결과 페이지 23 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech US 700 Small Cap Value I
NQUS700SCV
US
|
2740.53 USD — |
-1.02
|
— — | 2738.81 USD — | 2753.17 USD — | 465 - | — — |
|
S&P 500 Consumer Durables & App
SP500-2520TR
US
|
572.98 USD — |
-1.89
|
— — | 572.09 USD — | 584.04 USD — | — - | — — |
|
NYSE Arca Airline Index
XAL
US
|
64.45 USD — |
-2.37
|
— — | — — | — — | 1 - | — — |
|
POWERSHARE SDB US DOLLAR INDEX
USDUPX
US
|
70.99 USD — |
0
|
— — | — — | — — | — - | — — |
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
404.2 AUD 282.36 USD |
+0.27
|
— — | 403.1 AUD 281.59 USD | 404.9 AUD 282.85 USD | — - | — — |
OMX Stockholm 30 Next_GI
OMXS30NEXTGI
SE
|
756.89 SEK 73.88 USD |
+0.48
|
— — | 753.1 SEK 73.51 USD | 757.47 SEK 73.94 USD | 29 - | — — |
|
Real Estate Select Sector Index
SIXRE
US
|
221.22 USD — |
+0.14
|
— — | — — | — — | — - | — — |
BIST ARACI KURUMLAR
XAKUR.IS
TR
|
105301.63 TRY 3306.94 USD |
-1.47
|
— — | 105135.96 TRY 3301.74 USD | 107117.78 TRY 3363.98 USD | — - | — — |
S&P/BYMA Argentina General Fina
SPBYMAIG40.BA
AR
|
73027.46 ARS 86.32 USD |
-0.97
|
— — | — — | — — | — - | — — |
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
77212.51 EUR 89129.07 USD |
+0.11
|
— — | 77037.35 EUR 88926.87 USD | 77391.51 EUR 89335.69 USD | — - | — — |
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
BBG WTICrude
BCOMCL
US
|
31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
|
GLOBAL X FDS
CLOU
US
|
27.65 USD — |
-0.8
|
— — | 27.49 USD — | 27.88 USD — | — - | — — |
|
Dow Jones U.S. Select Oil Equip
DJSOEST
US
|
5768.51 USD — |
-0.73
|
— — | 5751.09 USD — | 5886.13 USD — | — - | — — |
|
Renaissance Capital Greenwich F
IPOS-TC
US
|
10029.4 USD — |
+8.57
|
— — | 9238.02 USD — | 10029.4 USD — | — - | — — |
|
Morningstar Basic Materials Sec
MBMS
US
|
5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
US Tech US Benchmark Cable Telev
NQUSB15102010GBPT
US
|
1604.69 GBP 2131.06 USD |
<0.01
|
— — | 1604.69 GBP 2131.06 USD | 1604.69 GBP 2131.06 USD | — - | — — |
|
EXERCISE SETTLEMENT VALUE FOR R
RSL
US
|
14.67 USD — |
0
|
— — | 14.67 USD — | 14.67 USD — | — - | — — |
|
S&P Materials Select Sector Dai
SPSDBUN
US
|
730.85 USD — |
-0.09
|
— — | 725.17 USD — | 739.43 USD — | — - | — — |
|
EXANTE Altcoin Cryptocurrency I
XAI
US
|
2388.91 USD — |
-1.29
|
— — | 2372.95 USD — | 2425.39 USD — | — - | — — |
|
CREDIT SUISSE NASSAU TRACKER ZE
USLV-IV
US
|
18.01 USD — |
+5.47
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
OMX Stockholm 30_NI
OMXS30NI
SE
|
421.75 SEK 41.17 USD |
+0.82
|
— — | 418.37 SEK 40.84 USD | 422.16 SEK 41.21 USD | 27 - | — — |
|
CBOE S&P 500 6 Month Volatility
VIX6M
US
|
21.25 USD — |
+1.67
|
— — | — — | — — | — - | — — |
|
BIST ARACI KURUMLAR GETIRI
XAKUR_CFNNTLTL.IS
TR
|
135848.98 TRY 4266.27 USD |
-1.47
|
— — | 135635.27 TRY 4259.55 USD | 138191.98 TRY 4339.85 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYMAIG55.BA
AR
|
86816.32 ARS 102.62 USD |
+0.6
|
— — | — — | — — | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
83208.71 EUR 96050.69 USD |
+0.11
|
— — | 83020.32 EUR 95833.22 USD | 83400.85 EUR 96272.48 USD | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2609.24 EUR 3011.94 USD |
-0.06
|
— — | 2608.28 EUR 3010.83 USD | 2621.85 EUR 3026.49 USD | — - | — — |
|
Bloomberg Commodity Index WTI C
BCOMCLI
US
|
682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
|
Custom Made 2 Helsinki GI
CM2H
US
|
942.36 EUR 1087.8 USD |
+100
|
— — | — — | — — | 130 - | — — |
|
First Trust EIP Carbon Impact E
ECLN-EU
US
|
75916.49 USD — |
-0.16
|
— — | 75916.49 USD — | 76036.05 USD — | — - | — — |
|
US Tech OMX Alpha GLD vs. SPY In
GLDSY
US
|
43.91 USD — |
0
|
— — | 43.89 USD — | 44.12 USD — | 2 - | — — |
|
IPOX 30 Asia (USD) (P)
IPTA
US
|
838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
|
CHINESE MPS BASKET VALUE INDEX
MBO
US
|
1743.65 USD — |
0
|
— — | — — | — — | — - | — — |
|
NQ US Bnchmk Paper JPY NTR Inde
NQUSB1737JPYN
US
|
1130.85 JPY 6.97 USD |
<0.01
|
— — | 1130.85 JPY 6.97 USD | 1130.85 JPY 6.97 USD | — - | — — |
|
Invesco S P 500 Equal Weight ET
RSP-IV
US
|
220.22 USD — |
-0.8
|
— — | — — | — — | — - | — — |
|
Cboe S&P 500 15% Buffer Protect
SPRF10
US
|
4121.36 USD — |
-0.21
|
— — | — — | — — | — - | — — |
|
CREDIT SUISSE NASS
USLV
US
|
39.02 USD — |
0
|
— — | 38.57 USD — | 40.47 USD — | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1859.5 AUD 1298.99 USD |
-0.14
|
— — | 1856.8 AUD 1297.1 USD | 1871.4 AUD 1307.3 USD | — - | — — |
|
OMX Stockholm 60_PI
OMXS60PI
SE
|
363.65 SEK 35.5 USD |
+0.75
|
— — | 361.18 SEK 35.26 USD | 364.02 SEK 35.53 USD | 56 - | — — |
|
CBOE S&P 500 Multi-Week BuyWrit
BXMW
US
|
281.14 USD — |
-0.33
|
— — | — — | — — | — - | — — |
|
BIST HOLDING VE YATIRIM
XHOLD.IS
TR
|
14905.71 TRY 468.11 USD |
+0.54
|
— — | 14811.49 TRY 465.15 USD | 14945.43 TRY 469.35 USD | — - | — — |
PSI Basic Materials GR
PTBM.LS
PT
|
8274.41 EUR 9551.44 USD |
+0.75
|
— — | 8219.61 EUR 9488.18 USD | 8290.84 EUR 9570.4 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
49512.9 EUR 57154.45 USD |
+0.12
|
— — | 49392.98 EUR 57016.02 USD | 49620.05 EUR 57278.14 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1325.65 EUR 1530.24 USD |
-0.06
|
— — | 1325.12 EUR 1529.63 USD | 1332.01 EUR 1537.59 USD | — - | — — |
|
BBG HedgD AUDT
BCOMDAT
US
|
103.65 AUD 72.41 USD |
-0.22
|
— — | 103.35 AUD 72.19 USD | 104.09 AUD 72.71 USD | — - | — — |
|
Palmer Square CLO Debt Index
CLODI
US
|
203.13 USD — |
+0.02
|
— — | — — | — — | — - | — — |
|
Dow Jones Target 2020 Index
DJTGT20
US
|
303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
|
GLOBAL X FDS
EBIZ
US
|
30.55 USD — |
-0.53
|
— — | 30.31 USD — | 30.75 USD — | — - | — — |
|
Market Access NYSE Arca Gold BU
GLDUSNV
US
|
374.01 USD — |
+1.88
|
— — | 374.01 USD — | 374.01 USD — | — - | — — |
|
Morningstar Consumer Cyclical S
MCCS
US
|
13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
|
NQ US Bnchmk Comml Vehicles & T
NQUSB2753AUD
US
|
2229.14 AUD 1557.21 USD |
<0.01
|
— — | 2229.14 AUD 1557.21 USD | 2229.14 AUD 1557.21 USD | — - | — — |
|
GLOBAL X PERMANENT (TOTAL CASH
PERM-TC
US
|
1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Movies & Entertainment (Sub Ind)
SP500-25401030
US
|
433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
|
Siren Large CAP Blend ETF
SPQQ
US
|
28.53 USD — |
0
|
— — | 28.53 USD — | 28.53 USD — | — - | — — |
|
Stlmt ID PHLX Gold/Silver Secto
XAG
US
|
124.05 USD — |
-0.92
|
— — | 124.05 USD — | 124.05 USD — | 31 - | — — |
|
DB Short US Dollar Index
USDDNX
US
|
104.43 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P/ASX 200 Fin-x-Prop
AXXJ
AU
|
10273.7 AUD 7176.88 USD |
+0.23
|
— — | 10194.4 AUD 7121.48 USD | 10307.3 AUD 7200.35 USD | — - | — — |
|
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
387.96 SEK 37.87 USD |
+0.75
|
— — | 385.33 SEK 37.61 USD | 388.36 SEK 37.91 USD | 56 - | — — |
|
Cboe S&P 500 One Year Volatilit
VIX1Y
US
|
22.9 USD — |
+0.93
|
— — | — — | — — | — - | — — |
|
BIST HOLDING VE YATIRIM GETIRI
XHOLD_CFNNTLTL.IS
TR
|
21871.2 TRY 686.85 USD |
+0.54
|
— — | 21732.95 TRY 682.51 USD | 21929.48 TRY 688.68 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2517.08 EUR 2905.55 USD |
+0.75
|
— — | 2500.41 EUR 2886.31 USD | 2522.07 EUR 2911.31 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18721.81 EUR 21611.23 USD |
+0.11
|
— — | 18679.42 EUR 21562.3 USD | 18765.04 EUR 21661.13 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2421.11 EUR 2794.77 USD |
-0.06
|
— — | 2420.14 EUR 2793.65 USD | 2432.72 EUR 2808.17 USD | — - | — — |
|
BBG HedgD CHFT
BCOMDFT
US
|
59.97 CHF 75.22 USD |
-0.22
|
— — | 59.8 CHF 75 USD | 60.23 CHF 75.54 USD | — - | — — |
|
CBOE S&P 500 Covered Combo Inde
CMBO
US
|
3606.09 USD — |
-0.03
|
— — | — — | — — | — - | — — |
|
Dow Jones Travel & Leisure Tita
DJTCGS
US
|
769.48 USD — |
-0.62
|
— — | 768.54 USD — | 770.17 USD — | — - | — — |
|
First Trust EIP Carbon Impact E
ECLN-NV
US
|
31.88 USD — |
+0.2
|
— — | 31.81 USD — | 31.88 USD — | — - | — — |
|
World Gold Trust SPDR Long Doll
GLDW-DP
US
|
948.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
IPOX 30 Europe (EURO) (P)
IPTE
US
|
369.94 EUR 427.03 USD |
+0.89
|
— — | 366.67 EUR 423.26 USD | 370.7 EUR 427.91 USD | — - | — — |
|
MIDCAP MKT TR
MCAPM
US
|
2558.9 EUR 2953.83 USD |
0
|
— — | 2557 EUR 2951.63 USD | 2570.27 EUR 2966.95 USD | — - | — — |
|
US Tech US Banks Large Mid Cap C
NQUSB3010LMCADN
US
|
2152.8 CAD 1597.5 USD |
<0.01
|
— — | 2152.8 CAD 1597.51 USD | 2152.8 CAD 1597.51 USD | 43 - | — — |
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
149.04 THB 4.19 USD |
+0.11
|
— — | 148.07 THB 4.17 USD | 149.24 THB 4.2 USD | — - | — — |
|
S&P Semiconductors Select Indus
SPSEMI
US
|
11660.6 USD — |
-1.31
|
— — | — — | — — | — - | — — |
|
Dow Jones FXCM Dollar Index
USDOLLAR
US
|
12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
ATX five
ATX5
AT
|
3631.74 EUR 4192.24 USD |
+0.66
|
— — | 3599.16 EUR 4154.63 USD | 3650.62 EUR 4214.04 USD | 5 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
741.05 SEK 72.34 USD |
+0.74
|
— — | 736.1 SEK 71.85 USD | 741.9 SEK 72.42 USD | 56 - | — — |
|
Technology Select Sector Index
SIXT
US
|
3685.26 USD — |
-0.31
|
— — | — — | — — | — - | — — |
|
BIST MANISA GETIRI
XSMNS_CFNNTLTL.IS
TR
|
6003.28 TRY 188.53 USD |
-0.88
|
— — | 5933.14 TRY 186.33 USD | 6084.71 TRY 191.09 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
21566.64 EUR 24895.11 USD |
+2.3
|
— — | 21145.15 EUR 24408.58 USD | 21661.22 EUR 25004.3 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1501.52 EUR 1733.26 USD |
+0.32
|
— — | 1496.85 EUR 1727.87 USD | 1507.99 EUR 1740.72 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
Bloomberg Brent Crude Subindex
BCOMCO5T
US
|
457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
|
Cushing MLP Market Cap Index
CMCI
US
|
128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
|
Dow Jones Target 2025 Index
DJTGT25
US
|
318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
|
iShares MSCI Chile ETF (Net Ass
ECH-NV
US
|
30.27 USD — |
+1.19
|
— — | 30.27 USD — | 30.27 USD — | — - | — — |
|
MERRILL LYNCH GLOBAL MARKET
GLI
US
|
97.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
IPOX 100 U.S. (USD) (P)
IPXO
US
|
1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
|
EA SERIES TRUST NET ASSET VALUE
MBOX-NV
US
|
33.79 USD — |
+0.51
|
— — | 33.62 USD — | 33.79 USD — | — - | — — |
|
NQ US Bnchmk Hme Constr AUD NTR
NQUSB3728AUDN
US
|
2863.49 AUD 2000.34 USD |
<0.01
|
— — | 2863.49 AUD 2000.34 USD | 2863.49 AUD 2000.34 USD | — - | — — |
|
iShares S&P U.S. Preferred Stoc
PFF-EU
US
|
51427.96 USD — |
0
|
— — | 51427.96 USD — | 51427.96 USD — | — - | — — |
|
S&P 500 Cable & Satellite (Sub Ind)
SP500-25401025
US
|
392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
|
US Commodity Index (Intraday Va
USCI-IV
US
|
106.08 USD — |
+0.99
|
— — | — — | — — | — - | — — |
|
ATXS
ATXS
AT
|
6353.93 EUR 7334.56 USD |
0
|
— — | 6353.93 EUR 7334.56 USD | 6353.93 EUR 7334.56 USD | — - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
586.22 SEK 57.22 USD |
+0.72
|
— — | 582.37 SEK 56.85 USD | 586.68 SEK 57.27 USD | 373 - | — — |
|
CBOE U.S.-Europe-Japan Basket I
CXU
US
|
191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
|
BIST MANISA
XSMNS.IS
TR
|
5130.15 TRY 161.11 USD |
-0.88
|
— — | 5070.21 TRY 159.23 USD | 5199.73 TRY 163.29 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2112.72 EUR 2438.78 USD |
+2.3
|
— — | 2071.43 EUR 2391.12 USD | 2121.98 EUR 2449.48 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2548 EUR 2941.24 USD |
+0.33
|
— — | 2539.84 EUR 2931.83 USD | 2558.73 EUR 2953.63 USD | — - | — — |
