결과 페이지 23 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Real Estate Select Sector Index SIXRE | 200.96 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| BIST ARACI KURUMLAR XAKUR.IS | 145577.84 TRY 4571.8 USD |
+0.17
|
— — | 145062.33 TRY 4555.61 USD | 146631.34 TRY 4604.88 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 64522.41 EUR 70531.71 USD |
+0.79
|
— — | 63979.09 EUR 69937.79 USD | 64580.09 EUR 70594.76 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| BBG WTICrude BCOMCL | 31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
| GLOBAL X FDS CLOU | 23.02 USD — |
-0.15
|
— — | 22.86 USD — | 23.15 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 4205.96 USD — |
+0.75
|
— — | 4142.01 USD — | 4235.4 USD — | — - | — — |
| Renaissance Capital Greenwich F IPOS-TC | 10029.4 USD — |
+8.57
|
— — | 9238.02 USD — | 10029.4 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| US Tech US Benchmark Cable Telev NQUSB15102010GBPT | 1604.69 GBP 2052.29 USD |
<0.01
|
— — | 1604.69 GBP 2052.3 USD | 1604.69 GBP 2052.3 USD | — - | — — |
| EXERCISE SETTLEMENT VALUE FOR R RSL | 14.67 USD — |
0
|
— — | 14.67 USD — | 14.67 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 614.53 USD — |
-0.47
|
— — | 612.8 USD — | 617.1 USD — | — - | — — |
| EXANTE Altcoin Cryptocurrency I XAI | 3694.33 USD — |
-1.23
|
— — | 3678.8 USD — | 3761.15 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 33.51 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 176675.7 AUD 116934.08 USD |
-0.43
|
— — | 176675.7 AUD 116934.08 USD | 176676 AUD 116934.28 USD | — - | — — |
| OMX Stockholm 30_NI OMXS30NI | 359.14 SEK 35.06 USD |
+0.75
|
— — | 357.12 SEK 34.86 USD | 359.5 SEK 35.09 USD | 27 - | — — |
| CBOE S&P 500 6 Month Volatility VIX6M | 21.93 USD — |
-0.77
|
— — | — — | — — | — - | — — |
| BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 185036.98 TRY 5810.99 USD |
+0.18
|
— — | 184368.7 TRY 5790 USD | 186362.88 TRY 5852.63 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 69516.32 EUR 75990.73 USD |
+0.79
|
— — | 68933.46 EUR 75353.59 USD | 69576.22 EUR 76056.21 USD | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2186.54 EUR 2390.18 USD |
+0.26
|
— — | 2179.29 EUR 2382.26 USD | 2188.27 EUR 2392.07 USD | — - | — — |
| Bloomberg Commodity Index WTI C BCOMCLI | 682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
| Custom Made 2 Helsinki GI CM2H | 942.36 EUR 1030.13 USD |
+100
|
— — | — — | — — | 130 - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 75916.49 USD — |
-0.16
|
— — | 75916.49 USD — | 76036.05 USD — | — - | — — |
| US Tech OMX Alpha GLD vs. SPY In GLDSY | 43.91 USD — |
0
|
— — | 43.89 USD — | 44.12 USD — | 2 - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| CHINESE MPS BASKET VALUE INDEX MBO | 1743.65 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Paper JPY NTR Inde NQUSB1737JPYN | 1130.85 JPY 7.63 USD |
<0.01
|
— — | 1130.85 JPY 7.63 USD | 1130.85 JPY 7.63 USD | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 191.58 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 15% Buffer Protect SPRF10 | 3789.16 USD — |
+0.08
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASS USLV | 39.02 USD — |
0
|
— — | 38.57 USD — | 40.47 USD — | — - | — — |
| S&P/ASX Dividend Opps [XDI] AXDI | 1844.4 AUD 1220.73 USD |
-0.18
|
— — | 1838.1 AUD 1216.56 USD | 1847.8 AUD 1222.98 USD | — - | — — |
| OMX Stockholm 60_PI OMXS60PI | 320.45 SEK 31.28 USD |
+0.71
|
— — | 318.85 SEK 31.12 USD | 320.73 SEK 31.31 USD | 56 - | — — |
| CBOE S&P 500 Multi-Week BuyWrit BXMW | 256.24 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| BIST HOLDING VE YATIRIM XHOLD.IS | 12091.42 TRY 379.72 USD |
+0.68
|
— — | 12021.11 TRY 377.52 USD | 12149.37 TRY 381.54 USD | — - | — — |
| PSI Basic Materials GR PTBM.LS | 7298.72 EUR 7978.49 USD |
+0.02
|
— — | 7241.74 EUR 7916.2 USD | 7322.63 EUR 8004.62 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 42270.81 EUR 46207.71 USD |
+0.77
|
— — | 41924.08 EUR 45828.68 USD | 42316.66 EUR 46257.83 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1135.9 EUR 1241.69 USD |
+0.26
|
— — | 1132.13 EUR 1237.57 USD | 1136.8 EUR 1242.68 USD | — - | — — |
| BBG HedgD AUDT BCOMDAT | 103.65 AUD 68.6 USD |
-0.22
|
— — | 103.35 AUD 68.4 USD | 104.09 AUD 68.89 USD | — - | — — |
| Palmer Square CLO Debt Index CLODI | 195.42 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| GLOBAL X FDS EBIZ | 32.72 USD — |
-0.08
|
— — | 32.56 USD — | 32.82 USD — | — - | — — |
| Market Access NYSE Arca Gold BU GLDUSNV | 295.23 USD — |
+0.86
|
— — | 294.52 USD — | 295.23 USD — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| NQ US Bnchmk Comml Vehicles & T NQUSB2753AUD | 2229.14 AUD 1475.37 USD |
<0.01
|
— — | 2229.14 AUD 1475.37 USD | 2229.14 AUD 1475.37 USD | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| Siren Large CAP Blend ETF SPQQ | 28.53 USD — |
0
|
— — | 28.53 USD — | 28.53 USD — | — - | — — |
| Stlmt ID PHLX Gold/Silver Secto XAG | 124.05 USD — |
-0.92
|
— — | 124.05 USD — | 124.05 USD — | 31 - | — — |
| DB Short US Dollar Index USDDNX | 104.43 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10066.6 AUD 6662.65 USD |
+0.43
|
— — | 9955 AUD 6588.79 USD | 10072.5 AUD 6666.56 USD | — - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 341.93 SEK 33.38 USD |
+0.71
|
— — | 340.23 SEK 33.21 USD | 342.23 SEK 33.41 USD | 56 - | — — |
| Cboe S&P 500 One Year Volatilit VIX1Y | 23.55 USD — |
-0.42
|
— — | — — | — — | — - | — — |
| BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 17557.85 TRY 551.39 USD |
+0.68
|
— — | 17455.74 TRY 548.19 USD | 17642 TRY 554.04 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2298.83 EUR 2512.93 USD |
+0.02
|
— — | 2280.89 EUR 2493.32 USD | 2306.36 EUR 2521.16 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 15985.03 EUR 17473.8 USD |
+0.79
|
— — | 15851 EUR 17327.28 USD | 15998.8 EUR 17488.85 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2033.15 EUR 2222.51 USD |
+0.26
|
— — | 2026.4 EUR 2215.13 USD | 2034.75 EUR 2224.26 USD | — - | — — |
| BBG HedgD CHFT BCOMDFT | 59.97 CHF 68.23 USD |
-0.22
|
— — | 59.8 CHF 68.03 USD | 60.23 CHF 68.52 USD | — - | — — |
| CBOE S&P 500 Covered Combo Inde CMBO | 3250.7 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 740.27 USD — |
-0.53
|
— — | 738.38 USD — | 740.81 USD — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 31.88 USD — |
+0.2
|
— — | 31.81 USD — | 31.88 USD — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 404.39 USD |
+0.89
|
— — | 366.67 EUR 400.82 USD | 370.7 EUR 405.23 USD | — - | — — |
| MIDCAP MKT TR MCAPM | 2558.9 EUR 2797.22 USD |
0
|
— — | 2557 EUR 2795.15 USD | 2570.27 EUR 2809.65 USD | — - | — — |
| US Tech US Banks Large Mid Cap C NQUSB3010LMCADN | 2152.8 CAD 1597.5 USD |
<0.01
|
— — | 2152.8 CAD 1597.51 USD | 2152.8 CAD 1597.51 USD | 43 - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 125.46 THB 3.53 USD |
<0.01
|
— — | 124.9 THB 3.51 USD | 125.67 THB 3.54 USD | — - | — — |
| S&P Semiconductors Select Indus SPSEMI | 7952.12 USD — |
+0.46
|
— — | — — | — — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| ATX five in EUR ATX5 | 2686.86 EUR 2937.1 USD |
+0.12
|
— — | 2677.19 EUR 2926.53 USD | 2698.37 EUR 2949.68 USD | 5 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 639.84 SEK 62.46 USD |
+0.71
|
— — | 636.68 SEK 62.15 USD | 640.43 SEK 62.51 USD | 56 - | — — |
| Technology Select Sector Index SIXT | 2929.12 USD — |
+0.38
|
— — | — — | — — | — - | — — |
| BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 3402.14 TRY 106.84 USD |
+0.24
|
— — | 3371.33 TRY 105.87 USD | 3433.85 TRY 107.84 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 14608.08 EUR 15968.6 USD |
-0.06
|
— — | 14375.46 EUR 15714.32 USD | 14666.5 EUR 16032.47 USD | — - | — — |
| BEL Financials BEFIP.BR | 1218.05 EUR 1331.49 USD |
+0.44
|
— — | 1213.56 EUR 1326.59 USD | 1219.03 EUR 1332.56 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| Bloomberg Brent Crude Subindex BCOMCO5T | 457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 30.27 USD — |
+1.19
|
— — | 30.27 USD — | 30.27 USD — | — - | — — |
| MERRILL LYNCH GLOBAL MARKET GLI | 97.82 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 33.79 USD — |
+0.51
|
— — | 33.62 USD — | 33.79 USD — | — - | — — |
| NQ US Bnchmk Hme Constr AUD NTR NQUSB3728AUDN | 2863.49 AUD 1895.22 USD |
<0.01
|
— — | 2863.49 AUD 1895.22 USD | 2863.49 AUD 1895.22 USD | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 51427.96 USD — |
0
|
— — | 51427.96 USD — | 51427.96 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 79.14 USD — |
+0.58
|
— — | — — | — — | — - | — — |
| ATX Settlement Price Index ATXS | 4759.1 EUR 5202.34 USD |
0
|
— — | 4759.1 EUR 5202.34 USD | 4759.1 EUR 5202.34 USD | — - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 520.19 SEK 50.78 USD |
+0.57
|
— — | 517.74 SEK 50.54 USD | 520.7 SEK 50.83 USD | 373 - | — — |
| CBOE U.S.-Europe-Japan Basket I CXU | 191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
| BIST MANISA XSMNS.IS | 2907.32 TRY 91.3 USD |
+0.24
|
— — | 2880.99 TRY 90.48 USD | 2934.43 TRY 92.15 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1551.79 EUR 1696.32 USD |
-0.06
|
— — | 1527.08 EUR 1669.31 USD | 1558 EUR 1703.11 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 2006.24 EUR 2193.09 USD |
+0.47
|
— — | 1998.29 EUR 2184.4 USD | 2007.29 EUR 2194.24 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| BBG GBP TR BCOMGBT | 210.31 GBP 268.98 USD |
-1.14
|
— — | 210.31 GBP 268.98 USD | 212.43 GBP 271.68 USD | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALE | 629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| WilderHill Clean Energy Index ECO | 67.74 USD — |
+3.9
|
— — | — — | — — | — - | — — |
| EEFund Video Game Tech Index GMB | 318.83 USD — |
0
|
— — | 318.83 USD — | 318.83 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF NET IQIN-NV | 32.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |