결과 페이지 26 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
NQ US Bnchmk Pharma and Biote
NQUSB4570T
US
|
3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
32.28 USD — |
-0.04
|
— — | 32.17 USD — | 32.51 USD — | — - | — — |
|
RevenueShares ADR Fund (Total C
RTR-TC
US
|
16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISE Revere Natural Gas Index Se
WQW
US
|
32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
|
S&P/CSE Consumer Durables & App
SPCSECAP
US
|
1733.45 LKR 5.65 USD |
+1.87
|
— — | 1698.67 LKR 5.54 USD | 1745.16 LKR 5.69 USD | — - | — — |
OMX_Stockholm_Small_Cap_GI
OMXSSCGI
SE
|
614.45 SEK 59.98 USD |
+0.43
|
— — | 612.25 SEK 59.76 USD | 618.33 SEK 60.36 USD | 90 - | — — |
|
Dow Jones U.S. Large-Cap Value
DJUSVL
US
|
5789.15 USD — |
+0.54
|
— — | 5766.76 USD — | 5820 USD — | — - | — — |
BIST ADANA GETIRI
XSADA_CFNNTLTL.IS
TR
|
52745.47 TRY 1656.44 USD |
-3.57
|
— — | 51776.69 TRY 1626.02 USD | 53667.82 TRY 1685.41 USD | — - | — — |
PSI ex Banks NR
PTEBN.LS
PT
|
9854.87 EUR 11375.82 USD |
+1.19
|
— — | 9746.12 EUR 11250.28 USD | 9854.87 EUR 11375.82 USD | — - | — — |
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.4 EUR 5.08 USD |
+0.2
|
— — | 4.37 EUR 5.05 USD | 4.41 EUR 5.1 USD | — - | — — |
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2410.07 USD — |
-1.98
|
— — | 2391.01 USD — | 2490.16 USD — | — - | — — |
|
BBG Com XAgri&Lvstk Spot
BCOMXLSP
US
|
289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |
|
Dow Jones U.S. High Beta Index
DJTSAB
US
|
3648.8 USD — |
-2.16
|
— — | 3630.6 USD — | 3739.56 USD — | — - | — — |
|
DRIVEWEALTH POWER SAVER ETF NET
EERN-NV
US
|
3.35 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Alpha GOOG vs. SPY
GOOSY
US
|
108.57 USD — |
0
|
— — | — — | — — | — - | — — |
|
USCF ETF Trust
MENU-IV
US
|
17 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic Construction
NOMXNCR
SE
|
1577.77 EUR 1821.28 USD |
+1.28
|
— — | 1558.62 EUR 1799.16 USD | 1577.77 EUR 1821.28 USD | 10 - | — — |
|
NQ US Medical Supplies Large M
NQUSB4537LMN
US
|
3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
RAYTHEON TECHNOLOGIES CORP
RTX
AT
|
170.25 EUR 196.53 USD |
-86.61
|
— — | 167.15 EUR 192.95 USD | 170.25 EUR 196.53 USD | — - | — — |
|
S&P 500 Consumer Discretionary
SP500-25TR
US
|
2738.87 USD — |
-1.16
|
— — | 2722.76 USD — | 2792.44 USD — | — - | — — |
|
S&P 500 Shariah Industry Exclus
SPSIEUP
US
|
7775.43 USD — |
-1.64
|
— — | 7744.65 USD — | 7905.65 USD — | — - | — — |
|
CBOE S&P 500 One-Week PutWrite
WPUT
US
|
263.03 USD — |
-0.71
|
— — | 262.26 USD — | 264.41 USD — | — - | — — |
|
Amex United States Oil Fund (ne
UOI-NV
US
|
76.12 USD — |
0
|
— — | 76.12 USD — | 76.12 USD — | — - | — — |
|
S&P/CSE Consumer Services Indus
SPCSECSP
US
|
471.1 LKR 1.54 USD |
+1.42
|
— — | 464.49 LKR 1.52 USD | 476.52 LKR 1.55 USD | — - | — — |
|
OMX Stockholm Benchmark_GI Exp
OMXSBGIEXP
SE
|
2485.75 SEK 242.64 USD |
+1.27
|
— — | 2474.92 SEK 241.58 USD | 2485.88 SEK 242.65 USD | 99 - | — — |
|
Dow Jones U.S. Low-Cap Index
DJUSLW
US
|
2230.44 USD — |
-0.61
|
— — | 2221.77 USD — | 2254.01 USD — | — - | — — |
|
BIST ADANA
XSADA.IS
TR
|
28129.73 TRY 883.4 USD |
-3.57
|
— — | 27613.06 TRY 867.17 USD | 28621.62 TRY 898.85 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2116.78 EUR 2443.47 USD |
+1.14
|
— — | 2095.23 EUR 2418.6 USD | 2116.79 EUR 2443.48 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.4 EUR 5.08 USD |
+0.2
|
— — | 4.37 EUR 5.05 USD | 4.41 EUR 5.1 USD | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2051.68 EUR 2368.33 USD |
+0.7
|
— — | 2039.22 EUR 2353.94 USD | 2057.11 EUR 2374.59 USD | — - | — — |
|
BBG Silver-F2
BCOMSI2
US
|
182.23 USD — |
+0.93
|
— — | 182.23 USD — | 182.23 USD — | — - | — — |
|
CBOE S&P 500 Iron Condor Index
CNDR
US
|
828.89 USD — |
-0.13
|
— — | 827.24 USD — | 829.72 USD — | — - | — — |
|
VANECK ISRAEL ETF NET ASSET VAL
ISRA-NV
US
|
51.52 USD — |
+0.63
|
— — | 51.2 USD — | 51.52 USD — | — - | — — |
|
Morningstar US Energy Sector Ca
MES
US
|
10729.06 USD — |
+0.75
|
— — | 10653.24 USD — | 10748.07 USD — | — - | — — |
|
US Tech OMX Nordic 120 Net Index
NOMXN120NI
SE
|
2595.05 EUR 2995.55 USD |
+1.03
|
— — | 2580.17 EUR 2978.38 USD | 2596.58 EUR 2997.33 USD | 136 - | — — |
|
NQ US Bnchmk Hme Improvement Rt
NQUSB5375JPYT
US
|
4073.63 JPY 25.12 USD |
<0.01
|
— — | 4073.63 JPY 25.12 USD | 4073.63 JPY 25.12 USD | — - | — — |
|
Direxion Shares ETF Trust Direx
PILL-NV
US
|
5.92 USD — |
0
|
— — | 5.92 USD — | 5.92 USD — | — - | — — |
|
RevenueShares ADR Fund (Net Ass
RTR-NV
US
|
33.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
CBOE Russell 2000 One-Week PutW
WPTR
US
|
66.3 USD — |
+0.45
|
— — | 65.93 USD — | 66.34 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UOI
US
|
161.85 USD — |
+2.62
|
— — | — — | — — | — - | — — |
|
S&P/CSE Energy Industry Group I
SPCSEEIP
US
|
2595.21 LKR 8.47 USD |
+1.05
|
— — | 2567.23 LKR 8.37 USD | 2606.58 LKR 8.5 USD | — - | — — |
|
OMX Stockholm 30 Weekly Expirat
OMXS30WEEKEXP
SE
|
3288.12 SEK 320.96 USD |
+1.26
|
— — | 3256.08 SEK 317.83 USD | 3288.12 SEK 320.96 USD | — - | — — |
|
Dow Jones U.S. Mid-Cap Growth I
DJUSGM
US
|
13580.32 USD — |
-1.86
|
— — | 13518.96 USD — | 13860.52 USD — | — - | — — |
|
GARANTI BBVA IKLIM GETIRI
GBNIE_CFCNTLTL.IS
TR
|
11333.21 TRY 355.91 USD |
-2.2
|
— — | 11252.17 TRY 353.37 USD | 11455.77 TRY 359.76 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9468.47 EUR 10929.78 USD |
+1.01
|
— — | 9387.52 EUR 10836.34 USD | 9472.86 EUR 10934.85 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3879.28 EUR 4477.99 USD |
+0.62
|
— — | 3795.75 EUR 4381.57 USD | 3879.3 EUR 4478.01 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4710.2 EUR 5437.15 USD |
+0.91
|
— — | 4678.07 EUR 5400.06 USD | 4728.61 EUR 5458.4 USD | — - | — — |
|
CORBDC Index
BDCI
US
|
947.08 USD — |
-0.3
|
— — | 944.99 USD — | 951.85 USD — | — - | — — |
NIFTY 100
CNX100
IN
|
24133.1 INR 291.97 USD |
+0.61
|
— — | 23901.75 INR 289.17 USD | 24142.05 INR 292.08 USD | — - | — — |
|
Dow Jones-UBS Roll Select Live
DJUBRLC
US
|
158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
|
Settle ISE FX New Zealand Dolla
EEW
US
|
70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
|
VANECK VECTORS ETF
GNRX
US
|
22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
|
ROUNDHILL BALL METAVERSE ETF ES
META-EU
US
|
17712.48 USD — |
0
|
— — | — — | — — | — - | — — |
|
NQ US Bnchmk Pharma TR Index
NQUSB4577T
US
|
3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
|
Invesco S P 500 Equal Weight Ma
RTM-TC
US
|
4598.22 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Food & Beverage Select Indu
SPSIFB
US
|
7301.46 USD — |
+0.41
|
— — | 7265 USD — | 7353.81 USD — | — - | — — |
|
United States Natural Gas Fd (N
UNG-NV
US
|
15.71 USD — |
0
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
|
S&P/CSE Consumer Staples Distri
SPCSEFRP
US
|
3981.76 LKR 12.99 USD |
+3.02
|
— — | 3864.95 LKR 12.61 USD | 3981.76 LKR 12.99 USD | — - | — — |
|
OMX Stockholm 30 Bid
OMXS30BID
SE
|
3291.95 SEK 321.34 USD |
+1.13
|
— — | 3035.3 SEK 296.28 USD | 3450.35 SEK 336.8 USD | 27 - | — — |
|
Dow Jones U.S. Mid-Cap Value In
DJUSVM
US
|
10405.59 USD — |
+0.68
|
— — | 10361.3 USD — | 10446.3 USD — | — - | — — |
TA Oil and Gas
TA-OG.TA
IL
|
3026.83 ILS 845.44 USD |
+1.35
|
— — | 2993 ILS 835.99 USD | 3042.47 ILS 849.8 USD | — - | — — |
|
GARANTI BBVA IKLIM
GBNIE.IS
TR
|
9756.72 TRY 306.4 USD |
-2.2
|
— — | 9686.95 TRY 304.21 USD | 9862.23 TRY 309.72 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23535.2 EUR 27167.49 USD |
+1.01
|
— — | 23334 EUR 26935.24 USD | 23546.11 EUR 27180.09 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2213.05 EUR 2554.6 USD |
+0.62
|
— — | 2164.3 EUR 2498.33 USD | 2213.05 EUR 2554.6 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
4037.71 EUR 4660.87 USD |
+0.91
|
— — | 4010.17 EUR 4629.08 USD | 4053.49 EUR 4679.08 USD | — - | — — |
|
BBG Tin-F3
BCOMSN3
US
|
281.69 USD — |
-0.79
|
— — | 281.69 USD — | 281.69 USD — | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
25768.5 INR 311.76 USD |
+0.75
|
— — | 25430.3 INR 307.66 USD | 25810.55 INR 312.26 USD | — - | — — |
|
Dow Jones U.S. Thematic Short Q
DJTSQU
US
|
3540.49 USD — |
-1.15
|
— — | 3527.94 USD — | 3595.7 USD — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
103.4 USD — |
-0.19
|
— — | 103.22 USD — | 104.37 USD — | — - | — — |
|
Dow Jones Greece Index (USD)
GRDOWD
US
|
72.32 USD — |
+1.82
|
— — | 71.08 USD — | 72.38 USD — | — - | — — |
|
VANECK ISRAEL ETF TOTAL CASH
ISRA-TC
US
|
326.86 USD — |
-2.29
|
— — | 326.86 USD — | 334.53 USD — | — - | — — |
|
NYSE Arca Mexico Index (Settlem
MEV
US
|
554.04 USD — |
-1.8
|
— — | — — | — — | — - | — — |
|
US Tech OMX Nordic Energy SEK Ne
NOMXNENSEKNI
SE
|
2339.47 SEK 228.36 USD |
+1.94
|
— — | 2305.07 SEK 225 USD | 2341.02 SEK 228.51 USD | 9 - | — — |
|
US Tech US Benchmark Chemicals C
NQUSB5520CAD
US
|
2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
|
Russell 3000 Defensive Index
RU3000DF
US
|
5002.49 USD — |
-0.12
|
— — | 5002.49 USD — | 5002.49 USD — | — - | — — |
|
S&P Health Care Services Select
SPSIHP
US
|
20871.46 USD — |
-2.1
|
— — | — — | — — | — - | — — |
|
World Water Index (USD)
WOWAXPD
US
|
3059.73 USD — |
+1.21
|
— — | 3025.66 USD — | 3062.29 USD — | — - | — — |
|
University of Miami's Florida 5
UMIAMIFL
US
|
270.06 USD — |
-2.5
|
— — | 268.91 USD — | 278.25 USD — | — - | — — |
|
S&P/CSE Household & Personal Pr
SPCSEHPP
US
|
1233.6 LKR 4.02 USD |
0
|
— — | 1221.46 LKR 3.98 USD | 1285.26 LKR 4.19 USD | — - | — — |
SPI TR
SSHI
CH
|
20288.85 CHF 25446.95 USD |
+0.22
|
— — | 20206.85 CHF 25344.1 USD | 20308.02 CHF 25470.99 USD | 214 - | — — |
|
Dow Jones U.S. Small-Cap Growth
DJUSGS
US
|
9932.06 USD — |
-2.06
|
— — | 9871.35 USD — | 10159.11 USD — | — - | — — |
|
TA-SME60
MIDCAP50.TA
IL
|
1282.9 ILS 358.33 USD |
+1.71
|
— — | 1264.48 ILS 353.19 USD | 1283.53 ILS 358.51 USD | — - | — — |
|
BIST 30 ESIT AGIRLIKLI GETIRI
X030EA.IS
TR
|
29004.18 TRY 910.86 USD |
-2.91
|
— — | 28858.13 TRY 906.27 USD | 29445.92 TRY 924.73 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30496.03 EUR 35202.62 USD |
+1.01
|
— — | 30235.33 EUR 34901.69 USD | 30510.17 EUR 35218.94 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.72 EUR 0.83 USD |
+0.28
|
— — | 0.71 EUR 0.82 USD | 0.72 EUR 0.84 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1750.71 EUR 2020.9 USD |
+0.68
|
— — | 1740.08 EUR 2008.63 USD | 1754.87 EUR 2025.71 USD | — - | — — |
|
UBS AG EXCHANGE TRADED ACCESS S
BDCS-IV
US
|
15.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9099.5 INR 110.09 USD |
+0.33
|
— — | 9005.6 INR 108.95 USD | 9135.9 INR 110.53 USD | — - | — — |
|
Dow Jones-UBS WTI Crude Oil Sub
DJUBSCL
US
|
272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
209.13 USD — |
+1.07
|
— — | 206.91 USD — | 211.28 USD — | — - | — — |
|
Morningstar Financial Services
MFSS
US
|
7552.24 USD — |
+1.21
|
— — | 7480.92 USD — | 7552.74 USD — | — - | — — |
|
US Tech OMX Nordic Energy
NOMXNEN
SE
|
1327.87 EUR 1532.81 USD |
+2.13
|
— — | 1307.06 EUR 1508.79 USD | 1328.18 EUR 1533.16 USD | 9 - | — — |
|
US Tech US Benchmark Paper NTR I
NQUSB55101015N
US
|
1769.54 USD — |
-0.1
|
— — | 1749.52 USD — | 1805.64 USD — | — - | — — |
|
Russell 3000 Dynamic Index
RU3000DY
US
|
6399.42 USD — |
-2.28
|
— — | 6399.42 USD — | 6399.42 USD — | — - | — — |
|
WPS Resources Corp. (Intraday I
WPS-IV
US
|
27.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
ProShares UltraPro MidCap400 (N
UMDD-NV
US
|
24.08 USD — |
0
|
— — | 24.08 USD — | 24.08 USD — | — - | — — |
|
S&P/CSE Materials Industry Grou
SPCSEMIP
US
|
2963.78 LKR 9.67 USD |
+1.18
|
— — | 2929.34 LKR 9.56 USD | 2981.15 LKR 9.72 USD | — - | — — |
TAIEX ELECTRICAL AND CABLE SUBI
TEEI
TW
|
109.93 TWD 3.49 USD |
+1.13
|
— — | 108.77 TWD 3.46 USD | 111.62 TWD 3.55 USD | 14 - | — — |
|
Dow Jones U.S. Small-Cap Value
DJUSVS
US
|
5555.03 USD — |
+0.02
|
— — | 5535.5 USD — | 5607.95 USD — | — - | — — |
|
TA-Bank
194.TA
IL
|
8327.52 ILS 2325.99 USD |
+0.84
|
— — | 8221.03 ILS 2296.25 USD | 8354.06 ILS 2333.41 USD | — - | — — |
