결과 페이지 30 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Copenhagen Financials PI
CX30PI
US
|
4054.73 DKK 594.51 USD |
+1.05
|
— — | 4019.72 DKK 589.38 USD | 4055.43 DKK 594.61 USD | 26 - | — — |
|
OMX Stockholm Insurance GI
SX3030GI
US
|
1817.14 SEK 177.38 USD |
+1.57
|
— — | 1789.48 SEK 174.67 USD | 1817.14 SEK 177.38 USD | — - | — — |
|
FTSE Euro 100
FTEUEB
US
|
955.61 EUR 1103.09 USD |
-0.48
|
— — | 945.15 EUR 1091.02 USD | 960.25 EUR 1108.45 USD | — - | — — |
|
IDB IndexAmericas Stability Exc
IDB1TV
US
|
1182.88 USD — |
-100
|
— — | — — | — — | — - | — — |
TA-Family
53.TA
IL
|
4730.9 ILS 1321.41 USD |
+2.74
|
— — | 4642.02 ILS 1296.58 USD | 4752.56 ILS 1327.46 USD | — - | — — |
BIST 50 GETIRI
XU050_CFNNTLTL.IS
TR
|
21830.79 TRY 685.58 USD |
-2.87
|
— — | 21703.88 TRY 681.6 USD | 22170.7 TRY 696.26 USD | — - | — — |
OBX Utilities GR
OUTG.OL
NO
|
821.69 NOK 78.82 USD |
+1.41
|
— — | 811.98 NOK 77.89 USD | 822.83 NOK 78.93 USD | — - | — — |
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
BlueStar Global 5G Connectivity
BGFG
US
|
176.8 USD — |
-0.7
|
— — | 175.74 USD — | 178.45 USD — | — - | — — |
|
Stowe Global Coal Index
COAL
US
|
3182.48 USD — |
-0.16
|
— — | 3167.07 USD — | 3216.19 USD — | — - | — — |
|
BVP US Tech Emerging Cloud Index
EMCLOUD
US
|
2009.26 USD — |
-4.85
|
— — | 1988.85 USD — | 2142.78 USD — | — - | — — |
|
Horizon Kinetics Global Spin-of
GSPIN
US
|
6188.53 USD — |
0
|
— — | 6141.49 USD — | 6188.91 USD — | — - | — — |
|
Northern Trust Disciplined Dura
IWML-IV
US
|
34.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
Settlement Value for the S&P 40
MIV
US
|
3659.21 USD — |
+1.28
|
— — | — — | — — | — - | — — |
|
US Tech ASPA Banks EUR TR Index
NQASPA3010EURT
US
|
1898.48 EUR 2191.48 USD |
<0.01
|
— — | 1898.48 EUR 2191.48 USD | 1898.48 EUR 2191.48 USD | — - | — — |
|
US Tech US 300 GBP NTR Index
NQUSL300GBPN
US
|
3265.71 GBP 4336.93 USD |
<0.01
|
— — | 3265.71 GBP 4336.93 USD | 3265.71 GBP 4336.93 USD | — - | — — |
|
US Tech Test Index US Session
PRODUS.TEST
US
|
1.12 USD — |
0
|
— — | 1.12 USD — | 1.13 USD — | — - | — — |
|
Russell Fundamental Korea Net R
RUFKNGBP
US
|
1132.1 GBP 1503.46 USD |
-0.83
|
— — | 1132.1 GBP 1503.46 USD | 1132.1 GBP 1503.46 USD | — - | — — |
|
S&P 500 Health Care REITs (Sub Ind)
SP500-40402045
US
|
115.18 USD — |
-0.09
|
— — | 114.05 USD — | 115.31 USD — | — - | — — |
|
United Sates Gasoline Fund, LP
UGA-NV
US
|
63.23 USD — |
0
|
— — | 63.23 USD — | 63.23 USD — | — - | — — |
|
OMX Copenhagen Health Care PI
CX20PI
US
|
4104.4 DKK 601.79 USD |
-1.03
|
— — | 4100.74 DKK 601.26 USD | 4130.47 DKK 605.61 USD | 19 - | — — |
|
OMX Stockholm Insurance PI
SX3030PI
US
|
1514.57 SEK 147.84 USD |
+1.57
|
— — | 1491.51 SEK 145.59 USD | 1514.57 SEK 147.84 USD | — - | — — |
|
FTSE EuroMid
FTEM
US
|
2565.65 EUR 2961.62 USD |
-1.32
|
— — | 2548.94 EUR 2942.33 USD | 2592.49 EUR 2992.6 USD | — - | — — |
|
IDB IndexAmericas Stability Gro
IDB1TVG
US
|
1308.58 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA Sector-Balance
44.TA
IL
|
4655.38 ILS 1300.31 USD |
+1.84
|
— — | 4614.44 ILS 1288.88 USD | 4676.04 ILS 1306.08 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN_CFCNTLTL.IS
TR
|
10490.95 TRY 329.46 USD |
-2.42
|
— — | 10415 TRY 327.08 USD | 10612.24 TRY 333.27 USD | — - | — — |
|
OBX Utilities PR
OUTP.OL
NO
|
24.27 NOK 2.33 USD |
+1.38
|
— — | 23.99 NOK 2.3 USD | 24.31 NOK 2.33 USD | — - | — — |
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
20.03 HKD 2.56 USD |
+0.25
|
— — | 19.96 HKD 2.55 USD | 20.18 HKD 2.58 USD | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1938.64 EUR 2237.84 USD |
+0.53
|
— — | 1928.84 EUR 2226.53 USD | 1943.96 EUR 2243.98 USD | — - | — — |
|
BlueStar Israel Global Technolo
BGTH
US
|
357.97 USD — |
-0.34
|
— — | 354.29 USD — | 359.4 USD — | — - | — — |
|
SPDR INDEX SHS FDS
EMBB-IV
US
|
53.26 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Iceland Technology GI
IX10GI
US
|
11663.2 ISK 85.76 USD |
0
|
— — | 11663.2 ISK 85.76 USD | 11663.2 ISK 85.76 USD | 1 - | — — |
|
AMPLIFY ALTERNATIVE HARVEST ETF
MJ-TC
US
|
5429.36 USD — |
+0.42
|
— — | 5406.62 USD — | 5429.36 USD — | — - | — — |
|
US Tech ASPA Travel & Leisure CA
NQASPA5700CAD
US
|
1381.7 CAD 1025.3 USD |
<0.01
|
— — | 1381.7 CAD 1025.3 USD | 1381.7 CAD 1025.3 USD | — - | — — |
|
US Tech US 300 GBP TR Index
NQUSL300GBPT
US
|
3447.29 GBP 4578.07 USD |
<0.01
|
— — | 3447.29 GBP 4578.07 USD | 3447.29 GBP 4578.07 USD | — - | — — |
|
The 3D Printing ETF IOPV
PRNT-IV
US
|
24.72 USD — |
-1.04
|
— — | 24.63 USD — | 25.22 USD — | — - | — — |
|
Russell Eurozone SMID 150 GBP
RUEZS1P
US
|
1564.54 GBP 2077.74 USD |
-0.36
|
— — | 1564.54 GBP 2077.74 USD | 1564.54 GBP 2077.74 USD | — - | — — |
|
S&P 500 Specialized REITs (Sub Ind)
SP500-40402070
US
|
168.38 USD — |
-0.72
|
— — | 167.9 USD — | 169.28 USD — | — - | — — |
|
S&P UNITED KINGDOM (GBP)
SPUK
US
|
2202.47 GBP 2924.93 USD |
+0.39
|
— — | 2185.47 GBP 2902.35 USD | 2204.79 GBP 2928.01 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGA-IV
US
|
145.83 USD — |
+2.1
|
— — | 141.32 USD — | 145.94 USD — | — - | — — |
|
OMX Copenhagen Energy PI
CX60PI
US
|
7006.25 DKK 1027.26 USD |
+3.23
|
— — | 6928.77 DKK 1015.9 USD | 7044.97 DKK 1032.94 USD | 4 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030GI
US
|
8703.07 SEK 849.53 USD |
-1.2
|
— — | 8703.07 SEK 849.53 USD | 8703.07 SEK 849.53 USD | 32 - | — — |
|
FTSE EuroMid Eurobloc
FTEMEB
US
|
2230.07 EUR 2574.25 USD |
-1.15
|
— — | 2214.19 EUR 2555.92 USD | 2256.09 EUR 2604.28 USD | — - | — — |
|
IDB IndexAmericas Stability Tot
IDB1TVT
US
|
1280.19 USD — |
-100
|
— — | — — | — — | — - | — — |
|
TA Real Estate 15
ESTATE15.TA
IL
|
1382.39 ILS 386.12 USD |
+2.59
|
— — | 1360.05 ILS 379.88 USD | 1385.44 ILS 386.97 USD | — - | — — |
|
AK PORTFOY DEGER ODAKLI 100 GET
AKDOS_CFCNTLTL.IS
TR
|
1675.23 TRY 52.61 USD |
-2.17
|
— — | 1663.02 TRY 52.23 USD | 1691.46 TRY 53.12 USD | — - | — — |
|
OBX Utilities NR
OUTN.OL
NO
|
26.48 NOK 2.54 USD |
+1.42
|
— — | 26.17 NOK 2.51 USD | 26.52 NOK 2.54 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3259.85 EUR 3762.96 USD |
+0.53
|
— — | 3243.37 EUR 3743.93 USD | 3268.81 EUR 3773.3 USD | — - | — — |
|
BlueStar Israel Global Index
BIGI
US
|
363.54 USD — |
+2.22
|
— — | 354.96 USD — | 364.09 USD — | — - | — — |
|
Core 8 Index
CORE8
US
|
104.82 USD — |
-0.19
|
— — | 104.66 USD — | 105.14 USD — | — - | — — |
|
Materials Select Sector Index
IXB
US
|
1082.08 USD — |
+0.65
|
— — | — — | — — | — - | — — |
|
US Tech Australia Financials Lar
NQAU30LM
US
|
1353.84 USD — |
<0.01
|
— — | 1341.58 USD — | 1358.29 USD — | 12 - | — — |
|
US Tech Mid Cap Health Care Faci
NQUSM20101010CADN
US
|
715.56 CAD 530.99 USD |
0
|
— — | 715.56 CAD 530.99 USD | 715.56 CAD 530.99 USD | — - | — — |
|
NYSE Arca Tech 100 Index
PSE
US
|
10444.04 USD — |
-2.1
|
— — | — — | — — | — - | — — |
|
Russell RAFI US Index
RUFUSUSD
US
|
5651.93 USD — |
-0.27
|
— — | 5636.47 USD — | 5699.62 USD — | — - | — — |
|
SIMPLIFY US EQUITY PLUS UPSIDE
SPUC-EU
US
|
69236.77 USD — |
0
|
— — | 69236.77 USD — | 69236.77 USD — | — - | — — |
|
Wilshire Global REIT Index
WGREIT
US
|
1377.97 USD — |
0
|
— — | — — | — — | — - | — — |
|
Procure Space ETF Net Asset Val
UFO-NV
US
|
31.39 USD — |
0
|
— — | 31.39 USD — | 31.39 USD — | — - | — — |
|
OMX Copenhagen Real Estate PI
CX35PI
US
|
1928.39 DKK 282.74 USD |
-0.72
|
— — | 1928.39 DKK 282.74 USD | 1942.04 DKK 284.74 USD | 7 - | — — |
|
OMX Stockholm Real Estate GI
SX35GI
US
|
3559.37 SEK 347.44 USD |
+0.84
|
— — | 3523.13 SEK 343.9 USD | 3572.94 SEK 348.76 USD | 44 - | — — |
|
FTSE EuroMid Ex UK
FTEMXUK
US
|
2722.48 EUR 3142.65 USD |
-1.33
|
— — | 2706.49 EUR 3124.19 USD | 2758.62 EUR 3184.37 USD | — - | — — |
|
Cboe Implied Correlation Index
COR3M
US
|
13.98 USD — |
+16.11
|
— — | 11.82 USD — | 16.41 USD — | — - | — — |
|
TA Technology
TA-TECH.TA
IL
|
2122.34 ILS 592.8 USD |
+2.45
|
— — | 2111.78 ILS 589.85 USD | 2143.2 ILS 598.63 USD | — - | — — |
|
BIST METAL ESYA MAKINA GETIRI
XMESY_CFNNTLTL.IS
TR
|
43222.09 TRY 1357.37 USD |
-4.9
|
— — | 42772.44 TRY 1343.25 USD | 43997.92 TRY 1381.73 USD | — - | — — |
|
OBX Basic Materials GR
OBMG.OL
NO
|
1281.93 NOK 122.97 USD |
+0.6
|
— — | 1273.88 NOK 122.2 USD | 1286.31 NOK 123.39 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2172.13 EUR 2507.36 USD |
+0.8
|
— — | 2153.65 EUR 2486.03 USD | 2172.52 EUR 2507.81 USD | — - | — — |
|
YIELDMAX TARGET 12 BIG 50 OPTIO
BIGY-TC
US
|
6637.39 USD — |
-15.57
|
— — | 6637.39 USD — | 7861.4 USD — | — - | — — |
|
BlackRock CoRI Retirement Index
CORI2025
US
|
16.24 USD — |
0
|
— — | — — | — — | — - | — — |
|
Ethereum Liquid Index
ELX
US
|
1809.81 USD — |
0
|
— — | 1780.05 USD — | 1826.54 USD — | — - | — — |
|
US Tech Computer
IXCO
US
|
27381.46 USD — |
-2.69
|
— — | 27265.39 USD — | 28062 USD — | 488 - | — — |
|
US Tech Austria Index
NQAT
US
|
2124.31 USD — |
+1.29
|
— — | 2103.18 USD — | 2128.91 USD — | — - | — — |
|
US Tech US Large Cap Banks AUD I
NQUSL3010AUD
US
|
2171.06 AUD 1516.64 USD |
<0.01
|
— — | 2171.06 AUD 1516.63 USD | 2171.06 AUD 1516.63 USD | — - | — — |
|
INVESCO EXCH TRDII
PSCI
US
|
159.17 USD — |
-0.8
|
— — | 158.15 USD — | 161.86 USD — | — - | — — |
|
Russell 1000 RGS Sub: Food Beve
RUIFBTOT
US
|
3449.12 USD — |
-1.27
|
— — | 3432.54 USD — | 3506.91 USD — | — - | — — |
|
S&P US Equity Risk Premium Inde
SPUSERPT
US
|
386.4 USD — |
-1.07
|
— — | 384.31 USD — | 392.6 USD — | — - | — — |
|
Wells Fargo US REIT Total Retur
WFUSR
US
|
3503.48 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco DB US Dollar Index Bear
UDN-NV
US
|
18.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Technology PI
CX10PI
US
|
5297.1 DKK 776.67 USD |
+1.6
|
— — | 5240.81 DKK 768.41 USD | 5344.51 DKK 783.62 USD | 8 - | — — |
|
OMX Stockholm Technology GI
SX10GI
US
|
2743.57 SEK 267.81 USD |
+0.18
|
— — | 2732.34 SEK 266.71 USD | 2771.47 SEK 270.53 USD | 36 - | — — |
|
ISE BICK Total Return Index
BIQTR
US
|
338.95 USD — |
<0.01
|
— — | 338.86 USD — | 340.91 USD — | — - | — — |
|
TA-Dual Listing
187.TA
IL
|
780.23 ILS 217.93 USD |
+1.73
|
— — | 776.38 ILS 216.85 USD | 783.71 ILS 218.9 USD | — - | — — |
|
BIST METAL ESYA MAKINA
XMESY.IS
TR
|
16806.54 TRY 527.8 USD |
-4.9
|
— — | 16631.7 TRY 522.31 USD | 17108.22 TRY 537.27 USD | — - | — — |
|
OBX Basic Materials PR
OBMP.OL
NO
|
150.4 NOK 14.43 USD |
+0.6
|
— — | 149.45 NOK 14.34 USD | 150.91 NOK 14.48 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2005.95 EUR 2315.54 USD |
+0.8
|
— — | 1988.88 EUR 2295.83 USD | 2006.31 EUR 2315.95 USD | — - | — — |
|
ISE BICK Index
BIQ
US
|
233.14 USD — |
<0.01
|
— — | 233.08 USD — | 234.49 USD — | 127 - | — — |
|
ISHARES US ETF TR
COMT
US
|
38.6 USD — |
+1.37
|
— — | 37.9 USD — | 38.69 USD — | — - | — — |
|
Dow Jones U.S. Stock CMAC Index
DJUSCMAC
US
|
502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
|
VANECK J. P. MORGAN EM LOCAL CU
EMLC-TC
US
|
864893820 USD — |
+0.13
|
— — | — — | — — | — - | — — |
OMX Iceland Real Estate PI
IX35PI
SE
|
1988.31 ISK 14.62 USD |
+0.54
|
— — | 1973.4 ISK 14.51 USD | 1988.31 ISK 14.62 USD | 3 - | — — |
|
US Tech ASPA Food & Beverage Lg
NQASPA3500LMCAD
US
|
1516.04 CAD 1124.99 USD |
<0.01
|
— — | 1516.04 CAD 1124.99 USD | 1516.04 CAD 1124.99 USD | 52 - | — — |
|
NQ US Lg Cap Medical Supplies E
NQUSL4537EURT
US
|
3124.72 EUR 3606.97 USD |
0
|
— — | 3124.72 EUR 3606.97 USD | 3124.72 EUR 3606.97 USD | — - | — — |
|
INVESCO EXCH TRDII
PSCE
US
|
59 USD — |
+1.25
|
— — | 58.46 USD — | 59.06 USD — | — - | — — |
|
Russell 2000 Value Total Return
RUJTR
US
|
23066.29 USD — |
-0.85
|
— — | 23026.29 USD — | 23391.33 USD — | — - | — — |
|
S&P 500 Financials (Sector) (TR
SP500-40TR
US
|
1793.96 USD — |
+0.49
|
— — | 1783.82 USD — | 1810.69 USD — | — - | — — |
|
S&P US Equity Risk Premium Inde
SPUSERPP
US
|
202.34 USD — |
-1.08
|
— — | 201.24 USD — | 205.59 USD — | — - | — — |
|
SPDR MSCI World Financials UCIT
WFIN
US
|
43.76 USD — |
0
|
— — | 43.63 USD — | 43.83 USD — | — - | — — |
|
OMX Copenhagen Investment Banki
CX302020PI
US
|
1867.74 DKK 273.85 USD |
-0.2
|
— — | 1867.74 DKK 273.85 USD | 1867.74 DKK 273.85 USD | 3 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020GI
US
|
3112.81 SEK 303.85 USD |
-0.15
|
— — | 3112.81 SEK 303.85 USD | 3112.81 SEK 303.85 USD | 12 - | — — |
|
ISE ChIndia Index
ICK
US
|
98.8 USD — |
0
|
— — | 97.86 USD — | 98.92 USD — | — - | — — |
|
TA-Cleantech
184.TA
IL
|
1121.63 ILS 313.29 USD |
+2.07
|
— — | 1113.3 ILS 310.96 USD | 1135.98 ILS 317.3 USD | — - | — — |
