-0.73
|
— — | — — | — — | — - | — — |
| BlackRock CoRI Retirement Index CORI2025 | 17.16 USD — |
-1.1
|
— — | — — | — — | — - | — — |
| Ethereum Liquid Index ELX | 1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
| NASDAQ Computer IXCO | 14071.05 USD — |
-2.72
|
— — | 13884.02 USD — | 14242.5 USD — | 488 - | — — |
| The NASDAQ Austria Index NQAT | 1334.63 USD — |
+1.07
|
— — | 1326.89 USD — | 1340.11 USD — | — - | — — |
| Nasdaq US Large Cap Banks AUD I NQUSL3010AUD | 2171.06 AUD 1436.93 USD |
<0.01
|
— — | 2171.06 AUD 1436.93 USD | 2171.06 AUD 1436.93 USD | — - | — — |
| INVESCO EXCH TRDII PSCI | 108.85 USD — |
-2.91
|
— — | 107.9 USD — | 110.91 USD — | — - | — — |
| Russell 1000 RGS Sub: Food Beve RUIFBTOT | 3449.12 USD — |
-1.27
|
— — | 3432.54 USD — | 3506.91 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPT | 247.79 USD — |
-1.02
|
— — | 247.28 USD — | 251.42 USD — | — - | — — |
| Wells Fargo US REIT Total Retur WFUSR | 3503.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DB US Dollar Index Bear UDN-NV | 18.37 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Technology PI CX10PI | 5204.31 DKK 763.06 USD |
-1.4
|
— — | 5197.37 DKK 762.04 USD | 5285.94 DKK 775.03 USD | 8 - | — — |
| OMX Stockholm Technology GI SX10GI | 2128.9 SEK 207.81 USD |
-1.6
|
— — | 2122.27 SEK 207.16 USD | 2154.46 SEK 210.3 USD | 36 - | — — |
| ISE BICK Total Return Index BIQTR | 338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
| TA-Dual Listing 187.TA | 552.63 ILS 154.36 USD |
-0.37
|
— — | 552.34 ILS 154.28 USD | 556.94 ILS 155.56 USD | — - | — — |
| BIST METAL ESYA MAKINA XMESY.IS | 19095.04 TRY 599.67 USD |
+0.4
|
— — | 19073.82 TRY 599 USD | 19221.61 TRY 603.64 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 111.84 NOK 10.73 USD |
+0.2
|
— — | 111.66 NOK 10.71 USD | 113.53 NOK 10.89 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1741.05 EUR 1903.2 USD |
-0.02
|
— — | 1737.75 EUR 1899.6 USD | 1742.15 EUR 1904.41 USD | — - | — — |
| ISE BICK Index BIQ | 233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
| ISHARES US ETF TR COMT | 24.9 USD — |
-1.22
|
— — | 24.86 USD — | 25.02 USD — | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| VANECK J. P. MORGAN EM LOCAL CU EMLC-TC | 674068030 USD — |
-0.2
|
— — | — — | — — | — - | — — |
| OMX Iceland Real Estate PI IX35PI | 1954.3 ISK 14.37 USD |
-0.57
|
— — | — — | — — | 3 - | — — |
| NASDAQ ASPA Food & Beverage Lg NQASPA3500LMCAD | 1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
| NQ US Lg Cap Medical Supplies E NQUSL4537EURT | 3124.72 EUR 3415.74 USD |
0
|
— — | 3124.72 EUR 3415.74 USD | 3124.72 EUR 3415.74 USD | — - | — — |
| INVESCO EXCH TRDII PSCE | 34.15 USD — |
-3.59
|
— — | 33.79 USD — | 34.81 USD — | — - | — — |
| Russell 2000 Value Total Return RUJTR | 14772.3 USD — |
-1.81
|
— — | 14645.84 USD — | 15044.69 USD — | — - | — — |
| S&P 500 Financials (Sector) (TR SP500-40TR | 1441.38 USD — |
-2.14
|
— — | 1424.95 USD — | 1473.01 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPP | 137.52 USD — |
-1.08
|
— — | 137.23 USD — | 139.53 USD — | — - | — — |
| SPDR MSCI World Financials UCIT WFIN | 43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1584.68 DKK 232.35 USD |
-2.6
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 2395.84 SEK 233.86 USD |
-0.15
|
— — | — — | — — | 12 - | — — |
| ISE ChIndia Index ICK | 98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
| TA-Cleantech 184.TA | 584.18 ILS 163.17 USD |
+0.14
|
— — | 582.03 ILS 162.57 USD | 584.39 ILS 163.23 USD | — - | — — |
| BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 6512.01 TRY 204.51 USD |
+0.5
|
— — | 6489.96 TRY 203.81 USD | 6532.8 TRY 205.16 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 131.16 NOK 12.58 USD |
+0.2
|
— — | 130.95 NOK 12.56 USD | 133.14 NOK 12.77 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1000.08 EUR 1093.22 USD |
+0.02
|
— — | 993.26 EUR 1085.77 USD | 1000.72 EUR 1093.92 USD | — - | — — |
| Wells Fargo Biotechnology Small BIOSC | 7254.26 USD — |
<0.01
|
— — | 7254.26 USD — | 7254.26 USD — | — - | — — |
| PIMCO Covered Bond Source UCITS COVR | 113.24 EUR 123.78 USD |
0
|
— — | 113.06 EUR 123.59 USD | 113.25 EUR 123.8 USD | — - | — — |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| Communication Services Select S IXCX | 460.71 USD — |
-2.29
|
— — | — — | — — | — - | — — |
| ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
| The NASDAQ Belgium Indexed NQBE | 1535.26 USD — |
+1.84
|
— — | 1526.97 USD — | 1536.85 USD — | — - | — — |
| Nasdaq US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1487.85 USD |
<0.01
|
— — | 1361.08 EUR 1487.84 USD | 1361.08 EUR 1487.84 USD | 10 - | — — |
| NYSE Arca Tech 100 Index (TR) PSETR | 7601.21 USD — |
-2.14
|
— — | — — | — — | — - | — — |
| Russell 2000 Value RUJ | 2061.31 USD — |
-1.81
|
— — | 2043.66 USD — | 2081.42 USD — | — - | — — |
| S&P 2 Year US Treasury Note Fut SPUST2TR | 193.97 USD — |
+0.13
|
— — | 193.86 USD — | 194 USD — | — - | — — |
| WELLS FARGO BUSINESS DEVELOPMEN WFBDC | 3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |
| OMX Copenhagen Consumer Product CX4020PI | 4503.53 DKK 660.31 USD |
-0.26
|
— — | 4487.74 DKK 658 USD | 4575.61 DKK 670.88 USD | 6 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1464.5 SEK 142.95 USD |
0
|
— — | 1464.5 SEK 142.95 USD | 1464.5 SEK 142.95 USD | 3 - | — — |
| FTSE SmallCap (Ex.Investment Co FTSX | 3992.26 GBP 5105.84 USD |
-1.72
|
— — | 3992.26 GBP 5105.84 USD | 4065.42 GBP 5199.41 USD | — - | — — |
| ISE ChIndia Total Return Index ICKTR | 124.57 USD — |
<0.01
|
— — | 124.17 USD — | 124.75 USD — | — - | — — |
| TA Tech Elite 173.TA | 717.33 ILS 200.36 USD |
-0.1
|
— — | 717.31 ILS 200.35 USD | 720.92 ILS 201.36 USD | — - | — — |
| BIST AYDIN XSAYD.IS | 6423.7 TRY 201.73 USD |
+0.5
|
— — | 6401.95 TRY 201.05 USD | 6444.21 TRY 202.38 USD | — - | — — |
| OSLO Seafood Index SSSFX.OL | 1538.66 NOK 147.6 USD |
-2.19
|
— — | 1538.36 NOK 147.57 USD | 1573.59 NOK 150.95 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 1927.29 EUR 2106.79 USD |
+0.48
|
— — | 1914.21 EUR 2092.49 USD | 1928.52 EUR 2108.13 USD | — - | — — |
| Cboe Italy 40 BIT40P | 3556.44 EUR 3887.67 USD |
0
|
— — | 3556.44 EUR 3887.67 USD | 3556.44 EUR 3887.67 USD | — - | — — |
| United States Copper Index Fund CPER-IV | 29.7 USD — |
-0.16
|
— — | — — | — — | — - | — — |
| SIMPLIFY EMERGING MARKETS EQUIT EMGD-NV | 16.65 USD — |
0
|
— — | — — | — — | — - | — — |
| EVL Pan Europe PR EUR GSRPEVEL | 1412.16 EUR 1543.68 USD |
-0.15
|
— — | 1410.43 EUR 1541.79 USD | 1418.89 EUR 1551.04 USD | — - | — — |
| NASDAQ Financial 100 IXF | 5774.29 USD — |
-2.09
|
— — | 5724.85 USD — | 5874.5 USD — | 106 - | — — |
| Nasdaq Australia Completion Cap NQAUCCN | 1088.27 AUD 720.28 USD |
0
|
— — | 1083.1 AUD 716.86 USD | 1088.97 AUD 720.74 USD | 180 - | — — |
| Nasdaq Mid Cap Health Care Faci NQUSM20101010JPYN | 808.18 JPY 5.46 USD |
<0.01
|
— — | 808.18 JPY 5.46 USD | 808.18 JPY 5.46 USD | — - | — — |
| Russell 1000 Total Return RUITR | 17741.7 USD — |
-2.36
|
— — | 17551.41 USD — | 18002.94 USD — | — - | — — |
| S&P 500 Home Entertainment Software (Sub Ind) SP500-45103030 | 512.48 USD — |
+0.3
|
— — | 512.38 USD — | 517.26 USD — | — - | — — |
| S&P U.S. Spin-Off Index SPUSSOUP | 503.69 USD — |
-3.62
|
— — | 497.67 USD — | 522.62 USD — | — - | — — |
| SGI Global Environment Total Re WEXD | 2859.41 USD — |
-1.15
|
— — | 2836.49 USD — | 2862.57 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Total Cas UCO-TC | 1117121.2 USD — |
+6.19
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Software and Com CX101010PI | 4789.85 DKK 702.29 USD |
-0.81
|
— — | — — | — — | 7 - | — — |
| OMX Stockholm Telecommunication SX15GI | 1730.35 SEK 168.9 USD |
+0.32
|
— — | 1713.65 SEK 167.27 USD | 1731.06 SEK 168.97 USD | 12 - | — — |
| FTSE TECHMARK ALL FTTASX | 3130.11 GBP 4003.21 USD |
-0.51
|
— — | 3129.99 GBP 4003.06 USD | 3146.29 GBP 4023.9 USD | — - | — — |
| ISE ETF Composite Index ETFCOMP | 1462.46 USD — |
0
|
— — | 1457.52 USD — | 1462.46 USD — | — - | — — |
| Tel Bond Global 34.TA | 459.82 ILS 128.43 USD |
+0.06
|
— — | 459.62 ILS 128.38 USD | 459.82 ILS 128.43 USD | — - | — — |
| BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 18047.03 TRY 566.76 USD |
+0.46
|
— — | 18022.87 TRY 566 USD | 18121.54 TRY 569.1 USD | — - | — — |
| OSLO Seafood Index PR SSSFP.OL | 91.45 NOK 8.77 USD |
-2.2
|
— — | 91.44 NOK 8.77 USD | 93.53 NOK 8.97 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 1656.92 EUR 1811.24 USD |
+0.37
|
— — | 1645.66 EUR 1798.93 USD | 1657.98 EUR 1812.4 USD | — - | — — |
| Cboe Italy 40 BIT40N | 7086.89 EUR 7746.92 USD |
0
|
— — | 7086.89 EUR 7746.92 USD | 7086.89 EUR 7746.92 USD | — - | — — |
| CAPITAL MARKETS BOND INDEX CPMKTB | 12936.67 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI EM 50 ETF EMFT-IV | 44.21 USD — |
0
|
— — | — — | — — | — - | — — |
| EVS United States PR GSRPEVUS | 2951.7 USD — |
+0.26
|
— — | 2943.95 USD — | 2960.2 USD — | — - | — — |
| ENERGY SELECT SECTOR INDEX IXE | 836.11 USD — |
-2.64
|
— — | 827.03 USD — | 850.89 USD — | — - | — — |
| Merck & Co Inc MKQ | 54.71 USD — |
0
|
— — | 54.71 USD — | 55.36 USD — | — - | — — |
| NASDAQ Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |