결과 페이지 26 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Cohen and Steers Internationa
IRP
US
|
143.67 USD — |
+0.14
|
— — | 142.78 USD — | 143.96 USD — | — - | — — |
MERVAL
MERV
AR
|
2913183.5 ARS 3443.48 USD |
+1.29
|
— — | 2875949.5 ARS 3399.47 USD | 2946378.5 ARS 3482.72 USD | 28 - | — — |
US Tech OMX Nordic 120 SEK Net I
NOMXN120SEKNI
SE
|
2786.4 SEK 271.99 USD |
+0.94
|
— — | 2760.35 SEK 269.44 USD | 2791.64 SEK 272.5 USD | 129 - | — — |
|
NQ US Bnchmk Pharma and Biote
NQUSB4570T
US
|
3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
35.71 USD — |
+1.97
|
— — | 35.43 USD — | 35.88 USD — | — - | — — |
|
RevenueShares ADR Fund (Total C
RTR-TC
US
|
16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISE Revere Natural Gas Index Se
WQW
US
|
32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
|
S&P/CSE Consumer Durables & App
SPCSECAP
US
|
1827.67 LKR 5.96 USD |
+0.26
|
— — | 1819.66 LKR 5.94 USD | 1837.47 LKR 5.99 USD | — - | — — |
|
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
676.31 SEK 66.02 USD |
+0.91
|
— — | 671.02 SEK 65.5 USD | 678.47 SEK 66.23 USD | 90 - | — — |
|
Dow Jones U.S. Large-Cap Value
DJUSVL
US
|
5639.06 USD — |
+0.17
|
— — | 5631.57 USD — | 5656.4 USD — | — - | — — |
BIST ADANA GETIRI
XSADA_CFNNTLTL.IS
TR
|
78381.72 TRY 2461.54 USD |
+3.38
|
— — | 76177.84 TRY 2392.32 USD | 78657.46 TRY 2470.2 USD | — - | — — |
PSI ex Banks NR
PTEBN.LS
PT
|
9752.44 EUR 11257.58 USD |
+0.77
|
— — | 9683.75 EUR 11178.29 USD | 9781.75 EUR 11291.41 USD | — - | — — |
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.06 EUR 4.69 USD |
-2.22
|
— — | 4.06 EUR 4.69 USD | 4.17 EUR 4.81 USD | — - | — — |
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2444.45 USD — |
+5.08
|
— — | 2326.3 USD — | 2445.67 USD — | — - | — — |
|
BBG Com XAgri&Lvstk Spot
BCOMXLSP
US
|
289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |
|
Dow Jones U.S. High Beta Index
DJTSAB
US
|
4011.2 USD — |
+1.12
|
— — | 3994.66 USD — | 4016.02 USD — | — - | — — |
|
DRIVEWEALTH POWER SAVER ETF NET
EERN-NV
US
|
3.35 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Alpha GOOG vs. SPY
GOOSY
US
|
108.57 USD — |
0
|
— — | — — | — — | — - | — — |
|
USCF ETF Trust
MENU-IV
US
|
17 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1588.87 EUR 1834.09 USD |
+2.28
|
— — | 1559.01 EUR 1799.62 USD | 1595.54 EUR 1841.78 USD | 10 - | — — |
|
NQ US Medical Supplies Large M
NQUSB4537LMN
US
|
3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
RAYTHEON
RTX
AT
|
180.6 EUR 208.47 USD |
-85.8
|
— — | 180.6 EUR 208.47 USD | 182.35 EUR 210.49 USD | — - | — — |
|
S&P 500 Consumer Discretionary
SP500-25TR
US
|
2859.1 USD — |
+0.91
|
— — | 2830.84 USD — | 2870.93 USD — | — - | — — |
|
S&P 500 Shariah Industry Exclus
SPSIEUP
US
|
7709.18 USD — |
+0.39
|
— — | 7678.93 USD — | 7738.28 USD — | — - | — — |
|
CBOE S&P 500 One-Week PutWrite
WPUT
US
|
256.95 USD — |
+0.57
|
— — | 256.84 USD — | 257.13 USD — | — - | — — |
|
Amex United States Oil Fund (ne
UOI-NV
US
|
76.12 USD — |
0
|
— — | 76.12 USD — | 76.12 USD — | — - | — — |
|
S&P/CSE Consumer Services Indus
SPCSECSP
US
|
513.13 LKR 1.67 USD |
-0.42
|
— — | 513.13 LKR 1.67 USD | 519.17 LKR 1.69 USD | — - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2475.13 SEK 241.6 USD |
+0.99
|
— — | 2454.51 SEK 239.59 USD | 2475.23 SEK 241.61 USD | 99 - | — — |
|
Dow Jones U.S. Low-Cap Index
DJUSLW
US
|
2290.43 USD — |
+0.61
|
— — | 2284.25 USD — | 2293.16 USD — | — - | — — |
|
BIST ADANA
XSADA.IS
TR
|
41801.81 TRY 1312.76 USD |
+3.38
|
— — | 40626.46 TRY 1275.85 USD | 41948.86 TRY 1317.38 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2083.95 EUR 2405.58 USD |
+0.6
|
— — | 2072.14 EUR 2391.94 USD | 2091.21 EUR 2413.96 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.06 EUR 4.69 USD |
-2.22
|
— — | 4.06 EUR 4.69 USD | 4.17 EUR 4.81 USD | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2105.13 EUR 2430.02 USD |
+0.48
|
— — | 2095.26 EUR 2418.63 USD | 2106.37 EUR 2431.46 USD | — - | — — |
|
BBG Silver-F2
BCOMSI2
US
|
182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
|
CBOE S&P 500 Iron Condor Index
CNDR
US
|
809.67 USD — |
+0.01
|
— — | 809.38 USD — | 809.74 USD — | — - | — — |
|
VANECK ISRAEL ETF NET ASSET VAL
ISRA-NV
US
|
51.52 USD — |
+0.63
|
— — | 51.2 USD — | 51.52 USD — | — - | — — |
|
Morningstar US Energy Sector Ca
MES
US
|
10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2628.63 EUR 3034.31 USD |
+1.21
|
— — | 2600.79 EUR 3002.18 USD | 2633.86 EUR 3040.35 USD | 136 - | — — |
|
NQ US Bnchmk Hme Improvement Rt
NQUSB5375JPYT
US
|
4073.63 JPY 25.12 USD |
<0.01
|
— — | 4073.63 JPY 25.12 USD | 4073.63 JPY 25.12 USD | — - | — — |
|
Direxion Shares ETF Trust Direx
PILL-NV
US
|
5.92 USD — |
0
|
— — | 5.92 USD — | 5.92 USD — | — - | — — |
|
RevenueShares ADR Fund (Net Ass
RTR-NV
US
|
33.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE Russell 2000 One-Week PutW
WPTR
US
|
66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
|
Amex United States Oil Fund (in
UOI
US
|
135.29 USD — |
+0.27
|
— — | 133.88 USD — | 135.87 USD — | — - | — — |
|
S&P/CSE Energy Industry Group I
SPCSEEIP
US
|
2800.13 LKR 9.13 USD |
-0.34
|
— — | 2793.81 LKR 9.11 USD | 2834.32 LKR 9.25 USD | — - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3298.06 SEK 321.93 USD |
+1.46
|
— — | 3258.33 SEK 318.05 USD | 3298.06 SEK 321.93 USD | — - | — — |
|
Dow Jones U.S. Mid-Cap Growth I
DJUSGM
US
|
13828.75 USD — |
+0.83
|
— — | 13748.27 USD — | 13840.3 USD — | — - | — — |
|
GARANTI BBVA IKLIM GETIRI
GBNIE_CFCNTLTL.IS
TR
|
12466.44 TRY 391.5 USD |
+1.11
|
— — | 12337.48 TRY 387.45 USD | 12544.71 TRY 393.96 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9354.78 EUR 10798.55 USD |
+0.78
|
— — | 9292.56 EUR 10726.72 USD | 9378.46 EUR 10825.88 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3689.32 EUR 4258.71 USD |
-1.12
|
— — | 3684.08 EUR 4252.66 USD | 3732.16 EUR 4308.16 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4553.52 EUR 5256.29 USD |
+0.29
|
— — | 4535.66 EUR 5235.67 USD | 4559.92 EUR 5263.67 USD | — - | — — |
|
CORBDC Index
BDCI
US
|
947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
NIFTY 100
CNX100
IN
|
25396.05 INR 307.25 USD |
+0.02
|
— — | 25350.3 INR 306.7 USD | 25436.95 INR 307.74 USD | — - | — — |
|
Dow Jones-UBS Roll Select Live
DJUBRLC
US
|
158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
|
Settle ISE FX New Zealand Dolla
EEW
US
|
70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
|
VANECK VECTORS ETF
GNRX
US
|
22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
|
ROUNDHILL BALL METAVERSE ETF ES
META-EU
US
|
17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
|
NQ US Bnchmk Pharma TR Index
NQUSB4577T
US
|
3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
|
Invesco S P 500 Equal Weight Ma
RTM-TC
US
|
4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Food and Beverage Select
SPSIFB
US
|
7657.88 USD — |
+0.61
|
— — | 7611.26 USD — | 7661.55 USD — | — - | — — |
|
United States Natural Gas Fd (N
UNG-NV
US
|
15.71 USD — |
0
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
|
S&P/CSE Consumer Staples Distri
SPCSEFRP
US
|
4063.48 LKR 13.26 USD |
-0.24
|
— — | 4002.98 LKR 13.06 USD | 4089.7 LKR 13.34 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3293.59 SEK 321.5 USD |
+1.07
|
— — | 3223.02 SEK 314.61 USD | 3330.7 SEK 325.12 USD | 27 - | — — |
|
Dow Jones U.S. Mid-Cap Value In
DJUSVM
US
|
10542.01 USD — |
+0.35
|
— — | 10535.85 USD — | 10590.83 USD — | — - | — — |
TA Oil and Gas
TA-OG.TA
IL
|
3046.86 ILS 851.03 USD |
-0.03
|
— — | 3027.67 ILS 845.67 USD | 3065.63 ILS 856.27 USD | — - | — — |
|
GARANTI BBVA IKLIM
GBNIE.IS
TR
|
10749.44 TRY 337.58 USD |
+1.11
|
— — | 10638.24 TRY 334.09 USD | 10816.93 TRY 339.7 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23252.62 EUR 26841.3 USD |
+0.78
|
— — | 23097.96 EUR 26662.77 USD | 23311.46 EUR 26909.22 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2123.42 EUR 2451.14 USD |
-1.12
|
— — | 2120.41 EUR 2447.66 USD | 2148.08 EUR 2479.6 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3903.82 EUR 4506.31 USD |
+0.29
|
— — | 3888.51 EUR 4488.64 USD | 3909.31 EUR 4512.65 USD | — - | — — |
|
BBG Tin-F3
BCOMSN3
US
|
281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
29124.6 INR 352.36 USD |
-0.6
|
— — | 29087.1 INR 351.91 USD | 29364.05 INR 355.26 USD | — - | — — |
|
Dow Jones U.S. Thematic Short Q
DJTSQU
US
|
3805.48 USD — |
+0.81
|
— — | 3788.27 USD — | 3809.13 USD — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
108.13 USD — |
+1.09
|
— — | 107.92 USD — | 108.22 USD — | — - | — — |
|
Dow Jones Greece Index (USD)
GRDOWD
US
|
75.12 USD — |
+1.36
|
— — | 74.11 USD — | 75.22 USD — | — - | — — |
|
VANECK ISRAEL ETF TOTAL CASH
ISRA-TC
US
|
326.86 USD — |
-2.29
|
— — | 326.86 USD — | 334.53 USD — | — - | — — |
|
NYSE Arca Mexico Index (Settlem
MEV
US
|
582.21 USD — |
+12.26
|
— — | 562.27 USD — | 582.21 USD — | — - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2274.7 SEK 222.04 USD |
-0.79
|
— — | 2269.06 SEK 221.49 USD | 2303.46 SEK 224.85 USD | 9 - | — — |
|
US Tech US Benchmark Chemicals C
NQUSB5520CAD
US
|
2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
|
Russell 3000 Defensive Index
RU3000DF
US
|
4926.47 USD — |
-0.69
|
— — | 4926.47 USD — | 4926.47 USD — | — - | — — |
|
S&P HEALTHCARE SERVICE SELECT
SPSIHP
US
|
20720.05 USD — |
+1.22
|
— — | 20469.87 USD — | 20750.75 USD — | — - | — — |
|
World Water Index (USD)
WOWAXPD
US
|
3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
|
University of Miami's Florida 5
UMIAMIFL
US
|
282.42 USD — |
+1.16
|
— — | 279.7 USD — | 283.76 USD — | — - | — — |
|
S&P/CSE Household & Personal Pr
SPCSEHPP
US
|
1346.75 LKR 4.39 USD |
-0.44
|
— — | 1340.8 LKR 4.37 USD | 1406.3 LKR 4.59 USD | — - | — — |
SPI TR
SSHI
CH
|
20317.78 CHF 25483.23 USD |
+0.59
|
— — | 20096.64 CHF 25205.87 USD | 20325.65 CHF 25493.1 USD | 214 - | — — |
|
Dow Jones U.S. Small-Cap Growth
DJUSGS
US
|
10262.88 USD — |
+0.67
|
— — | 10214.9 USD — | 10268.83 USD — | — - | — — |
|
TA-SME60
MIDCAP50.TA
IL
|
1292.38 ILS 360.98 USD |
+0.21
|
— — | 1286.26 ILS 359.27 USD | 1298.65 ILS 362.73 USD | — - | — — |
|
BIST 30 ESIT AGIRLIKLI GETIRI
X030EA.IS
TR
|
32886.92 TRY 1032.8 USD |
+1.42
|
— — | 32510.98 TRY 1020.99 USD | 33120.34 TRY 1040.13 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30129.88 EUR 34779.96 USD |
+0.78
|
— — | 29929.48 EUR 34548.63 USD | 30206.12 EUR 34867.97 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.64 EUR 0.74 USD |
-3.31
|
— — | 0.64 EUR 0.74 USD | 0.67 EUR 0.77 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1817.81 EUR 2098.36 USD |
+0.45
|
— — | 1809.61 EUR 2088.9 USD | 1819.77 EUR 2100.62 USD | — - | — — |
|
UBS AG EXCHANGE TRADED ACCESS S
BDCS-IV
US
|
15.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9804.6 INR 118.62 USD |
+0.22
|
— — | 9770.8 INR 118.21 USD | 9814.85 INR 118.74 USD | — - | — — |
|
Dow Jones-UBS WTI Crude Oil Sub
DJUBSCL
US
|
272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
237.31 USD — |
-0.03
|
— — | 237.04 USD — | 239.17 USD — | — - | — — |
|
Morningstar Financial Services
MFSS
US
|
7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1301.04 EUR 1501.84 USD |
-0.62
|
— — | 1298.36 EUR 1498.74 USD | 1314.94 EUR 1517.88 USD | 9 - | — — |
|
US Tech US Benchmark Paper NTR I
NQUSB55101015N
US
|
2131.2 USD — |
+2.55
|
— — | 2078.17 USD — | 2141.33 USD — | — - | — — |
|
Russell 3000 Dynamic Index
RU3000DY
US
|
6643.75 USD — |
-0.1
|
— — | 6643.75 USD — | 6643.75 USD — | — - | — — |
|
WPS Resources Corp. (Intraday I
WPS-IV
US
|
27.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro MidCap400 (N
UMDD-NV
US
|
24.08 USD — |
0
|
— — | 24.08 USD — | 24.08 USD — | — - | — — |
|
S&P/CSE Materials Industry Grou
SPCSEMIP
US
|
3015.16 LKR 9.84 USD |
+0.21
|
— — | 3008.29 LKR 9.81 USD | 3023.74 LKR 9.86 USD | — - | — — |
