결과 페이지 24 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NQ US Toys Large Mid Cap AUD I NQUSB3747LMAUD | 3278.52 AUD 2169.91 USD |
<0.01
|
— — | 3278.52 AUD 2169.91 USD | 3278.52 AUD 2169.91 USD | 6 - | — — |
| Global X Variable Rate Preferre PFFV-TC | 4111.19 USD — |
0
|
— — | 4111.19 USD — | 4111.19 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Southeast Asia 40 Index SPSEA4DP | 461.82 USD — |
-0.2
|
— — | 461.25 USD — | 463.1 USD — | — - | — — |
| Polish Traded Index in EUR PTXEUR | 1492.12 EUR 1631.09 USD |
+0.29
|
— — | 1482.94 EUR 1621.05 USD | 1497.3 EUR 1636.75 USD | 12 - | — — |
| OMX Stockholm Banks GI SX3010GI | 5953.33 SEK 581.12 USD |
-0.1
|
— — | — — | — — | 9 - | — — |
| Utilities Select Sector Index SIXU | 880.8 USD — |
-0.22
|
— — | — — | — — | — - | — — |
| BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 18377.08 TRY 577.12 USD |
+0.27
|
— — | 18348.01 TRY 576.21 USD | 18451.68 TRY 579.47 USD | — - | — — |
| PSI Industrials PTINP.LS | 586.02 EUR 640.6 USD |
-0.17
|
— — | — — | — — | — - | — — |
| BEL Small BELS.BR | 8248.2 EUR 9016.4 USD |
+0.08
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| BBG50/50 EnAg BCOMEA | 52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
| CMC Crypto 200 ex BTC Index by CMC200EX | 807.99 USD — |
0
|
— — | 801.35 USD — | 818.14 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| S-Network Global E-Commerce Ind ECOMX | 1860.45 USD — |
+0.17
|
— — | 1856.96 USD — | 1860.52 USD — | — - | — — |
| EEFund Video Game Tech Net Tota GMBNTR | 348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF INTR IQIN-IV | 32.6 USD — |
0
|
— — | — — | — — | — - | — — |
| MDAX P MDAXI | 29597.02 EUR 32353.54 USD |
+0.92
|
— — | 29437.1 EUR 32178.73 USD | 29643.29 EUR 32404.12 USD | 83 - | — — |
| NQ US Aerospace & Defense Larg NQUSB2710LMT | 1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
| ISHARES TRUST PFF | 30.82 USD — |
-0.18
|
— — | 30.8 USD — | 30.87 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 2154.68 USD — |
+0.06
|
— — | 2153.14 USD — | 2171.55 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 54.08 USD — |
+1.41
|
— — | — — | — — | — - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 995.83 SEK 97.21 USD |
+1.35
|
— — | — — | — — | 99 - | — — |
| Cohen and Steers Global Realt GRM | 184.56 USD — |
-0.21
|
— — | 184.25 USD — | 184.64 USD — | — - | — — |
| BIST GIDA ICECEK XGIDA.IS | 11962.18 TRY 375.67 USD |
+0.27
|
— — | 11943.25 TRY 375.07 USD | 12010.73 TRY 377.19 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1091.35 EUR 1192.99 USD |
-0.17
|
— — | — — | — — | — - | — — |
| BEL Small NR BELSC.BR | 12984.12 EUR 14193.4 USD |
+0.08
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| CMC Crypto 200 Index by Solacti CMC200 | 1308.28 USD — |
0
|
— — | 1294.17 USD — | 1317.99 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| Market Vectors Gold Miners (Tot GMI-TC | 1276.84 USD — |
-1.87
|
— — | 1276.84 USD — | 1301.13 USD — | — - | — — |
| ISE Mobile Payments Index IPY | 699.02 USD — |
0
|
— — | 698.83 USD — | 699.18 USD — | 23 - | — — |
| MDAX K MDAXIP | 14244.82 EUR 15571.51 USD |
+0.92
|
— — | 14244.82 EUR 15571.51 USD | 14244.82 EUR 15571.51 USD | 50 - | — — |
| Nomu Parallel Market Index NOMU.SR | 6838.84 SAR 1824.42 USD |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Clothing & Accesso NQUSB3763CADT | 1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
| Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 733.8 SGD 549.95 USD |
-0.57
|
— — | 729 SGD 546.35 USD | 734.93 SGD 550.8 USD | — - | — — |
| WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| IEELETRICA IEE | 125752.4 BRL 25487.94 USD |
+1.45
|
— — | — — | — — | 16 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 278.57 SEK 27.19 USD |
+1.38
|
— — | — — | — — | — - | — — |
| CRSP US Small Cap TR Index CRSPSCT | 4124.76 USD — |
+0.5
|
— — | 4094.87 USD — | 4137.29 USD — | — - | — — |
| BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 26731.33 TRY 839.48 USD |
+0.51
|
— — | 26584.45 TRY 834.87 USD | 26731.33 TRY 839.48 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1219.26 EUR 1332.82 USD |
+0.23
|
— — | — — | — — | — - | — — |
| BEL Small GR BELSG.BR | 15074.31 EUR 16478.26 USD |
+0.08
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 10477.58 KRW 7.91 USD |
+0.49
|
— — | 10432.52 KRW 7.87 USD | 10485.61 KRW 7.91 USD | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 25.46 USD — |
+0.32
|
— — | — — | — — | — - | — — |
| VanEck Vectors Gold Miners ETF GMI | 81.42 USD — |
+0.31
|
— — | — — | — — | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| US Tech US Benchmark Soft Drinks NQUSB45101020CADN | 3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
| Russell Top 200 RT200 | 1763.18 USD — |
+0.07
|
— — | 1754.98 USD — | 1766.68 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1593.24 USD — |
+2.41
|
— — | 1568.44 USD — | 1596.63 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1701.77 EUR 1860.26 USD |
+4.07
|
— — | 1705.93 EUR 1864.81 USD | 1717.09 EUR 1877.01 USD | — - | — — |
| IGOVERNANCA IGCX | 25210.27 BRL 5109.71 USD |
+1.69
|
— — | — — | — — | 245 - | — — |
| OMX Stockholm Financial Service SX3020GI | 8261.02 SEK 806.38 USD |
+0.97
|
— — | — — | — — | 25 - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 552.86 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| BIST MALI XUMAL.IS | 16061.36 TRY 504.4 USD |
+0.51
|
— — | 15973.1 TRY 501.63 USD | 16061.36 TRY 504.4 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 4030 EUR 4405.33 USD |
+0.23
|
— — | — — | — — | — - | — — |
| BEL Industrials BEINP.BR | 1817.01 EUR 1986.24 USD |
+0.58
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1771.23 EUR 1936.19 USD |
+0.29
|
— — | — — | — — | — - | — — |
| BBG Coffee Sub 1MFwd BCOMKC1 | 8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALT | 667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 1046.53 USD — |
-0.82
|
— — | 1045.31 USD — | 1046.07 USD — | — - | — — |
| MARKET VECTORS GOLD MINERS ETF GMQ | 21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
| 13 WEEK TREASURY BILL IRX | 3.61 USD — |
-0.63
|
— — | — — | — — | — - | — — |
| Media & Publishing MEDIA.BK | 15.68 THB 0.44 USD |
-1.57
|
— — | 15.63 THB 0.44 USD | 15.95 THB 0.45 USD | — - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| US Tech US Benchmark Soft Drinks NQUSB45101020GBPT | 3287.12 GBP 4204.01 USD |
<0.01
|
— — | 3287.12 GBP 4204.02 USD | 3287.12 GBP 4204.02 USD | — - | — — |
| Poliwogg Healthcare Innovation PHIX | 2761.49 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Russell Top 200 Net Return RT200NR | 6737.42 USD — |
+0.32
|
— — | 6737.42 USD — | 6737.42 USD — | — - | — — |
| S&P Aerospace & Defense Select SPSIAD | 36118.17 USD — |
+2.38
|
— — | — — | — — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 48.93 USD — |
+5.38
|
— — | — — | — — | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1202.41 LKR 3.92 USD |
-0.99
|
— — | 1199.73 LKR 3.91 USD | 1230.56 LKR 4.01 USD | — - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 8272.22 SEK 807.47 USD |
+0.97
|
— — | — — | — — | 22 - | — — |
| Dow Jones Industrial Average NT DJINR | 101352.43 USD — |
-0.05
|
— — | 101017.87 USD — | 101770.81 USD — | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 14073.39 TRY 441.97 USD |
+0.52
|
— — | 13986.3 TRY 439.23 USD | 14082.32 TRY 442.25 USD | — - | — — |
| PSI Leverage PSILV.LS | 697.77 EUR 762.76 USD |
+0.46
|
— — | — — | — — | — - | — — |
| BEL Industrials NR BEIN.BR | 2874.02 EUR 3141.69 USD |
+0.58
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2151.31 EUR 2351.67 USD |
+0.29
|
— — | — — | — — | — - | — — |
| Bloomberg Palladium Index BCOMPA | 912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 51.8 USD — |
-0.08
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| US Tech US Benchmark Personal Ca NQUSB4520CADN | 1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
| Dow Jones Philippines Index PHDOW | 616.6 PHP 11.09 USD |
-0.31
|
— — | 616.46 PHP 11.09 USD | 622.33 PHP 11.19 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 9594.56 USD — |
+1.16
|
— — | 9405 USD — | 9619.1 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 117.48 USD — |
+0.23
|
— — | — — | — — | — - | — — |