결과 페이지 24 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DB Short US Dollar Index
USDDNX
US
|
104.43 USD — |
0
|
— — | — — | — — | — - | — — |
S&P/ASX 200 Fin-x-Prop
AXXJ
AU
|
10273.7 AUD 7176.88 USD |
+0.23
|
— — | 10194.4 AUD 7121.48 USD | 10307.3 AUD 7200.35 USD | — - | — — |
OMX Stockholm 60 Cap_PI
OMXS60CAPPI
SE
|
388.99 SEK 37.97 USD |
+1.02
|
— — | 385.33 SEK 37.61 USD | 390.02 SEK 38.07 USD | 56 - | — — |
|
Cboe S&P 500 One Year Volatilit
VIX1Y
US
|
22.64 USD — |
-1.14
|
— — | 22.57 USD — | 22.77 USD — | — - | — — |
BIST HOLDING VE YATIRIM GETIRI
XHOLD_CFNNTLTL.IS
TR
|
21884.26 TRY 687.26 USD |
+0.6
|
— — | 21732.95 TRY 682.51 USD | 22010.79 TRY 691.24 USD | — - | — — |
PSI Basic Materials
PTBMP.LS
PT
|
2531.38 EUR 2922.06 USD |
+1.32
|
— — | 2500.41 EUR 2886.31 USD | 2533.47 EUR 2924.47 USD | — - | — — |
BEL All-Share Index
BELAS.BR
BE
|
18768.5 EUR 21665.13 USD |
+0.36
|
— — | 18679.42 EUR 21562.3 USD | 18790.85 EUR 21690.93 USD | — - | — — |
AEX All-Tradable NR
AEXTN.AS
NL
|
2429.03 EUR 2803.91 USD |
+0.27
|
— — | 2420.14 EUR 2793.65 USD | 2432.72 EUR 2808.17 USD | — - | — — |
|
BBG HedgD CHFT
BCOMDFT
US
|
59.97 CHF 75.22 USD |
-0.22
|
— — | 59.8 CHF 75 USD | 60.23 CHF 75.54 USD | — - | — — |
|
CBOE S&P 500 Covered Combo Inde
CMBO
US
|
3608.16 USD — |
+0.06
|
— — | 3606.69 USD — | 3611.19 USD — | — - | — — |
|
Dow Jones Travel & Leisure Tita
DJTCGS
US
|
776.15 USD — |
+0.87
|
— — | 768.53 USD — | 776.7 USD — | — - | — — |
|
First Trust EIP Carbon Impact E
ECLN-NV
US
|
31.88 USD — |
+0.2
|
— — | 31.81 USD — | 31.88 USD — | — - | — — |
|
World Gold Trust SPDR Long Doll
GLDW-DP
US
|
948.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
IPOX 30 Europe (EURO) (P)
IPTE
US
|
369.94 EUR 427.03 USD |
+0.89
|
— — | 366.67 EUR 423.26 USD | 370.7 EUR 427.91 USD | — - | — — |
|
MIDCAP MKT TR
MCAPM
US
|
2558.9 EUR 2953.83 USD |
0
|
— — | 2557 EUR 2951.63 USD | 2570.27 EUR 2966.95 USD | — - | — — |
|
US Tech US Banks Large Mid Cap C
NQUSB3010LMCADN
US
|
2152.8 CAD 1597.5 USD |
<0.01
|
— — | 2152.8 CAD 1597.51 USD | 2152.8 CAD 1597.51 USD | 43 - | — — |
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
149.04 THB 4.19 USD |
+0.11
|
— — | 148.07 THB 4.17 USD | 149.24 THB 4.2 USD | — - | — — |
|
S&P Semiconductors Select Indus
SPSEMI
US
|
11701.02 USD — |
+0.35
|
— — | 11557.53 USD — | 11810.3 USD — | — - | — — |
|
Dow Jones FXCM Dollar Index
USDOLLAR
US
|
12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
ATX five
ATX5
AT
|
3649.53 EUR 4212.78 USD |
+1.16
|
— — | 3599.16 EUR 4154.63 USD | 3650.62 EUR 4214.04 USD | 5 - | — — |
|
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
743.1 SEK 72.54 USD |
+1.02
|
— — | 736.1 SEK 71.85 USD | 745.07 SEK 72.73 USD | 56 - | — — |
|
Technology Select Sector Index
SIXT
US
|
3690.05 USD — |
+0.13
|
— — | 3662.38 USD — | 3708.79 USD — | — - | — — |
|
BIST MANISA GETIRI
XSMNS_CFNNTLTL.IS
TR
|
6161.16 TRY 193.49 USD |
+1.73
|
— — | 5933.14 TRY 186.33 USD | 6265.38 TRY 196.76 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
21569.06 EUR 24897.92 USD |
+2.31
|
— — | 21145.15 EUR 24408.58 USD | 21730.35 EUR 25084.1 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1506.25 EUR 1738.72 USD |
+0.64
|
— — | 1496.85 EUR 1727.87 USD | 1510.87 EUR 1744.05 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
Bloomberg Brent Crude Subindex
BCOMCO5T
US
|
457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
|
Cushing MLP Market Cap Index
CMCI
US
|
128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
|
Dow Jones Target 2025 Index
DJTGT25
US
|
318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
|
iShares MSCI Chile ETF (Net Ass
ECH-NV
US
|
30.27 USD — |
+1.19
|
— — | 30.27 USD — | 30.27 USD — | — - | — — |
|
MERRILL LYNCH GLOBAL MARKET
GLI
US
|
97.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
IPOX 100 U.S. (USD) (P)
IPXO
US
|
1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
|
EA SERIES TRUST NET ASSET VALUE
MBOX-NV
US
|
33.79 USD — |
+0.51
|
— — | 33.62 USD — | 33.79 USD — | — - | — — |
|
NQ US Bnchmk Hme Constr AUD NTR
NQUSB3728AUDN
US
|
2863.49 AUD 2000.34 USD |
<0.01
|
— — | 2863.49 AUD 2000.34 USD | 2863.49 AUD 2000.34 USD | — - | — — |
|
iShares S&P U.S. Preferred Stoc
PFF-EU
US
|
51427.96 USD — |
0
|
— — | 51427.96 USD — | 51427.96 USD — | — - | — — |
|
S&P 500 Cable & Satellite (Sub Ind)
SP500-25401025
US
|
392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
|
US Commodity Index (Intraday Va
USCI-IV
US
|
106.43 USD — |
+0.32
|
— — | 105.95 USD — | 106.7 USD — | — - | — — |
|
ATXS
ATXS
AT
|
6616.72 EUR 7637.91 USD |
+4.14
|
— — | 6616.72 EUR 7637.91 USD | 6616.72 EUR 7637.91 USD | — - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
587.55 SEK 57.35 USD |
+0.94
|
— — | 582.37 SEK 56.85 USD | 589.03 SEK 57.5 USD | 373 - | — — |
|
CBOE U.S.-Europe-Japan Basket I
CXU
US
|
191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
|
BIST MANISA
XSMNS.IS
TR
|
5265.06 TRY 165.35 USD |
+1.73
|
— — | 5070.21 TRY 159.23 USD | 5354.13 TRY 168.14 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2112.96 EUR 2439.06 USD |
+2.31
|
— — | 2071.43 EUR 2391.12 USD | 2128.76 EUR 2457.3 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2555.78 EUR 2950.23 USD |
+0.64
|
— — | 2539.84 EUR 2931.83 USD | 2563.6 EUR 2959.25 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
BBG GBP TR
BCOMGBT
US
|
210.31 GBP 279.3 USD |
-1.14
|
— — | 210.31 GBP 279.3 USD | 212.43 GBP 282.11 USD | — - | — — |
|
BCOM CM Ex Agriculture Ex Lives
CMDJXALE
US
|
629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
|
Dow Jones Target Today Index
DJTGT
US
|
268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
|
WilderHill Clean Energy Index
ECO
US
|
70.58 USD — |
+1.89
|
— — | 69.27 USD — | 71.09 USD — | — - | — — |
|
EEFund Video Game Tech Index
GMB
US
|
318.83 USD — |
0
|
— — | 318.83 USD — | 318.83 USD — | 38 - | — — |
|
NYLI 500 INTERNATIONAL ETF NET
IQIN-NV
US
|
32.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar U.S. Core Index
MCOR
US
|
5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
|
NQ US Toys Large Mid Cap AUD I
NQUSB3747LMAUD
US
|
3278.52 AUD 2290.27 USD |
<0.01
|
— — | 3278.52 AUD 2290.27 USD | 3278.52 AUD 2290.27 USD | 6 - | — — |
|
Global X Variable Rate Preferre
PFFV-TC
US
|
4111.19 USD — |
0
|
— — | 4111.19 USD — | 4111.19 USD — | — - | — — |
|
VanEck Vectors Russia ETF
RSX-NV
US
|
29.22 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Southeast Asia 40 Index
SPSEA4DP
US
|
438.88 USD — |
+0.18
|
— — | 437.3 USD — | 441.14 USD — | — - | — — |
|
PTX EUR
PTXEUR
AT
|
2033.19 EUR 2346.98 USD |
+0.45
|
— — | 2024.54 EUR 2337 USD | 2050.61 EUR 2367.09 USD | 12 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7457.91 SEK 727.98 USD |
+0.46
|
— — | 7429.76 SEK 725.24 USD | 7503.46 SEK 732.43 USD | 9 - | — — |
|
Utilities Select Sector Index
SIXU
US
|
862.95 USD — |
-2.31
|
— — | 862.76 USD — | 886.44 USD — | — - | — — |
|
BIST GIDA ICECEK GETIRI
XGIDA_CFNNTLTL.IS
TR
|
25917.97 TRY 813.94 USD |
+0.83
|
— — | 25653.36 TRY 805.63 USD | 25992.91 TRY 816.29 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
554.64 EUR 640.24 USD |
+1.51
|
— — | 546.64 EUR 631.01 USD | 556.91 EUR 642.86 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7574.37 EUR 8743.36 USD |
+0.94
|
— — | 7501.06 EUR 8658.73 USD | 7574.37 EUR 8743.36 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
BBG50/50 EnAg
BCOMEA
US
|
52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
|
CMC Crypto 200 ex BTC Index by
CMC200EX
US
|
807.99 USD — |
0
|
— — | 801.35 USD — | 818.14 USD — | — - | — — |
|
Dow Jones Target 2030 Index
DJTGT30
US
|
331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
|
S-Network Global E-Commerce Ind
ECOMX
US
|
1762.52 USD — |
+0.67
|
— — | 1750.77 USD — | 1771.09 USD — | — - | — — |
|
EEFund Video Game Tech Net Tota
GMBNTR
US
|
348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
|
NYLI 500 INTERNATIONAL ETF INTR
IQIN-IV
US
|
32.6 USD — |
0
|
— — | — — | — — | — - | — — |
MDAX P
MDAXI
DE
|
32110.41 EUR 37066.15 USD |
+1.25
|
— — | 31736.46 EUR 36634.49 USD | 32110.41 EUR 37066.15 USD | 83 - | — — |
|
NQ US Aerospace & Defense Larg
NQUSB2710LMT
US
|
1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
|
ISHARES TRUST
PFF
US
|
30.51 USD — |
+0.02
|
— — | 30.5 USD — | 30.57 USD — | — - | — — |
|
S&P Select Frontier Index
SPSFP
US
|
2376.78 USD — |
+1.07
|
— — | 2350.33 USD — | 2384 USD — | — - | — — |
|
WisdomTree Saudi Arabia Dividen
WTSA
US
|
217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
84.91 USD — |
<0.01
|
— — | 83.51 USD — | 87.41 USD — | — - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1126.78 SEK 109.99 USD |
+1.01
|
— — | 1115.78 SEK 108.91 USD | 1129.79 SEK 110.28 USD | 99 - | — — |
|
Cohen and Steers Global Realt
GRM
US
|
204.33 USD — |
-0.09
|
— — | 203.95 USD — | 205.07 USD — | — - | — — |
|
BIST GIDA ICECEK
XGIDA.IS
TR
|
16728.52 TRY 525.35 USD |
+0.83
|
— — | 16557.73 TRY 519.99 USD | 16776.89 TRY 526.87 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1071.93 EUR 1237.37 USD |
+1.51
|
— — | 1056.47 EUR 1219.52 USD | 1076.32 EUR 1242.43 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12244.81 EUR 14134.61 USD |
+0.94
|
— — | 12126.29 EUR 13997.8 USD | 12244.81 EUR 14134.61 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
Bloomberg Commodity Index Gold
BCOMGCIT
US
|
5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
|
CMC Crypto 200 Index by Solacti
CMC200
US
|
1308.28 USD — |
0
|
— — | 1294.17 USD — | 1317.99 USD — | — - | — — |
|
Dow Jones Target 2035 Index
DJTGT35
US
|
342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
|
Market Vectors Gold Miners (Tot
GMI-TC
US
|
1276.84 USD — |
-1.87
|
— — | 1276.84 USD — | 1301.13 USD — | — - | — — |
|
ISE Mobile Payments Index
IPY
US
|
699.02 USD — |
0
|
— — | 698.83 USD — | 699.18 USD — | 23 - | — — |
|
MDAX K
MDAXIP
DE
|
15141.96 EUR 17478.89 USD |
+1.25
|
— — | 15141.96 EUR 17478.89 USD | 15141.96 EUR 17478.89 USD | 50 - | — — |
Nomu Parallel Market Index
NOMU.SR
SR
|
6838.84 SAR 1824.42 USD |
0
|
— — | — — | — — | — - | — — |
|
NQ US Bnchmk Clothing & Accesso
NQUSB3763CADT
US
|
1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
|
Pfizer Inc
PFQ
US
|
35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
|
VanEck Vectors Russia ETF
RSX-IV
US
|
0.37 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Singapore REIT (SGD) NTR
SPSGDRSN
US
|
731.79 SGD 548.44 USD |
+0.88
|
— — | 721.9 SGD 541.03 USD | 734.55 SGD 550.51 USD | — - | — — |
|
WILSHIRE TARGET INCOME 10-YEAR
WTI10Y
US
|
89.33 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Sustainability United
US40
US
|
1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
IEELETRICA
IEE
BR
|
120864.61 BRL 24497.27 USD |
+1.54
|
— — | 119049.37 BRL 24129.35 USD | 122218.43 BRL 24771.66 USD | 16 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
309.04 SEK 30.17 USD |
+0.94
|
— — | 306.32 SEK 29.9 USD | 309.82 SEK 30.24 USD | — - | — — |
|
Morningstar US Small Cap TR USD
CRSPSCT
US
|
4880.19 USD — |
+0.71
|
— — | 4845.94 USD — | 4884.31 USD — | — - | — — |
|
BIST MALI GETIRI
XUMAL_CFNNTLTL.IS
TR
|
33180.88 TRY 1042.03 USD |
+0.73
|
— — | 32957.5 TRY 1035.01 USD | 33382.87 TRY 1048.37 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1417.23 EUR 1635.96 USD |
-0.57
|
— — | 1417.23 EUR 1635.96 USD | 1439.3 EUR 1661.43 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
14378.6 EUR 16597.71 USD |
+0.94
|
— — | 14239.43 EUR 16437.07 USD | 14378.6 EUR 16597.71 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
