결과 페이지 30 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P 500 Real Estate Investment Trusts (REITs) (Industry)
SP500-404020
US
|
197.68 USD — |
-0.19
|
— — | 196.45 USD — | 197.88 USD — | — - | — — |
|
S&P Target Risk Moderate Index
SPTGMU
US
|
161.55 USD — |
+0.15
|
— — | 161.3 USD — | 161.72 USD — | — - | — — |
|
VelocityShares 3x Long Natural
UGAZ-IV
US
|
0.04 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Financials PI
CX30PI
US
|
4085.75 DKK 599.06 USD |
+0.4
|
— — | 4070.9 DKK 596.88 USD | 4104.9 DKK 601.87 USD | 26 - | — — |
|
OMX Stockholm Insurance GI
SX3030GI
US
|
1760.03 SEK 171.8 USD |
-0.06
|
— — | 1757.01 SEK 171.51 USD | 1770.84 SEK 172.86 USD | — - | — — |
|
FTSE Euro 100
FTEUEB
US
|
955.61 EUR 1103.09 USD |
-0.48
|
— — | 945.15 EUR 1091.02 USD | 960.25 EUR 1108.45 USD | — - | — — |
|
IDB IndexAmericas Stability Exc
IDB1TV
US
|
1182.88 USD — |
-100
|
— — | — — | — — | — - | — — |
TA-Family
53.TA
IL
|
4688.56 ILS 1309.58 USD |
+0.63
|
— — | 4633.28 ILS 1294.14 USD | 4695.97 ILS 1311.65 USD | — - | — — |
BIST 50 GETIRI
XU050_CFNNTLTL.IS
TR
|
25921.76 TRY 814.06 USD |
+1.32
|
— — | 25620.06 TRY 804.58 USD | 26069.06 TRY 818.69 USD | — - | — — |
OBX Utilities GR
OUTG.OL
NO
|
831.97 NOK 79.81 USD |
+0.45
|
— — | 827.98 NOK 79.43 USD | 841.92 NOK 80.76 USD | — - | — — |
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
BlueStar Global 5G Connectivity
BGFG
US
|
176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
|
Stowe Global Coal Index
COAL
US
|
3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
|
BVP US Tech Emerging Cloud Index
EMCLOUD
US
|
1967.18 USD — |
+1.4
|
— — | 1907.65 USD — | 1968.72 USD — | — - | — — |
|
Horizon Kinetics Global Spin-of
GSPIN
US
|
6188.53 USD — |
0
|
— — | 6141.49 USD — | 6188.91 USD — | — - | — — |
|
ETRACS 2X LEVERAGED US SIZE FAC
IWML-IV
US
|
34.5 USD — |
0
|
— — | 34.5 USD — | 34.5 USD — | — - | — — |
|
Settlement Value for the S&P 40
MIV
US
|
3835.32 USD — |
+0.41
|
— — | 3819.83 USD — | 3835.32 USD — | — - | — — |
|
US Tech ASPA Banks EUR TR Index
NQASPA3010EURT
US
|
1898.48 EUR 2191.48 USD |
<0.01
|
— — | 1898.48 EUR 2191.48 USD | 1898.48 EUR 2191.48 USD | — - | — — |
|
US Tech US 300 GBP NTR Index
NQUSL300GBPN
US
|
3265.71 GBP 4336.93 USD |
<0.01
|
— — | 3265.71 GBP 4336.93 USD | 3265.71 GBP 4336.93 USD | — - | — — |
|
US Tech Test Index US Session
PRODUS.TEST
US
|
1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
|
Russell Fundamental Korea Net R
RUFKNGBP
US
|
1132.1 GBP 1503.46 USD |
-0.83
|
— — | 1132.1 GBP 1503.46 USD | 1132.1 GBP 1503.46 USD | — - | — — |
|
S&P 500 Health Care REITs (Sub Ind)
SP500-40402045
US
|
115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
|
United Sates Gasoline Fund, LP
UGA-NV
US
|
63.23 USD — |
0
|
— — | 63.23 USD — | 63.23 USD — | — - | — — |
|
OMX Copenhagen Health Care PI
CX20PI
US
|
4334.26 DKK 635.49 USD |
+1.31
|
— — | 4258.2 DKK 624.34 USD | 4334.26 DKK 635.49 USD | 19 - | — — |
|
OMX Stockholm Insurance PI
SX3030PI
US
|
1466.97 SEK 143.19 USD |
-0.06
|
— — | 1464.46 SEK 142.95 USD | 1475.98 SEK 144.07 USD | — - | — — |
|
FTSE EuroMid
FTEM
US
|
2565.65 EUR 2961.62 USD |
-1.32
|
— — | 2548.94 EUR 2942.33 USD | 2592.49 EUR 2992.6 USD | — - | — — |
|
IDB IndexAmericas Stability Gro
IDB1TVG
US
|
1308.58 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA Sector-Balance
44.TA
IL
|
4637.1 ILS 1295.21 USD |
+0.56
|
— — | 4611.64 ILS 1288.1 USD | 4639.25 ILS 1295.81 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN_CFCNTLTL.IS
TR
|
12227.2 TRY 383.99 USD |
+0.83
|
— — | 12133.08 TRY 381.03 USD | 12302.3 TRY 386.35 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
24.58 NOK 2.36 USD |
+0.45
|
— — | 24.46 NOK 2.35 USD | 24.87 NOK 2.39 USD | — - | — — |
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
21.58 HKD 2.76 USD |
-0.14
|
— — | 21.3 HKD 2.72 USD | 21.7 HKD 2.77 USD | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
2025.32 EUR 2337.9 USD |
+0.52
|
— — | 2014.17 EUR 2325.03 USD | 2027.34 EUR 2340.23 USD | — - | — — |
|
BlueStar Israel Global Technolo
BGTH
US
|
357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
|
SPDR INDEX SHS FDS
EMBB-IV
US
|
53.26 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Iceland Technology GI
IX10GI
US
|
11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
|
AMPLIFY ALTERNATIVE HARVEST ETF
MJ-TC
US
|
5429.36 USD — |
+0.42
|
— — | 5406.62 USD — | 5429.36 USD — | — - | — — |
|
US Tech ASPA Travel & Leisure CA
NQASPA5700CAD
US
|
1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
|
US Tech US 300 GBP TR Index
NQUSL300GBPT
US
|
3447.29 GBP 4578.07 USD |
<0.01
|
— — | 3447.29 GBP 4578.07 USD | 3447.29 GBP 4578.07 USD | — - | — — |
|
The 3D Printing ETF IOPV
PRNT-IV
US
|
25.33 USD — |
+0.93
|
— — | 25.03 USD — | 25.36 USD — | — - | — — |
|
Russell Eurozone SMID 150 GBP
RUEZS1P
US
|
1564.54 GBP 2077.74 USD |
-0.36
|
— — | 1564.54 GBP 2077.74 USD | 1564.54 GBP 2077.74 USD | — - | — — |
|
S&P 500 Specialized REITs (Sub Ind)
SP500-40402070
US
|
168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
|
S&P UNITED KINGDOM (GBP)
SPUK
US
|
2187.68 GBP 2905.29 USD |
+0.63
|
— — | 2170.83 GBP 2882.91 USD | 2190.99 GBP 2909.68 USD | — - | — — |
|
United Sates Gasoline Fund, LP
UGA-IV
US
|
126.44 USD — |
+1.26
|
— — | 125.85 USD — | 127.61 USD — | — - | — — |
|
OMX Copenhagen Energy PI
CX60PI
US
|
7683.44 DKK 1126.55 USD |
-1.97
|
— — | 7639.28 DKK 1120.08 USD | 7893.41 DKK 1157.34 USD | 4 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030GI
US
|
8663 SEK 845.62 USD |
+0.29
|
— — | 8663 SEK 845.62 USD | 8663 SEK 845.62 USD | 32 - | — — |
|
FTSE EuroMid Eurobloc
FTEMEB
US
|
2230.07 EUR 2574.25 USD |
-1.15
|
— — | 2214.19 EUR 2555.92 USD | 2256.09 EUR 2604.28 USD | — - | — — |
|
IDB IndexAmericas Stability Tot
IDB1TVT
US
|
1280.19 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA Real Estate 15
ESTATE15.TA
IL
|
1376.36 ILS 384.44 USD |
+1.22
|
— — | 1355.94 ILS 378.73 USD | 1379.47 ILS 385.31 USD | — - | — — |
|
AK PORTFOY DEGER ODAKLI 100 GET
AKDOS_CFCNTLTL.IS
TR
|
1831.23 TRY 57.51 USD |
+0.61
|
— — | 1823.27 TRY 57.26 USD | 1847.48 TRY 58.02 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
26.81 NOK 2.57 USD |
+0.45
|
— — | 26.68 NOK 2.56 USD | 27.13 NOK 2.6 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3400.42 EUR 3925.22 USD |
+0.52
|
— — | 3381.69 EUR 3903.6 USD | 3403.81 EUR 3929.14 USD | — - | — — |
|
BlueStar Israel Global Index
BIGI
US
|
363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
|
Core 8 Index
CORE8
US
|
104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
|
Materials Select Sector Index
IXB
US
|
1135.71 USD — |
+2.1
|
— — | 1112.35 USD — | 1139.67 USD — | — - | — — |
|
US Tech Australia Financials Lar
NQAU30LM
US
|
1364.38 USD — |
+0.87
|
— — | 1350.33 USD — | 1367.04 USD — | 12 - | — — |
|
US Tech Mid Cap Health Care Faci
NQUSM20101010CADN
US
|
715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
|
NYSE Arca Tech 100 Index
PSE
US
|
10590.14 USD — |
+0.31
|
— — | 10502.6 USD — | 10623.93 USD — | — - | — — |
|
Russell RAFI US Index
RUFUSUSD
US
|
5674.33 USD — |
+0.59
|
— — | 5641.19 USD — | 5685.61 USD — | — - | — — |
|
SIMPLIFY US EQUITY PLUS UPSIDE
SPUC-EU
US
|
69236.77 USD — |
0
|
— — | 69236.77 USD — | 69236.77 USD — | — - | — — |
|
Wilshire Global REIT Index
WGREIT
US
|
1377.97 USD — |
0
|
— — | — — | — — | — - | — — |
|
Procure Space ETF Net Asset Val
UFO-NV
US
|
31.39 USD — |
0
|
— — | 31.39 USD — | 31.39 USD — | — - | — — |
|
OMX Copenhagen Real Estate PI
CX35PI
US
|
1999.62 DKK 293.19 USD |
-0.37
|
— — | 1981.19 DKK 290.48 USD | 2007.44 DKK 294.33 USD | 7 - | — — |
|
OMX Stockholm Real Estate GI
SX35GI
US
|
3932.97 SEK 383.91 USD |
+0.51
|
— — | 3902.11 SEK 380.89 USD | 3944.76 SEK 385.06 USD | 44 - | — — |
|
FTSE EuroMid Ex UK
FTEMXUK
US
|
2722.48 EUR 3142.65 USD |
-1.33
|
— — | 2706.49 EUR 3124.19 USD | 2758.62 EUR 3184.37 USD | — - | — — |
|
Cboe Implied Correlation Index
COR3M
US
|
10.24 USD — |
-4.12
|
— — | 10.11 USD — | 10.49 USD — | — - | — — |
|
TA Technology
TA-TECH.TA
IL
|
2230.18 ILS 622.92 USD |
-0.33
|
— — | 2222.99 ILS 620.91 USD | 2246.64 ILS 627.52 USD | — - | — — |
|
BIST METAL ESYA MAKINA GETIRI
XMESY_CFNNTLTL.IS
TR
|
77467.61 TRY 2432.83 USD |
+1.57
|
— — | 76442.57 TRY 2400.64 USD | 77969.69 TRY 2448.6 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1465.25 NOK 140.56 USD |
+3.94
|
— — | 1409.74 NOK 135.23 USD | 1469.24 NOK 140.94 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2183.25 EUR 2520.2 USD |
+0.45
|
— — | 2173.24 EUR 2508.65 USD | 2187.06 EUR 2524.6 USD | — - | — — |
|
YIELDMAX TARGET 12 BIG 50 OPTIO
BIGY-TC
US
|
6637.39 USD — |
-15.57
|
— — | 6637.39 USD — | 7861.4 USD — | — - | — — |
|
BlackRock CoRI Retirement Index
CORI2025
US
|
16.81 USD — |
0
|
— — | 16.81 USD — | 16.81 USD — | — - | — — |
|
Ethereum Liquid Index
ELX
US
|
1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
|
US Tech Computer
IXCO
US
|
26874.28 USD — |
+0.06
|
— — | 26730.23 USD — | 26986.82 USD — | 488 - | — — |
|
US Tech Austria Index
NQAT
US
|
2287.93 USD — |
+1.05
|
— — | 2264.55 USD — | 2295.16 USD — | — - | — — |
|
US Tech US Large Cap Banks AUD I
NQUSL3010AUD
US
|
2171.06 AUD 1516.64 USD |
<0.01
|
— — | 2171.06 AUD 1516.63 USD | 2171.06 AUD 1516.63 USD | — - | — — |
|
INVESCO EXCH TRDII
PSCI
US
|
177.25 USD — |
+0.49
|
— — | 176.22 USD — | 177.81 USD — | — - | — — |
|
Russell 1000 RGS Sub: Food Beve
RUIFBTOT
US
|
3449.12 USD — |
-1.27
|
— — | 3432.54 USD — | 3506.91 USD — | — - | — — |
|
S&P US Equity Risk Premium Inde
SPUSERPT
US
|
376.46 USD — |
+0.93
|
— — | 373.03 USD — | 377.23 USD — | — - | — — |
|
Wells Fargo US REIT Total Retur
WFUSR
US
|
3503.48 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco DB US Dollar Index Bear
UDN-NV
US
|
18.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Technology PI
CX10PI
US
|
5267.34 DKK 772.3 USD |
-0.58
|
— — | 5248.2 DKK 769.5 USD | 5312.76 DKK 778.96 USD | 8 - | — — |
|
OMX Stockholm Technology GI
SX10GI
US
|
2636 SEK 257.31 USD |
+1.24
|
— — | 2600.94 SEK 253.88 USD | 2643.88 SEK 258.08 USD | 36 - | — — |
|
ISE BICK Total Return Index
BIQTR
US
|
338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
|
TA-Dual Listing
187.TA
IL
|
795.61 ILS 222.23 USD |
-0.26
|
— — | 793.5 ILS 221.64 USD | 798.79 ILS 223.11 USD | — - | — — |
|
BIST METAL ESYA MAKINA
XMESY.IS
TR
|
30215.85 TRY 948.91 USD |
+1.57
|
— — | 29816.03 TRY 936.36 USD | 30411.68 TRY 955.06 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
171.9 NOK 16.49 USD |
+3.94
|
— — | 165.39 NOK 15.87 USD | 172.37 NOK 16.54 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2017.76 EUR 2329.17 USD |
+0.45
|
— — | 2008.51 EUR 2318.49 USD | 2021.28 EUR 2333.23 USD | — - | — — |
|
ISE BICK Index
BIQ
US
|
233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
|
ISHARES US ETF TR
COMT
US
|
35.13 USD — |
+0.86
|
— — | 34.92 USD — | 35.18 USD — | — - | — — |
|
Dow Jones U.S. Stock CMAC Index
DJUSCMAC
US
|
502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
|
VANECK J. P. MORGAN EM LOCAL CU
EMLC-TC
US
|
864893820 USD — |
+0.13
|
— — | 863809340 USD — | 864893820 USD — | — - | — — |
OMX Iceland Real Estate PI
IX35PI
SE
|
2125.18 ISK 15.63 USD |
-0.19
|
— — | 2122.06 ISK 15.6 USD | 2132.42 ISK 15.68 USD | 3 - | — — |
|
US Tech ASPA Food & Beverage Lg
NQASPA3500LMCAD
US
|
1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
|
NQ US Lg Cap Medical Supplies E
NQUSL4537EURT
US
|
3124.72 EUR 3606.97 USD |
0
|
— — | 3124.72 EUR 3606.97 USD | 3124.72 EUR 3606.97 USD | — - | — — |
|
INVESCO EXCH TRDII
PSCE
US
|
62.98 USD — |
+0.62
|
— — | 62.18 USD — | 63.47 USD — | — - | — — |
|
Russell 2000 Value Total Return
RUJTR
US
|
24737.94 USD — |
+0.46
|
— — | 24627.89 USD — | 24822.02 USD — | — - | — — |
|
S&P 500 Financials (Sector) (TR
SP500-40TR
US
|
1851.09 USD — |
+1.01
|
— — | 1832.62 USD — | 1857.32 USD — | — - | — — |
|
S&P US Equity Risk Premium Inde
SPUSERPP
US
|
198.34 USD — |
+0.92
|
— — | 196.54 USD — | 198.75 USD — | — - | — — |
|
SPDR MSCI World Financials UCIT
WFIN
US
|
43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
|
OMX Copenhagen Investment Banki
CX302020PI
US
|
2009.37 DKK 294.62 USD |
0
|
— — | 2009.37 DKK 294.62 USD | 2009.37 DKK 294.62 USD | 3 - | — — |
