결과 페이지 23 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CBOE S&P 500 95 110 COLLAR
CLL
US
|
2005.37 USD — |
+0.37
|
— — | 2004.36 USD — | 2008.5 USD — | — - | — — |
|
Dow Jones Shenzhen Index
DJSZ
US
|
609.22 CNY 89.89 USD |
+0.68
|
— — | 598.67 CNY 88.33 USD | 610.66 CNY 90.1 USD | — - | — — |
|
Gapstow Liquid Alternative Cred
GLACIEP
US
|
904.68 USD — |
-100
|
— — | — — | — — | — - | — — |
|
iShares Core MSCI Pacific ETF
IPAC-NV
US
|
67.59 USD — |
+0.67
|
— — | 67.14 USD — | 67.59 USD — | — - | — — |
|
Morningstar Multi-Asset High In
MAHIT
US
|
3517.3 USD — |
+0.21
|
— — | 3509.98 USD — | 3519.96 USD — | — - | — — |
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
US Tech US All Market GBP NTR In
NQUSAGBPN
US
|
1185.9 GBP 1574.9 USD |
+100
|
— — | — — | — — | — - | — — |
|
PRINCIPAL EXCHANGE
PDEV
US
|
30.85 USD — |
0
|
— — | 30.85 USD — | 30.85 USD — | — - | — — |
|
Russell Small Cap Completeness
RSCC
US
|
3547.5 USD — |
+0.92
|
— — | 3526.24 USD — | 3549.49 USD — | — - | — — |
|
S&P U.S. Variable Rate Preferre
SPPREVR
US
|
858.89 USD — |
+0.21
|
— — | 857.88 USD — | 859.24 USD — | — - | — — |
|
NYSE Arca Airline Index (Settle
XAO
US
|
65.47 USD — |
-8.26
|
— — | 65.47 USD — | 65.47 USD — | — - | — — |
|
UNITED STS OIL FD LP BYRDS OPTS
USQ
US
|
13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1617.7 AUD 1130.07 USD |
+0.32
|
— — | 1608.4 AUD 1123.58 USD | 1622.2 AUD 1133.22 USD | — - | — — |
OMX Stockholm 30 Expiration Ind
OMXS30EXP
SE
|
3289.61 SEK 321.11 USD |
+1.06
|
— — | 3260.97 SEK 318.31 USD | 3289.79 SEK 321.12 USD | 27 - | — — |
BIST BURSA
XSBUR.IS
TR
|
21296.66 TRY 668.81 USD |
+0.93
|
— — | 21148.74 TRY 664.16 USD | 21648.57 TRY 679.86 USD | — - | — — |
MERVAL
M.BA
AR
|
1603517 ARS 1895.41 USD |
-1.87
|
— — | 1593508.9 ARS 1883.58 USD | 1660153.2 ARS 1962.36 USD | — - | — — |
BEL Telecommunications NR
BETEL.BR
BE
|
898.09 EUR 1036.7 USD |
+0.3
|
— — | 890.97 EUR 1028.48 USD | 898.09 EUR 1036.7 USD | — - | — — |
AEX Financials
NLFIN.AS
NL
|
1091.16 EUR 1259.56 USD |
+0.38
|
— — | 1084.62 EUR 1252.01 USD | 1093.85 EUR 1262.67 USD | — - | — — |
|
BBG Commodity
BCOM
US
|
62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
|
NYSE Bloomberg Asia Pacific Cle
CLEANAPG
US
|
1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Select Micro-Cap Inde
DJSM
US
|
5277.34 USD — |
+0.44
|
— — | 5247.57 USD — | 5294.88 USD — | — - | — — |
|
ACM US Equity Risk Managed Inde
EALTS
US
|
613.38 USD — |
+0.26
|
— — | 611.63 USD — | 614.43 USD — | — - | — — |
|
GREENLAND TECHNOLO
GLAC
US
|
30.66 CHF 38.46 USD |
0
|
— — | 30.62 CHF 38.4 USD | 30.67 CHF 38.47 USD | — - | — — |
MAI
MAI.BK
TH
|
230.28 THB 6.48 USD |
+0.55
|
— — | 228.97 THB 6.44 USD | 231.35 THB 6.51 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
NQ US Oil & Gas Producers Lg M
NQUSB0530LMGBPN
US
|
610.53 GBP 810.79 USD |
<0.01
|
— — | 610.53 GBP 810.79 USD | 610.53 GBP 810.79 USD | 23 - | — — |
|
INVESCO ACTIVELY.M
PDBC
US
|
18.69 USD — |
+0.71
|
— — | 18.6 USD — | 18.71 USD — | — - | — — |
|
Reality Shares Drone Index
RSD
US
|
123.31 USD — |
0
|
— — | 123.26 USD — | 124.65 USD — | 47 - | — — |
|
S&P U.S. Preferred Stock Index
SPPREFFT
US
|
1745.23 CHF 2188.93 USD |
+0.56
|
— — | 1739.66 CHF 2181.94 USD | 1747.45 CHF 2191.71 USD | — - | — — |
|
PRINCIPAL EXCHANGE
USMC
US
|
75.87 USD — |
+0.4
|
— — | 75.59 USD — | 76.18 USD — | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2189.1 AUD 1529.24 USD |
-0.26
|
— — | 2184.5 AUD 1526.02 USD | 2197.6 AUD 1535.17 USD | 177 - | — — |
|
OMX Stockholm 30 Next_PI
OMXS30NEXT
SE
|
459.71 SEK 44.87 USD |
+0.89
|
— — | 455.56 SEK 44.47 USD | 460.47 SEK 44.95 USD | 29 - | — — |
|
CBOE Near-term VIX Index
VIN
US
|
14.96 USD — |
-6.09
|
— — | 14.89 USD — | 15.77 USD — | — - | — — |
|
BIST 30 KALDIRACLI 2X
SL030KA2X.IS
TR
|
17565.66 TRY 551.64 USD |
+2.52
|
— — | 17565.66 TRY 551.64 USD | 17565.66 TRY 551.64 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYUEAP.BA
AR
|
129351.35 ARS 152.9 USD |
+1.14
|
— — | 127892 ARS 151.17 USD | 130669.88 ARS 154.46 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
361.9 EUR 417.75 USD |
+0.3
|
— — | 359.03 EUR 414.44 USD | 361.9 EUR 417.75 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2519.16 EUR 2907.95 USD |
+0.38
|
— — | 2504.08 EUR 2890.55 USD | 2525.37 EUR 2915.12 USD | — - | — — |
|
Bloomberg WTI Crude Oil Subinde
BCOMCL5T
US
|
420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
CAC Mid 60
CM100
FR
|
14362.05 EUR 16578.61 USD |
+0.54
|
— — | 14271.18 EUR 16473.72 USD | 14372.66 EUR 16590.86 USD | 60 - | — — |
|
Dow Jones U.S. Select Insurance
DJSINS
US
|
16433.21 USD — |
-0.06
|
— — | 16428.6 USD — | 16550.32 USD — | — - | — — |
|
Equity Armor Investments VOL 36
EAVOL
US
|
187.83 USD — |
0
|
— — | 187.83 USD — | 187.83 USD — | — - | — — |
|
Maha CoinGecko Digital Asset In
MAGIX
US
|
42248.92 USD — |
0
|
— — | 41411.8 USD — | 42523.8 USD — | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
US Tech US 700 Small Cap Value I
NQUS700SCV
US
|
2764.21 USD — |
+0.86
|
— — | 2744.29 USD — | 2765.62 USD — | 465 - | — — |
|
S&P 500 Consumer Durables & App
SP500-2520TR
US
|
579.29 USD — |
+1.1
|
— — | 572.98 USD — | 581.48 USD — | — - | — — |
|
NYSE Arca Airline Index
XAL
US
|
65.67 USD — |
+1.89
|
— — | 64.45 USD — | 65.69 USD — | 1 - | — — |
|
POWERSHARE SDB US DOLLAR INDEX
USDUPX
US
|
70.99 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
404.2 AUD 282.36 USD |
+0.27
|
— — | 403.1 AUD 281.59 USD | 404.9 AUD 282.85 USD | — - | — — |
|
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
759.96 SEK 74.18 USD |
+0.89
|
— — | 753.1 SEK 73.51 USD | 761.22 SEK 74.3 USD | 29 - | — — |
|
Real Estate Select Sector Index
SIXRE
US
|
221.19 USD — |
-0.01
|
— — | 220.58 USD — | 222.14 USD — | — - | — — |
|
BIST ARACI KURUMLAR
XAKUR.IS
TR
|
105700.25 TRY 3319.46 USD |
-1.1
|
— — | 104877.94 TRY 3293.64 USD | 107117.78 TRY 3363.98 USD | — - | — — |
|
S&P/BYMA Argentina General Fina
SPBYMAIG40.BA
AR
|
74095.53 ARS 87.58 USD |
+1.46
|
— — | 73027.46 ARS 86.32 USD | 75565.3 ARS 89.32 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
77408.65 EUR 89355.48 USD |
+0.36
|
— — | 77037.35 EUR 88926.87 USD | 77500.32 EUR 89461.3 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
BBG WTICrude
BCOMCL
US
|
31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
|
GLOBAL X FDS
CLOU
US
|
28.04 USD — |
+1.39
|
— — | 27.34 USD — | 28.05 USD — | — - | — — |
|
Dow Jones U.S. Select Oil Equip
DJSOEST
US
|
5752.62 USD — |
-0.28
|
— — | 5708.31 USD — | 5851.22 USD — | — - | — — |
|
Renaissance Capital Greenwich F
IPOS-TC
US
|
10029.4 USD — |
+8.57
|
— — | 9238.02 USD — | 10029.4 USD — | — - | — — |
|
Morningstar Basic Materials Sec
MBMS
US
|
5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
US Tech US Benchmark Cable Telev
NQUSB15102010GBPT
US
|
1604.69 GBP 2131.06 USD |
<0.01
|
— — | 1604.69 GBP 2131.06 USD | 1604.69 GBP 2131.06 USD | — - | — — |
|
EXERCISE SETTLEMENT VALUE FOR R
RSL
US
|
14.67 USD — |
0
|
— — | 14.67 USD — | 14.67 USD — | — - | — — |
|
S&P Materials Select Sector Dai
SPSDBUN
US
|
746.99 USD — |
+2.21
|
— — | 739.17 USD — | 749.15 USD — | — - | — — |
|
EXANTE Altcoin Cryptocurrency I
XAI
US
|
2388.91 USD — |
-1.29
|
— — | 2372.95 USD — | 2425.39 USD — | — - | — — |
|
CREDIT SUISSE NASSAU TRACKER ZE
USLV-IV
US
|
18.61 USD — |
+3.35
|
— — | 17.99 USD — | 18.89 USD — | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
422.68 SEK 41.26 USD |
+1.04
|
— — | 418.37 SEK 40.84 USD | 424 SEK 41.39 USD | 27 - | — — |
|
CBOE S&P 500 6 Month Volatility
VIX6M
US
|
20.9 USD — |
-1.65
|
— — | 20.83 USD — | 21.08 USD — | — - | — — |
|
BIST ARACI KURUMLAR GETIRI
XAKUR_CFNNTLTL.IS
TR
|
136363.23 TRY 4282.42 USD |
-1.1
|
— — | 135302.4 TRY 4249.1 USD | 138191.98 TRY 4339.85 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYMAIG55.BA
AR
|
87687.89 ARS 103.65 USD |
+1
|
— — | 86816.32 ARS 102.62 USD | 88865.66 ARS 105.04 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
83416.21 EUR 96290.21 USD |
+0.36
|
— — | 83020.32 EUR 95833.22 USD | 83515.54 EUR 96404.87 USD | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2617.87 EUR 3021.9 USD |
+0.27
|
— — | 2608.28 EUR 3010.83 USD | 2621.85 EUR 3026.49 USD | — - | — — |
|
Bloomberg Commodity Index WTI C
BCOMCLI
US
|
682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
|
Custom Made 2 Helsinki GI
CM2H
US
|
942.36 EUR 1087.8 USD |
+100
|
— — | — — | — — | 130 - | — — |
|
First Trust EIP Carbon Impact E
ECLN-EU
US
|
75916.49 USD — |
-0.16
|
— — | 75916.49 USD — | 76036.05 USD — | — - | — — |
|
US Tech OMX Alpha GLD vs. SPY In
GLDSY
US
|
43.91 USD — |
0
|
— — | 43.89 USD — | 44.12 USD — | 2 - | — — |
|
IPOX 30 Asia (USD) (P)
IPTA
US
|
838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
|
CHINESE MPS BASKET VALUE INDEX
MBO
US
|
1743.65 USD — |
0
|
— — | — — | — — | — - | — — |
|
NQ US Bnchmk Paper JPY NTR Inde
NQUSB1737JPYN
US
|
1130.85 JPY 6.97 USD |
<0.01
|
— — | 1130.85 JPY 6.97 USD | 1130.85 JPY 6.97 USD | — - | — — |
|
Invesco S P 500 Equal Weight ET
RSP-IV
US
|
221.65 USD — |
+0.65
|
— — | 220.22 USD — | 222.12 USD — | — - | — — |
|
Cboe S&P 500 15% Buffer Protect
SPRF10
US
|
4128.25 USD — |
+0.17
|
— — | 4125.63 USD — | 4130.12 USD — | — - | — — |
|
CREDIT SUISSE NASS
USLV
US
|
39.02 USD — |
0
|
— — | 38.57 USD — | 40.47 USD — | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1859.5 AUD 1298.99 USD |
-0.14
|
— — | 1856.8 AUD 1297.1 USD | 1871.4 AUD 1307.3 USD | — - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
364.61 SEK 35.59 USD |
+1.02
|
— — | 361.18 SEK 35.26 USD | 365.58 SEK 35.69 USD | 56 - | — — |
|
CBOE S&P 500 Multi-Week BuyWrit
BXMW
US
|
281.85 USD — |
+0.25
|
— — | 281.76 USD — | 282.08 USD — | — - | — — |
|
BIST HOLDING VE YATIRIM
XHOLD.IS
TR
|
14914.61 TRY 468.39 USD |
+0.6
|
— — | 14811.49 TRY 465.15 USD | 15000.85 TRY 471.09 USD | — - | — — |
PSI Basic Materials GR
PTBM.LS
PT
|
8321.44 EUR 9605.73 USD |
+1.32
|
— — | 8219.61 EUR 9488.18 USD | 8328.32 EUR 9613.67 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
49631.04 EUR 57290.82 USD |
+0.36
|
— — | 49392.98 EUR 57016.02 USD | 49690.31 EUR 57359.24 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1329.98 EUR 1535.24 USD |
+0.27
|
— — | 1325.12 EUR 1529.63 USD | 1332.01 EUR 1537.59 USD | — - | — — |
|
BBG HedgD AUDT
BCOMDAT
US
|
103.65 AUD 72.41 USD |
-0.22
|
— — | 103.35 AUD 72.19 USD | 104.09 AUD 72.71 USD | — - | — — |
|
Palmer Square CLO Debt Index
CLODI
US
|
203.18 USD — |
+0.02
|
— — | 203.18 USD — | 203.18 USD — | — - | — — |
|
Dow Jones Target 2020 Index
DJTGT20
US
|
303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
|
GLOBAL X FDS
EBIZ
US
|
30.49 USD — |
-0.19
|
— — | 30.4 USD — | 30.69 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
GLDUSNV
US
|
383.59 USD — |
+2.4
|
— — | 374.01 USD — | 386.55 USD — | — - | — — |
|
Morningstar Consumer Cyclical S
MCCS
US
|
13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
|
NQ US Bnchmk Comml Vehicles & T
NQUSB2753AUD
US
|
2229.14 AUD 1557.21 USD |
<0.01
|
— — | 2229.14 AUD 1557.21 USD | 2229.14 AUD 1557.21 USD | — - | — — |
|
GLOBAL X PERMANENT (TOTAL CASH
PERM-TC
US
|
1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Movies & Entertainment (Sub Ind)
SP500-25401030
US
|
433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
|
Siren Large CAP Blend ETF
SPQQ
US
|
28.53 USD — |
0
|
— — | 28.53 USD — | 28.53 USD — | — - | — — |
|
Stlmt ID PHLX Gold/Silver Secto
XAG
US
|
124.05 USD — |
-0.92
|
— — | 124.05 USD — | 124.05 USD — | 31 - | — — |
