결과 페이지 30 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech ASPA Banks EUR TR Index NQASPA3010EURT | 1898.48 EUR 2075.3 USD |
<0.01
|
— — | 1898.48 EUR 2075.3 USD | 1898.48 EUR 2075.3 USD | — - | — — |
| US Tech US 300 GBP NTR Index NQUSL300GBPN | 3265.71 GBP 4176.63 USD |
<0.01
|
— — | 3265.71 GBP 4176.63 USD | 3265.71 GBP 4176.63 USD | — - | — — |
| US Tech Test Index US Session PRODUS.TEST | 1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
| Russell Fundamental Korea Net R RUFKNGBP | 1132.1 GBP 1447.89 USD |
-0.83
|
— — | 1132.1 GBP 1447.89 USD | 1132.1 GBP 1447.89 USD | — - | — — |
| S&P 500 Health Care REITs (Sub Ind) SP500-40402045 | 115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
| United Sates Gasoline Fund, LP UGA-NV | 63.23 USD — |
0
|
— — | 63.23 USD — | 63.23 USD — | — - | — — |
| OMX Copenhagen Health Care PI CX20PI | 4342.1 DKK 636.64 USD |
-2.51
|
— — | 4333 DKK 635.31 USD | 4440.45 DKK 651.06 USD | 19 - | — — |
| OMX Stockholm Insurance PI SX3030PI | 1268.78 SEK 123.85 USD |
-0.71
|
— — | 1268.78 SEK 123.85 USD | 1287.79 SEK 125.7 USD | — - | — — |
| FTSE EuroMid FTEM | 2565.65 EUR 2804.6 USD |
-1.32
|
— — | 2548.94 EUR 2786.34 USD | 2592.49 EUR 2833.94 USD | — - | — — |
| IDB IndexAmericas Stability Gro IDB1TVG | 1308.58 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Sector-Balance 44.TA | 4130.3 ILS 1153.65 USD |
+0.16
|
— — | 4117.84 ILS 1150.17 USD | 4146.04 ILS 1158.05 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 9654.39 TRY 303.19 USD |
+1.68
|
— — | 9557.61 TRY 300.15 USD | 9702.62 TRY 304.71 USD | — - | — — |
| OBX Utilities PR OUTP.OL | 24.95 NOK 2.39 USD |
+0.56
|
— — | 24.78 NOK 2.38 USD | 25.16 NOK 2.41 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 19.31 HKD 2.47 USD |
+0.16
|
— — | 19.14 HKD 2.45 USD | 19.41 HKD 2.48 USD | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1919.24 EUR 2097.99 USD |
+0.06
|
— — | 1913.57 EUR 2091.79 USD | 1921.33 EUR 2100.27 USD | — - | — — |
| BlueStar Israel Global Technolo BGTH | 357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
| SPDR INDEX SHS FDS EMBB-IV | 53.26 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Iceland Technology GI IX10GI | 11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
| AMPLIFY ALTERNATIVE HARVEST ETF MJ-TC | 5429.36 USD — |
+0.42
|
— — | 5406.62 USD — | 5429.36 USD — | — - | — — |
| US Tech ASPA Travel & Leisure CA NQASPA5700CAD | 1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
| US Tech US 300 GBP TR Index NQUSL300GBPT | 3447.29 GBP 4408.86 USD |
<0.01
|
— — | 3447.29 GBP 4408.86 USD | 3447.29 GBP 4408.86 USD | — - | — — |
| The 3D Printing ETF IOPV PRNT-IV | 22.53 USD — |
-0.52
|
— — | 22.52 USD — | 22.68 USD — | — - | — — |
| Russell Eurozone SMID 150 GBP RUEZS1P | 1564.54 GBP 2000.94 USD |
-0.36
|
— — | 1564.54 GBP 2000.94 USD | 1564.54 GBP 2000.94 USD | — - | — — |
| S&P 500 Specialized REITs (Sub Ind) SP500-40402070 | 168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
| S&P UNITED KINGDOM (GBP) SPUK | 1953.75 GBP 2498.72 USD |
-0.25
|
— — | 1949.73 GBP 2493.58 USD | 1963.11 GBP 2510.69 USD | — - | — — |
| United Sates Gasoline Fund, LP UGA-IV | 61.28 USD — |
-2.33
|
— — | 61.24 USD — | 62.74 USD — | — - | — — |
| OMX Copenhagen Energy PI CX60PI | 5945.43 DKK 871.73 USD |
+0.85
|
— — | 5923.28 DKK 868.48 USD | 6067.1 DKK 889.56 USD | 4 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030GI | 8113.03 SEK 791.93 USD |
-0.21
|
— — | 8113.03 SEK 791.93 USD | 8113.03 SEK 791.93 USD | 32 - | — — |
| FTSE EuroMid Eurobloc FTEMEB | 2230.07 EUR 2437.77 USD |
-1.15
|
— — | 2214.19 EUR 2420.41 USD | 2256.09 EUR 2466.21 USD | — - | — — |
| IDB IndexAmericas Stability Tot IDB1TVT | 1280.19 USD — |
-100
|
— — | — — | — — | — - | — — |
| TA Real Estate 15 ESTATE15.TA | 1436.48 ILS 401.23 USD |
-0.32
|
— — | 1430.1 ILS 399.45 USD | 1448.21 ILS 404.51 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1710.64 TRY 53.72 USD |
+1.69
|
— — | 1694.79 TRY 53.22 USD | 1720.99 TRY 54.05 USD | — - | — — |
| OBX Utilities NR OUTN.OL | 27.08 NOK 2.6 USD |
+0.59
|
— — | 26.89 NOK 2.58 USD | 27.3 NOK 2.62 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3159.92 EUR 3454.22 USD |
+0.06
|
— — | 3150.59 EUR 3444.02 USD | 3163.37 EUR 3457.99 USD | — - | — — |
| BlueStar Israel Global Index BIGI | 363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
| Core 8 Index CORE8 | 104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
| Materials Select Sector Index IXB | 921.3 USD — |
-1.32
|
— — | 920.98 USD — | 944.54 USD — | — - | — — |
| US Tech Australia Financials Lar NQAU30LM | 1235.85 USD — |
-0.11
|
— — | 1233.4 USD — | 1241.92 USD — | 12 - | — — |
| US Tech Mid Cap Health Care Faci NQUSM20101010CADN | 715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
| NYSE Arca Tech 100 Index PSE | 8488.34 USD — |
-0.1
|
— — | 8478.12 USD — | 8544.33 USD — | — - | — — |
| Russell RAFI US Index RUFUSUSD | 4713.97 USD — |
-0.65
|
— — | 4710.72 USD — | 4746.99 USD — | — - | — — |
| SIMPLIFY US EQUITY PLUS UPSIDE SPUC-EU | 69236.77 USD — |
0
|
— — | 69236.77 USD — | 69236.77 USD — | — - | — — |
| Wilshire Global REIT Index WGREIT | 1377.97 USD — |
0
|
— — | — — | — — | — - | — — |
| Procure Space ETF Net Asset Val UFO-NV | 31.39 USD — |
0
|
— — | 31.39 USD — | 31.39 USD — | — - | — — |
| OMX Copenhagen Real Estate PI CX35PI | 1918.73 DKK 281.33 USD |
-0.4
|
— — | 1902.19 DKK 278.9 USD | 1926.64 DKK 282.49 USD | 7 - | — — |
| OMX Stockholm Real Estate GI SX35GI | 4139.51 SEK 404.07 USD |
-1.32
|
— — | 4139.51 SEK 404.07 USD | 4203.53 SEK 410.32 USD | 44 - | — — |
| FTSE EuroMid Ex UK FTEMXUK | 2722.48 EUR 2976.04 USD |
-1.33
|
— — | 2706.49 EUR 2958.56 USD | 2758.62 EUR 3015.54 USD | — - | — — |
| Cboe Implied Correlation Index COR3M | 14.81 USD — |
+2.71
|
— — | 14.43 USD — | 16.31 USD — | — - | — — |
| TA Technology TA-TECH.TA | 1852.4 ILS 517.4 USD |
-0.1
|
— — | 1842.66 ILS 514.68 USD | 1860.15 ILS 519.57 USD | — - | — — |
| BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 51646.2 TRY 1621.92 USD |
+2.6
|
— — | 50566.02 TRY 1588 USD | 51740.12 TRY 1624.87 USD | — - | — — |
| OBX Basic Materials GR OBMG.OL | 1218.94 NOK 116.93 USD |
+0.71
|
— — | 1208.85 NOK 115.96 USD | 1222.04 NOK 117.23 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1953.87 EUR 2135.84 USD |
-0.34
|
— — | 1952.27 EUR 2134.09 USD | 1959.49 EUR 2141.99 USD | — - | — — |
| YIELDMAX TARGET 12 BIG 50 OPTIO BIGY-TC | 6637.39 USD — |
-15.57
|
— — | 6637.39 USD — | 7861.4 USD — | — - | — — |
| BlackRock CoRI Retirement Index CORI2025 | 17.76 USD — |
0
|
— — | 17.76 USD — | 17.76 USD — | — - | — — |
| Ethereum Liquid Index ELX | 1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
| US Tech Computer IXCO | 23217.28 USD — |
<0.01
|
— — | 23176.22 USD — | 23417.39 USD — | 488 - | — — |
| US Tech Austria Index NQAT | 1803.15 USD — |
+0.09
|
— — | 1793.27 USD — | 1805.28 USD — | — - | — — |
| US Tech US Large Cap Banks AUD I NQUSL3010AUD | 2171.06 AUD 1436.93 USD |
<0.01
|
— — | 2171.06 AUD 1436.93 USD | 2171.06 AUD 1436.93 USD | — - | — — |
| INVESCO EXCH TRDII PSCI | 151.17 USD — |
-0.42
|
— — | 150.92 USD — | 152.68 USD — | — - | — — |
| Russell 1000 RGS Sub: Food Beve RUIFBTOT | 3449.12 USD — |
-1.27
|
— — | 3432.54 USD — | 3506.91 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPT | 319.38 USD — |
-0.08
|
— — | 318.9 USD — | 321.25 USD — | — - | — — |
| Wells Fargo US REIT Total Retur WFUSR | 3503.48 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco DB US Dollar Index Bear UDN-NV | 18.9 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Technology PI CX10PI | 5691.14 DKK 834.44 USD |
+1.08
|
— — | 5608.29 DKK 822.29 USD | 5710.39 DKK 837.26 USD | 8 - | — — |
| OMX Stockholm Technology GI SX10GI | 2385.38 SEK 232.84 USD |
-0.72
|
— — | 2382.1 SEK 232.52 USD | 2403.3 SEK 234.59 USD | 36 - | — — |
| ISE BICK Total Return Index BIQTR | 338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
| TA-Dual Listing 187.TA | 759.85 ILS 212.24 USD |
-0.66
|
— — | 758.25 ILS 211.79 USD | 764.76 ILS 213.61 USD | — - | — — |
| BIST METAL ESYA MAKINA XMESY.IS | 20420.37 TRY 641.29 USD |
+2.6
|
— — | 19993.28 TRY 627.88 USD | 20457.5 TRY 642.46 USD | — - | — — |
| OBX Basic Materials PR OBMP.OL | 147.63 NOK 14.16 USD |
+0.71
|
— — | 146.41 NOK 14.04 USD | 147.99 NOK 14.2 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1812.11 EUR 1980.88 USD |
-0.35
|
— — | 1810.63 EUR 1979.26 USD | 1817.33 EUR 1986.59 USD | — - | — — |
| ISE BICK Index BIQ | 233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
| ISHARES US ETF TR COMT | 26.9 USD — |
-1.31
|
— — | 26.87 USD — | 27.06 USD — | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| VANECK J. P. MORGAN EM LOCAL CU EMLC-TC | 864893820 USD — |
+0.13
|
— — | 863809340 USD — | 864893820 USD — | — - | — — |
| OMX Iceland Real Estate PI IX35PI | 2227.88 ISK 16.38 USD |
+0.88
|
— — | 2210.24 ISK 16.25 USD | 2227.88 ISK 16.38 USD | 3 - | — — |
| US Tech ASPA Food & Beverage Lg NQASPA3500LMCAD | 1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
| NQ US Lg Cap Medical Supplies E NQUSL4537EURT | 3124.72 EUR 3415.74 USD |
0
|
— — | 3124.72 EUR 3415.74 USD | 3124.72 EUR 3415.74 USD | — - | — — |
| INVESCO EXCH TRDII PSCE | 45.11 USD — |
-1.61
|
— — | 45.04 USD — | 45.86 USD — | — - | — — |
| Russell 2000 Value Total Return RUJTR | 19920.6 USD — |
-0.01
|
— — | 19897.14 USD — | 20038.38 USD — | — - | — — |
| S&P 500 Financials (Sector) (TR SP500-40TR | 1699.34 USD — |
-0.46
|
— — | 1694.37 USD — | 1707.15 USD — | — - | — — |
| S&P US Equity Risk Premium Inde SPUSERPP | 172.69 USD — |
-0.11
|
— — | 172.43 USD — | 173.7 USD — | — - | — — |
| SPDR MSCI World Financials UCIT WFIN | 43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
| OMX Copenhagen Investment Banki CX302020PI | 1809.93 DKK 265.37 USD |
+0.78
|
— — | 1809.93 DKK 265.37 USD | 1809.93 DKK 265.37 USD | 3 - | — — |
| OMX Stockholm Technology Hardwa SX101020GI | 2525.3 SEK 246.5 USD |
-0.58
|
— — | 2525.3 SEK 246.5 USD | 2525.3 SEK 246.5 USD | 12 - | — — |
| ISE ChIndia Index ICK | 98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
| TA-Cleantech 184.TA | 850.17 ILS 237.46 USD |
-1.29
|
— — | 849.71 ILS 237.34 USD | 865.81 ILS 241.83 USD | — - | — — |
| BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 5757.92 TRY 180.82 USD |
+0.63
|
— — | 5725.71 TRY 179.81 USD | 5886.49 TRY 184.86 USD | — - | — — |
| OBX Basic Materials NR OBMN.OL | 176.39 NOK 16.92 USD |
+0.71
|
— — | 174.93 NOK 16.78 USD | 176.84 NOK 16.96 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1410.18 EUR 1541.52 USD |
+0.76
|
— — | 1394.38 EUR 1524.25 USD | 1410.18 EUR 1541.52 USD | — - | — — |
| Wells Fargo Biotechnology Small BIOSC | 7254.26 USD — |
<0.01
|
— — | 7254.26 USD — | 7254.26 USD — | — - | — — |
| PIMCO Covered Bond Source UCITS COVR | 113.24 EUR 123.78 USD |
0
|
— — | 113.06 EUR 123.59 USD | 113.25 EUR 123.8 USD | — - | — — |
| EGShares Emerging Markets Metal EMT-IV | 10.01 USD — |
0
|
— — | 10.01 USD — | 10.01 USD — | — - | — — |
| Communication Services Select S IXCX | 606.22 USD — |
-0.89
|
— — | 604.52 USD — | 613.35 USD — | — - | — — |
| ETFMG 2X DAILY ALTERNATIVE HARV MJXL-EU | 3948.92 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Belgium Index NQBE | 1801.54 USD — |
-0.35
|
— — | 1795.77 USD — | 1817.91 USD — | — - | — — |
| US Tech US Large Cap Personal Ca NQUSL4520EURN | 1361.08 EUR 1487.85 USD |
<0.01
|
— — | 1361.08 EUR 1487.84 USD | 1361.08 EUR 1487.84 USD | 10 - | — — |
| NYSE Arca Tech 100 Index (TR) PSETR | 10665.39 USD — |
-0.09
|
— — | 10652.61 USD — | 10736.4 USD — | — - | — — |
| Russell 2000 Value RUJ | 2742.43 USD — |
<0.01
|
— — | 2738.6 USD — | 2758.04 USD — | — - | — — |
| S&P 2-Year U.S. Treasury Note F SPUST2TR | 198.28 USD — |
0
|
— — | 198.16 USD — | 198.38 USD — | — - | — — |
| WELLS FARGO BUSINESS DEVELOPMEN WFBDC | 3299.24 USD — |
0
|
— — | 3299.24 USD — | 3299.24 USD — | — - | — — |