결과 페이지 23 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
iShares Core MSCI Pacific ETF
IPAC-NV
US
|
67.59 USD — |
+0.67
|
— — | 67.14 USD — | 67.59 USD — | — - | — — |
|
Morningstar Multi-Asset High In
MAHIT
US
|
3501.26 USD — |
0
|
— — | 3501.26 USD — | 3501.26 USD — | — - | — — |
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
US Tech US All Market GBP NTR In
NQUSAGBPN
US
|
1185.9 GBP 1574.9 USD |
+100
|
— — | — — | — — | — - | — — |
|
PRINCIPAL EXCHANGE
PDEV
US
|
30.85 USD — |
0
|
— — | 30.85 USD — | 30.85 USD — | — - | — — |
|
Russell Small Cap Completeness
RSCC
US
|
3282.98 USD — |
-1.76
|
— — | 3270.47 USD — | 3346.66 USD — | — - | — — |
|
S&P U.S. Variable Rate Preferre
SPPREVR
US
|
843.56 USD — |
-0.62
|
— — | 843.06 USD — | 850.89 USD — | — - | — — |
|
NYSE Arca Airline Index (Settle
XAO
US
|
60.2 USD — |
-3.07
|
— — | — — | — — | — - | — — |
|
UNITED STS OIL FD LP BYRDS OPTS
USQ
US
|
13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1536.8 AUD 1073.56 USD |
<0.01
|
— — | 1533.3 AUD 1071.11 USD | 1554.5 AUD 1085.92 USD | — - | — — |
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3292.27 SEK 321.37 USD |
+1.26
|
— — | 3278.37 SEK 320.01 USD | 3292.41 SEK 321.38 USD | 27 - | — — |
BIST BURSA
XSBUR.IS
TR
|
16810.08 TRY 527.91 USD |
-2.33
|
— — | 16536.56 TRY 519.32 USD | 16905.63 TRY 530.91 USD | — - | — — |
MERVAL
M.BA
AR
|
1603517 ARS 1895.41 USD |
-1.87
|
— — | 1593508.9 ARS 1883.58 USD | 1660153.2 ARS 1962.36 USD | — - | — — |
BEL Telecommunications NR
BETEL.BR
BE
|
852.91 EUR 984.54 USD |
+1.54
|
— — | 838.07 EUR 967.41 USD | 855.29 EUR 987.29 USD | — - | — — |
AEX Financials
NLFIN.AS
NL
|
1094.37 EUR 1263.27 USD |
+1.34
|
— — | 1080.32 EUR 1247.05 USD | 1097.19 EUR 1266.52 USD | — - | — — |
|
BBG Commodity
BCOM
US
|
62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
|
NYSE Bloomberg Asia Pacific Cle
CLEANAPG
US
|
1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Select Micro-Cap Inde
DJSM
US
|
5036.3 USD — |
-0.61
|
— — | 5030.8 USD — | 5103.02 USD — | — - | — — |
|
ACM US Equity Risk Managed Inde
EALTS
US
|
600.02 USD — |
-1.06
|
— — | 598.04 USD — | 607.56 USD — | — - | — — |
|
GREENLAND TECHNOLO
GLAC
US
|
30.66 CHF 38.46 USD |
0
|
— — | 30.62 CHF 38.4 USD | 30.67 CHF 38.47 USD | — - | — — |
MAI_MAI
MAI.BK
TH
|
220.72 THB 6.21 USD |
-0.11
|
— — | 220.15 THB 6.19 USD | 220.97 THB 6.22 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
NQ US Oil & Gas Producers Lg M
NQUSB0530LMGBPN
US
|
610.53 GBP 810.79 USD |
<0.01
|
— — | 610.53 GBP 810.79 USD | 610.53 GBP 810.79 USD | 23 - | — — |
|
INVESCO ACTIVELY.M
PDBC
US
|
20.08 USD — |
+1.21
|
— — | 19.79 USD — | 20.09 USD — | — - | — — |
|
Reality Shares Drone Index
RSD
US
|
123.31 USD — |
0
|
— — | 123.26 USD — | 124.65 USD — | 47 - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFFT
US
|
1719.21 CHF 2156.29 USD |
-1.89
|
— — | 1719.21 CHF 2156.29 USD | 1742.48 CHF 2185.48 USD | — - | — — |
|
PRINCIPAL EXCHANGE
USMC
US
|
76.16 USD — |
-1.19
|
— — | 75.9 USD — | 77.11 USD — | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2034.4 AUD 1421.17 USD |
+1.79
|
— — | 1998.7 AUD 1396.23 USD | 2036.8 AUD 1422.84 USD | 177 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
467.17 SEK 45.6 USD |
+0.6
|
— — | 463.79 SEK 45.27 USD | 467.75 SEK 45.66 USD | 29 - | — — |
|
CBOE Near-term VIX Index
VIN
US
|
19.95 USD — |
+21.79
|
— — | 15.54 USD — | 22.32 USD — | — - | — — |
|
BIST 30 KALDIRACLI 2X
SL030KA2X.IS
TR
|
12510.55 TRY 392.89 USD |
-5.8
|
— — | 12510.55 TRY 392.89 USD | 12510.55 TRY 392.89 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYUEAP.BA
AR
|
132549.66 ARS 156.68 USD |
+1.23
|
— — | 130937.54 ARS 154.77 USD | 132822.81 ARS 157 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
343.69 EUR 396.73 USD |
+1.54
|
— — | 337.71 EUR 389.83 USD | 344.65 EUR 397.84 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2533.02 EUR 2923.95 USD |
+1.34
|
— — | 2500.49 EUR 2886.4 USD | 2539.54 EUR 2931.48 USD | — - | — — |
|
Bloomberg WTI Crude Oil Subinde
BCOMCL5T
US
|
420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
CAC Mid 60
CM100
FR
|
13450.15 EUR 15525.97 USD |
+1.14
|
— — | 13382.45 EUR 15447.82 USD | 13573.03 EUR 15667.82 USD | 60 - | — — |
|
Dow Jones U.S. Select Insurance
DJSINS
US
|
16659.31 USD — |
+1.56
|
— — | 16385.31 USD — | 16659.59 USD — | — - | — — |
|
Equity Armor Investments VOL 36
EAVOL
US
|
187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
|
Maha CoinGecko Digital Asset In
MAGIX
US
|
42248.92 USD — |
0
|
— — | 41411.8 USD — | 42523.8 USD — | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
US Tech US 700 Small Cap Value I
NQUS700SCV
US
|
2617.54 USD — |
-0.39
|
— — | 2610.94 USD — | 2655.56 USD — | 465 - | — — |
|
S&P 500 Consumer Durables & App
SP500-2520TR
US
|
542.11 USD — |
-0.23
|
— — | 539.03 USD — | 552.52 USD — | — - | — — |
|
NYSE Arca Airline Index
XAL
US
|
58.09 USD — |
-3.24
|
— — | — — | — — | 1 - | — — |
|
POWERSHARE SDB US DOLLAR INDEX
USDUPX
US
|
70.99 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
416.8 AUD 291.16 USD |
-0.97
|
— — | 416 AUD 290.6 USD | 421 AUD 294.1 USD | — - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
773.8 SEK 75.53 USD |
+0.6
|
— — | 768.2 SEK 74.99 USD | 774.74 SEK 75.62 USD | 29 - | — — |
|
Real Estate Select Sector Index
SIXRE
US
|
207.25 USD — |
+0.43
|
— — | 206.14 USD — | 208.79 USD — | — - | — — |
|
BIST ARACI KURUMLAR
XAKUR.IS
TR
|
52605.62 TRY 1652.05 USD |
-3.06
|
— — | 52385.41 TRY 1645.14 USD | 53514.76 TRY 1680.6 USD | — - | — — |
|
S&P/BYMA Argentina General Fina
SPBYMAIG40.BA
AR
|
66790.67 ARS 78.95 USD |
-1.45
|
— — | 66360.58 ARS 78.44 USD | 68137.78 ARS 80.54 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
76509.9 EUR 88318.02 USD |
+0.42
|
— — | 75982.27 EUR 87708.96 USD | 76511.98 EUR 88320.42 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
BBG WTICrude
BCOMCL
US
|
31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
|
GLOBAL X FDS
CLOU
US
|
28.09 USD — |
-4.85
|
— — | 27.79 USD — | 29.84 USD — | — - | — — |
|
Dow Jones U.S. Select Oil Equip
DJSOEST
US
|
5172.59 USD — |
+1.65
|
— — | 5137.89 USD — | 5198.77 USD — | — - | — — |
|
Renaissance Capital Greenwich F
IPOS-TC
US
|
10029.4 USD — |
+8.57
|
— — | 9238.02 USD — | 10029.4 USD — | — - | — — |
|
Morningstar Basic Materials Sec
MBMS
US
|
5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
US Tech US Benchmark Cable Telev
NQUSB15102010GBPT
US
|
1604.69 GBP 2131.06 USD |
<0.01
|
— — | 1604.69 GBP 2131.06 USD | 1604.69 GBP 2131.06 USD | — - | — — |
|
EXERCISE SETTLEMENT VALUE FOR R
RSL
US
|
14.67 USD — |
0
|
— — | 14.67 USD — | 14.67 USD — | — - | — — |
|
S&P Materials Select Sector Dai
SPSDBUN
US
|
718.98 USD — |
+0.68
|
— — | 714.64 USD — | 727.94 USD — | — - | — — |
|
EXANTE Altcoin Cryptocurrency I
XAI
US
|
2388.91 USD — |
-1.29
|
— — | 2372.95 USD — | 2425.39 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USLV-IV
US
|
11.97 USD — |
-1.68
|
— — | 11.91 USD — | 12.35 USD — | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
423.74 SEK 41.36 USD |
+1.26
|
— — | 420.84 SEK 41.08 USD | 423.96 SEK 41.38 USD | 27 - | — — |
|
CBOE S&P 500 6 Month Volatility
VIX6M
US
|
21.67 USD — |
+7.07
|
— — | 20 USD — | 22.27 USD — | — - | — — |
|
BIST ARACI KURUMLAR GETIRI
XAKUR_CFNNTLTL.IS
TR
|
67866.2 TRY 2131.3 USD |
-3.06
|
— — | 67582.1 TRY 2122.38 USD | 69039.06 TRY 2168.14 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYMAIG55.BA
AR
|
90109.81 ARS 106.51 USD |
+0.07
|
— — | 89515.21 ARS 105.81 USD | 90955.67 ARS 107.51 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
82453.32 EUR 95178.71 USD |
+0.42
|
— — | 81874.7 EUR 94510.79 USD | 82454.35 EUR 95179.9 USD | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2700.58 EUR 3117.37 USD |
+0.92
|
— — | 2682.45 EUR 3096.44 USD | 2711.25 EUR 3129.69 USD | — - | — — |
|
Bloomberg Commodity Index WTI C
BCOMCLI
US
|
682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
|
Custom Made 2 Helsinki GI
CM2H
US
|
942.36 EUR 1087.8 USD |
+100
|
— — | — — | — — | 130 - | — — |
|
First Trust EIP Carbon Impact E
ECLN-EU
US
|
75916.49 USD — |
-0.16
|
— — | 75916.49 USD — | 76036.05 USD — | — - | — — |
|
US Tech OMX Alpha GLD vs. SPY In
GLDSY
US
|
43.91 USD — |
0
|
— — | 43.89 USD — | 44.12 USD — | 2 - | — — |
|
IPOX 30 Asia (USD) (P)
IPTA
US
|
838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
|
CHINESE MPS BASKET VALUE INDEX
MBO
US
|
1743.65 USD — |
0
|
— — | — — | — — | — - | — — |
|
NQ US Bnchmk Paper JPY NTR Inde
NQUSB1737JPYN
US
|
1130.85 JPY 6.97 USD |
<0.01
|
— — | 1130.85 JPY 6.97 USD | 1130.85 JPY 6.97 USD | — - | — — |
|
Northern Trust Quality Dividend
RSP-IV
US
|
214.09 USD — |
-0.4
|
— — | 213.36 USD — | 216.26 USD — | — - | — — |
|
Cboe S&P 500 15% Buffer Protect
SPRF10
US
|
4195.03 USD — |
-0.62
|
— — | 4183.91 USD — | 4232.78 USD — | — - | — — |
|
CREDIT SUISSE NASS
USLV
US
|
39.02 USD — |
0
|
— — | 38.57 USD — | 40.47 USD — | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1860 AUD 1299.34 USD |
-0.14
|
— — | 1856.5 AUD 1296.89 USD | 1873.5 AUD 1308.77 USD | — - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
365.94 SEK 35.72 USD |
+1.15
|
— — | 363.46 SEK 35.48 USD | 366.04 SEK 35.73 USD | 56 - | — — |
|
CBOE S&P 500 Multi-Week BuyWrit
BXMW
US
|
286.85 USD — |
-0.67
|
— — | 285.99 USD — | 287.82 USD — | — - | — — |
|
BIST HOLDING VE YATIRIM
XHOLD.IS
TR
|
9893.66 TRY 310.71 USD |
-2.46
|
— — | 9805.1 TRY 307.92 USD | 10002.08 TRY 314.11 USD | — - | — — |
PSI Basic Materials GR
PTBM.LS
PT
|
7796.16 EUR 8999.38 USD |
+0.87
|
— — | 7736.85 EUR 8930.91 USD | 7824.07 EUR 9031.59 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
48947.79 EUR 56502.12 USD |
+0.42
|
— — | 48603.86 EUR 56105.11 USD | 48949.13 EUR 56503.67 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1370.62 EUR 1582.15 USD |
+0.92
|
— — | 1361.42 EUR 1571.53 USD | 1376.03 EUR 1588.4 USD | — - | — — |
|
BBG HedgD AUDT
BCOMDAT
US
|
103.65 AUD 72.41 USD |
-0.22
|
— — | 103.35 AUD 72.19 USD | 104.09 AUD 72.71 USD | — - | — — |
|
Palmer Square CLO Debt Index
CLODI
US
|
204.92 USD — |
-0.05
|
— — | — — | — — | — - | — — |
|
Dow Jones Target 2020 Index
DJTGT20
US
|
303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
|
GLOBAL X FDS
EBIZ
US
|
29.37 USD — |
-1.24
|
— — | 29.26 USD — | 30.01 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
GLDUSNV
US
|
326.11 USD — |
+1.95
|
— — | — — | — — | — - | — — |
|
Morningstar Consumer Cyclical S
MCCS
US
|
13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
|
NQ US Bnchmk Comml Vehicles & T
NQUSB2753AUD
US
|
2229.14 AUD 1557.21 USD |
<0.01
|
— — | 2229.14 AUD 1557.21 USD | 2229.14 AUD 1557.21 USD | — - | — — |
|
GLOBAL X PERMANENT (TOTAL CASH
PERM-TC
US
|
1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Movies & Entertainment (Sub Ind)
SP500-25401030
US
|
433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
|
Siren Large CAP Blend ETF
SPQQ
US
|
28.53 USD — |
0
|
— — | 28.53 USD — | 28.53 USD — | — - | — — |
|
Stlmt ID PHLX Gold/Silver Secto
XAG
US
|
124.05 USD — |
-0.92
|
— — | 124.05 USD — | 124.05 USD — | 31 - | — — |
|
DB Short US Dollar Index
USDDNX
US
|
104.43 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Fin-x-Prop [XXJ]
AXXJ
AU
|
10424 AUD 7281.87 USD |
-0.52
|
— — | 10389.2 AUD 7257.56 USD | 10530.8 AUD 7356.48 USD | — - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
390.43 SEK 38.11 USD |
+1.14
|
— — | 387.79 SEK 37.85 USD | 390.55 SEK 38.12 USD | 56 - | — — |
