결과 페이지 26 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3579)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (197)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Settle ISE FX New Zealand Dolla EEW | 70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
| VANECK VECTORS ETF GNRX | 22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
| ROUNDHILL BALL METAVERSE ETF ES META-EU | 17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Pharma TR Index NQUSB4577T | 3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-TC | 4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Food and Beverage Select SPSIFB | 7514.71 USD — |
-0.51
|
— — | 7509.56 USD — | 7555.54 USD — | — - | — — |
| United States Natural Gas Fd (N UNG-NV | 18.21 USD — |
+2.99
|
— — | — — | — — | — - | — — |
| S&P/CSE Consumer Staples Distri SPCSEFRP | 2141.05 LKR 6.98 USD |
+1.49
|
— — | 2141.05 LKR 6.98 USD | 2193.46 LKR 7.16 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2617.96 SEK 255.55 USD |
+0.68
|
— — | 2580.35 SEK 251.87 USD | 2617.96 SEK 255.55 USD | 27 - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 7618.93 USD — |
+0.35
|
— — | 7590.23 USD — | 7619.34 USD — | — - | — — |
| TA Oil and Gas TA-OG.TA | 1669.22 ILS 466.24 USD |
+1.14
|
— — | 1647.15 ILS 460.07 USD | 1673.76 ILS 467.5 USD | — - | — — |
| GARANTI BBVA IKLIM GBNIE.IS | 8409.2 TRY 264.09 USD |
+1.17
|
— — | 8295.44 TRY 260.51 USD | 8413.3 TRY 264.22 USD | — - | — — |
| PSI NR PSINR.LS | 16021.29 EUR 17513.43 USD |
+0.42
|
— — | 15896.99 EUR 17377.56 USD | 16046.66 EUR 17541.17 USD | — - | — — |
| BEL Energy BEOGP.BR | 1861.03 EUR 2034.36 USD |
+1.24
|
— — | 1838.07 EUR 2009.26 USD | 1861.3 EUR 2034.65 USD | — - | — — |
| AEX NR AEXNR.AS | 3049.23 EUR 3333.22 USD |
+0.02
|
— — | 3047.4 EUR 3331.22 USD | 3051.55 EUR 3335.76 USD | — - | — — |
| BBG Tin-F3 BCOMSN3 | 281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
| NIFTY AUTO CNXAUTO | 23339.3 INR 282.37 USD |
+1.98
|
— — | 23305.35 INR 281.96 USD | 23400.05 INR 283.1 USD | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 2740.21 USD — |
-0.26
|
— — | 2733.46 USD — | 2748.31 USD — | — - | — — |
| iSHARES MSCI EAFE INDEX FUND (I EFA-IV | 81.56 USD — |
+0.45
|
— — | — — | — — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 38.89 USD — |
+0.96
|
— — | 38.55 USD — | 38.9 USD — | — - | — — |
| NYSE Arca Mexico Index (Settlem MEV | 406.92 USD — |
+8.99
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1867 SEK 182.24 USD |
-0.11
|
— — | 1866.87 SEK 182.23 USD | 1872.04 SEK 182.73 USD | 9 - | — — |
| Nasdaq US Benchmark Chemicals C NQUSB5520CAD | 2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
| Russell 3000 Defensive Index RU3000DF | 3850.03 USD — |
+0.19
|
— — | 3850.03 USD — | 3850.03 USD — | — - | — — |
| S&P HEALTHCARE SERVICE SELECT SPSIHP | 13899.06 USD — |
-0.04
|
— — | 13850.83 USD — | 13933.17 USD — | — - | — — |
| World Water Index (USD) WOWAXPD | 3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
| University of Miami's Florida 5 UMIAMIFL | 238.05 USD — |
+0.03
|
— — | 237.65 USD — | 238.41 USD — | — - | — — |
| S&P/CSE Household & Personal Pr SPCSEHPP | 1435.41 LKR 4.68 USD |
-0.4
|
— — | 1435.41 LKR 4.68 USD | 1441.22 LKR 4.7 USD | — - | — — |
| SPI TR SSHI | 16038.17 CHF 18248 USD |
+0.65
|
— — | 15986.94 CHF 18189.71 USD | 16048.92 CHF 18260.23 USD | 214 - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 7170.6 USD — |
+0.34
|
— — | 7136.91 USD — | 7176.21 USD — | — - | — — |
| TA-SME60 MIDCAP50.TA | 690.52 ILS 192.87 USD |
+0.57
|
— — | 689.41 ILS 192.56 USD | 694.48 ILS 193.98 USD | — - | — — |
| BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 22409.43 TRY 703.76 USD |
+1.23
|
— — | 22173.18 TRY 696.34 USD | 22419.17 TRY 704.06 USD | — - | — — |
| PSI GR PSITR.LS | 20260.96 EUR 22147.97 USD |
+0.48
|
— — | 20095.55 EUR 21967.15 USD | 20284.72 EUR 22173.94 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 2.5 EUR 2.73 USD |
-0.64
|
— — | 2.5 EUR 2.73 USD | 2.53 EUR 2.76 USD | — - | — — |
| Euronext Eurozone 60 EW D 50P EZ60.AS | 1385.54 EUR 1514.58 USD |
+0.12
|
— — | 1384.61 EUR 1513.57 USD | 1386.07 EUR 1515.16 USD | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S BDCS-IV | 15.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 8883.95 INR 107.48 USD |
+1.15
|
— — | 8874.15 INR 107.36 USD | 8901.75 INR 107.7 USD | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| ISHARES DJ US AEROSPACE and D ITA-IV | 135.44 USD — |
+0.4
|
— — | — — | — — | — - | — — |
| Morningstar Financial Services MFSS | 7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
| NASDAQ OMX Nordic Energy NOMXNEN | 1099.16 EUR 1201.53 USD |
+0.01
|
— — | 1099.04 EUR 1201.4 USD | 1101.34 EUR 1203.91 USD | 9 - | — — |
| Nasdaq US Benchmark Paper NTR I NQUSB55101015N | 2241.85 USD — |
+0.33
|
— — | 2231.37 USD — | 2253.48 USD — | — - | — — |
| Russell 3000 Dynamic Index RU3000DY | 4147.93 USD — |
-0.48
|
— — | 4147.93 USD — | 4147.93 USD — | — - | — — |
| WPS Resources Corp. (Intraday I WPS-IV | 28.59 USD — |
-0.01
|
— — | — — | — — | — - | — — |
| ProShares UltraPro MidCap400 (N UMDD-NV | 26.83 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| S&P/CSE Materials Industry Grou SPCSEMIP | 1692.23 LKR 5.52 USD |
+1.17
|
— — | 1685.64 LKR 5.5 USD | 1707.86 LKR 5.57 USD | — - | — — |
| TSEC elec. appliance and cable TEEI | 123.74 TWD 3.93 USD |
+4.46
|
— — | 118.54 TWD 3.77 USD | 125.58 TWD 3.99 USD | 14 - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 4712.36 USD — |
-0.01
|
— — | 4703.3 USD — | 4719.62 USD — | — - | — — |
| TA-Bank 194.TA | 3681.91 ILS 1028.41 USD |
+1.77
|
— — | 3669.89 ILS 1025.05 USD | 3695.37 ILS 1032.17 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14492.94 TRY 455.14 USD |
+1.13
|
— — | 14290.41 TRY 448.78 USD | 14504.23 TRY 455.5 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3663.39 EUR 4004.58 USD |
+1.77
|
— — | 3644.26 EUR 3983.67 USD | 3667.49 EUR 4009.06 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 328.66 EUR 359.27 USD |
-1.12
|
— — | 328 EUR 358.55 USD | 335.22 EUR 366.44 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4873.57 EUR 5327.47 USD |
+0.06
|
— — | 4866.29 EUR 5319.51 USD | 4876.09 EUR 5330.23 USD | — - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| NIFTY 200 CNX200 | 12744.75 INR 154.19 USD |
+0.82
|
— — | 12724.95 INR 153.95 USD | 12751.4 INR 154.27 USD | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| ProShares Ultra MSCI EAFE (Net EFO-NV | 48.44 USD — |
+0.67
|
— — | — — | — — | — - | — — |
| Gabelli RBI NextShares GRBIC | 9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI | 3542.86 SEK 345.83 USD |
+0.98
|
— — | 3511.36 SEK 342.75 USD | 3544.9 SEK 346.03 USD | 9 - | — — |
| NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD | 1899.82 AUD 1257.41 USD |
<0.01
|
— — | 1899.82 AUD 1257.41 USD | 1899.82 AUD 1257.41 USD | 19 - | — — |
| Pacer Trendpilot US Large Cap I PLCT | 290.28 USD — |
+0.1
|
— — | 289.94 USD — | 290.62 USD — | — - | — — |
| Dow Jones RusIndex Titans 10 RU10 | 6108.26 RUB 67.5 USD |
+99.88
|
— — | 6072.58 RUB 67.1 USD | 6119.93 RUB 67.62 USD | — - | — — |
| S&P 500 Consumer Staples Distri SP500-3010TR | 1278.75 USD — |
+0.17
|
— — | 1270.98 USD — | 1280.26 USD — | — - | — — |
| S&P METALS and MINING SELECT SPSIMM | 3275.08 USD — |
+1.86
|
— — | 3215.17 USD — | 3287.14 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEP | 102.37 EUR 111.9 USD |
+1.52
|
— — | 100.82 EUR 110.21 USD | 102.55 EUR 112.1 USD | — - | — — |
| USCF MIDSTREAM ENERGY INCOME FU UMI-IV | 41.69 USD — |
+0.61
|
— — | — — | — — | — - | — — |
| S&P/CSE Consumer Discretionary SPCSERP | 969.16 LKR 3.16 USD |
-1.52
|
— — | 966.93 LKR 3.15 USD | 996.54 LKR 3.25 USD | — - | — — |
| TSEC foods subindex TFII | 2182.52 TWD 69.35 USD |
-0.49
|
— — | 2162.54 TWD 68.72 USD | 2198.53 TWD 69.86 USD | 22 - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1294.23 USD — |
+0.12
|
— — | 1289.38 USD — | 1294.65 USD — | — - | — — |
| TA Banks-5 TA-BANKS.TA | 3659.09 ILS 1022.04 USD |
+1.79
|
— — | 3647.66 ILS 1018.84 USD | 3672.18 ILS 1025.69 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12367.21 TRY 388.39 USD |
+1.13
|
— — | 12194.39 TRY 382.96 USD | 12376.84 TRY 388.69 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2187.94 EUR 2391.71 USD |
+1.77
|
— — | 2174.96 EUR 2377.53 USD | 2190.39 EUR 2394.39 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1233.2 EUR 1348.05 USD |
-0.02
|
— — | 1231.56 EUR 1346.26 USD | 1234.04 EUR 1348.97 USD | — - | — — |
| Wells Fargo BDC Scorecard Weigh BDCSCRD | 1345.26 USD — |
0
|
— — | 1345.26 USD — | 1345.26 USD — | — - | — — |
| NIFTY ENERGY CNXENERGY | 40432.85 INR 489.17 USD |
+0.89
|
— — | 40397.75 INR 488.75 USD | 40502.75 INR 490.02 USD | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| NASDAQ OMX Green IT GREENIT | 2642.49 USD — |
-0.11
|
— — | 2637.48 USD — | 2655.46 USD — | 4 - | — — |
| EA SERIES TRUST ESTIMATED CASH ITAN-EU | 9662.27 USD — |
+0.22
|
— — | — — | — — | — - | — — |
| Vanguard Mega Cap 300 Index ETF MGC-TC | 4737602 USD — |
-0.16
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEK | 2498.31 SEK 243.87 USD |
+0.98
|
— — | 2476.01 SEK 241.69 USD | 2499.66 SEK 244 USD | 9 - | — — |
| NQ US Restaurants & Bars Large NQUSB5757LM | 2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
| S-Network Medical Breakthroughs PMBI-SP | 8846.89 USD — |
-1.53
|
— — | 8711.04 USD — | 9043.21 USD — | — - | — — |
| Russell 3000 Hedged CAD RU3CADHDG | 4274.55 USD — |
-0.14
|
— — | 4274.55 USD — | 4274.55 USD — | — - | — — |
| S&P OIL and GAS EXPLORATION SPSIOP | 5872.43 USD — |
+1.32
|
— — | 5796.09 USD — | 5895.29 USD — | — - | — — |
| World Water Extended Price Retu WOWAXEPU | 104.23 USD — |
+1.4
|
— — | 102.9 USD — | 104.34 USD — | — - | — — |
| S&P/CSE Software & Services Ind SPCSESP | 600.21 LKR 1.96 USD |
-3.63
|
— — | 598.58 LKR 1.95 USD | 619.56 LKR 2.02 USD | — - | — — |
| TSEC tourism subindex THOI | 139.54 TWD 4.43 USD |
-0.63
|
— — | 138.57 TWD 4.4 USD | 144.42 TWD 4.59 USD | 15 - | — — |
| Dow Jones U.S. Value Index DJUSVA | 4436.08 USD — |
+0.23
|
— — | 4421.89 USD — | 4436.55 USD — | — - | — — |
| TA-MidCap150 33.TA | 1322.47 ILS 369.38 USD |
+0.85
|
— — | 1314.71 ILS 367.22 USD | 1326.92 ILS 370.63 USD | — - | — — |
| BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 16828.53 TRY 528.49 USD |
+1.09
|
— — | 16630.43 TRY 522.27 USD | 16834.32 TRY 528.67 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 1214.55 EUR 1327.67 USD |
+2.43
|
— — | 1214.55 EUR 1327.67 USD | 1214.55 EUR 1327.67 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 15 USD — |
-3.8
|
— — | 14.8 USD — | 15.6 USD — | — - | — — |
| BlueStar E-Games Index BEGAM | 246.16 USD — |
-0.04
|
— — | 245.07 USD — | 248.49 USD — | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 10625.8 INR 128.55 USD |
+0.87
|
— — | 10606.45 INR 128.32 USD | 10644 INR 128.77 USD | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| iSHARES S&P/TOPIX 150 INDEX FUN ITF-NV | 50.23 USD — |
0
|
— — | — — | — — | — - | — — |
| MARKET GRADER 40 INDEX MGFTY | 1313.53 USD — |
0
|
— — | 1307.38 USD — | 1313.53 USD — | — - | — — |
| NASDAQ OMX Nordic Materials Gro NOMXNMAGI | 1977.49 EUR 2161.66 USD |
+0.75
|
— — | 1969.67 EUR 2153.12 USD | 1979.19 EUR 2163.52 USD | 11 - | — — |
| NQ US Airlines Large Mid Cap J NQUSB5751LMJPY | 948.09 JPY 6.4 USD |
<0.01
|
— — | 948.09 JPY 6.4 USD | 948.09 JPY 6.4 USD | 6 - | — — |