결과 페이지 24 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Cboe S&P 500 One Year Volatilit
VIX1Y
US
|
22.61 USD — |
+3.86
|
— — | 21.64 USD — | 22.88 USD — | — - | — — |
BIST HOLDING VE YATIRIM GETIRI
XHOLD_CFNNTLTL.IS
TR
|
14522.77 TRY 456.08 USD |
-2.46
|
— — | 14392.77 TRY 452 USD | 14681.91 TRY 461.08 USD | — - | — — |
PSI Basic Materials
PTBMP.LS
PT
|
2371.59 EUR 2737.61 USD |
+0.87
|
— — | 2353.55 EUR 2716.78 USD | 2380.08 EUR 2747.41 USD | — - | — — |
BEL All-Share Index
BELAS.BR
BE
|
18511.49 EUR 21368.45 USD |
+0.42
|
— — | 18381.58 EUR 21218.49 USD | 18511.72 EUR 21368.72 USD | — - | — — |
AEX All-Tradable NR
AEXTN.AS
NL
|
2505.49 EUR 2892.17 USD |
+0.92
|
— — | 2488.68 EUR 2872.77 USD | 2515.39 EUR 2903.6 USD | — - | — — |
|
BBG HedgD CHFT
BCOMDFT
US
|
59.97 CHF 75.22 USD |
-0.22
|
— — | 59.8 CHF 75 USD | 60.23 CHF 75.54 USD | — - | — — |
|
CBOE S&P 500 Covered Combo Inde
CMBO
US
|
3655.62 USD — |
-0.86
|
— — | 3644.51 USD — | 3671.86 USD — | — - | — — |
|
Dow Jones Travel & Leisure Tita
DJTCGS
US
|
714.04 USD — |
-0.17
|
— — | 711.57 USD — | 724.7 USD — | — - | — — |
|
First Trust EIP Carbon Impact E
ECLN-NV
US
|
31.88 USD — |
+0.2
|
— — | 31.81 USD — | 31.88 USD — | — - | — — |
|
World Gold Trust SPDR Long Doll
GLDW-DP
US
|
948.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
IPOX 30 Europe (EURO) (P)
IPTE
US
|
369.94 EUR 427.03 USD |
+0.89
|
— — | 366.67 EUR 423.26 USD | 370.7 EUR 427.91 USD | — - | — — |
|
MIDCAP MKT TR
MCAPM
US
|
2558.9 EUR 2953.83 USD |
0
|
— — | 2557 EUR 2951.63 USD | 2570.27 EUR 2966.95 USD | — - | — — |
|
US Tech US Banks Large Mid Cap C
NQUSB3010LMCADN
US
|
2152.8 CAD 1597.5 USD |
<0.01
|
— — | 2152.8 CAD 1597.51 USD | 2152.8 CAD 1597.51 USD | 43 - | — — |
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
140.78 THB 3.96 USD |
+1.82
|
— — | 136.9 THB 3.85 USD | 140.78 THB 3.96 USD | — - | — — |
|
S&P Semiconductors Select Indus
SPSEMI
US
|
10855.44 USD — |
-4.16
|
— — | — — | — — | — - | — — |
|
Dow Jones FXCM Dollar Index
USDOLLAR
US
|
12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
ATX five
ATX5
AT
|
3531.28 EUR 4076.28 USD |
+1.08
|
— — | 3490.23 EUR 4028.89 USD | 3537.56 EUR 4083.53 USD | 5 - | — — |
OMX Stockholm 60 Cap_GI
OMXS60CAPGI
SE
|
747.12 SEK 72.93 USD |
+1.16
|
— — | 742.06 SEK 72.43 USD | 747.34 SEK 72.95 USD | 56 - | — — |
|
Technology Select Sector Index
SIXT
US
|
3695.14 USD — |
-3.03
|
— — | 3682.36 USD — | 3797.95 USD — | — - | — — |
|
BIST MANISA GETIRI
XSMNS_CFNNTLTL.IS
TR
|
2126.68 TRY 66.79 USD |
-3.3
|
— — | 2097.14 TRY 65.86 USD | 2173.72 TRY 68.26 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
22043.32 EUR 25445.36 USD |
+3.01
|
— — | 21478.52 EUR 24793.39 USD | 22073.38 EUR 25480.06 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1491.51 EUR 1721.7 USD |
+0.9
|
— — | 1478.38 EUR 1706.55 USD | 1496.04 EUR 1726.93 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
Bloomberg Brent Crude Subindex
BCOMCO5T
US
|
457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
|
Cushing MLP Market Cap Index
CMCI
US
|
128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
|
Dow Jones Target 2025 Index
DJTGT25
US
|
318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
|
iShares MSCI Chile ETF (Net Ass
ECH-NV
US
|
30.27 USD — |
+1.19
|
— — | 30.27 USD — | 30.27 USD — | — - | — — |
|
MERRILL LYNCH GLOBAL MARKET
GLI
US
|
97.82 USD — |
0
|
— — | — — | — — | — - | — — |
|
IPOX 100 U.S. (USD) (P)
IPXO
US
|
1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
|
EA SERIES TRUST NET ASSET VALUE
MBOX-NV
US
|
33.79 USD — |
+0.51
|
— — | 33.62 USD — | 33.79 USD — | — - | — — |
|
NQ US Bnchmk Hme Constr AUD NTR
NQUSB3728AUDN
US
|
2863.49 AUD 2000.34 USD |
<0.01
|
— — | 2863.49 AUD 2000.34 USD | 2863.49 AUD 2000.34 USD | — - | — — |
|
iShares S&P U.S. Preferred Stoc
PFF-EU
US
|
51427.96 USD — |
0
|
— — | 51427.96 USD — | 51427.96 USD — | — - | — — |
|
S&P 500 Cable & Satellite (Sub Ind)
SP500-25401025
US
|
392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USCI-IV
US
|
110.93 USD — |
+1.11
|
— — | 109.81 USD — | 110.98 USD — | — - | — — |
|
ATXS
ATXS
AT
|
6545.9 EUR 7556.16 USD |
-4.44
|
— — | 6545.9 EUR 7556.16 USD | 6545.9 EUR 7556.16 USD | — - | — — |
|
OMX Stockholm All-Share Cap_GI
OMXSCAPGI
SE
|
588.2 SEK 57.42 USD |
+1.13
|
— — | 584.54 SEK 57.06 USD | 588.84 SEK 57.48 USD | 373 - | — — |
|
CBOE U.S.-Europe-Japan Basket I
CXU
US
|
191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
|
BIST MANISA
XSMNS.IS
TR
|
1817.37 TRY 57.07 USD |
-3.3
|
— — | 1792.12 TRY 56.28 USD | 1857.57 TRY 58.34 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2159.41 EUR 2492.69 USD |
+3.01
|
— — | 2105.11 EUR 2430 USD | 2162.36 EUR 2496.09 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2530.77 EUR 2921.36 USD |
+0.9
|
— — | 2508.49 EUR 2895.64 USD | 2538.46 EUR 2930.23 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
BBG GBP TR
BCOMGBT
US
|
210.31 GBP 279.3 USD |
-1.14
|
— — | 210.31 GBP 279.3 USD | 212.43 GBP 282.11 USD | — - | — — |
|
BCOM CM Ex Agriculture Ex Lives
CMDJXALE
US
|
629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
|
Dow Jones Target Today Index
DJTGT
US
|
268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
|
WilderHill Clean Energy Index
ECO
US
|
53.86 USD — |
-3.89
|
— — | — — | — — | — - | — — |
|
EEFund Video Game Tech Index
GMB
US
|
318.83 USD — |
0
|
— — | 318.83 USD — | 318.83 USD — | 38 - | — — |
|
NYLI 500 INTERNATIONAL ETF NET
IQIN-NV
US
|
32.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar U.S. Core Index
MCOR
US
|
5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
|
NQ US Toys Large Mid Cap AUD I
NQUSB3747LMAUD
US
|
3278.52 AUD 2290.27 USD |
<0.01
|
— — | 3278.52 AUD 2290.27 USD | 3278.52 AUD 2290.27 USD | 6 - | — — |
|
Global X Variable Rate Preferre
PFFV-TC
US
|
4111.19 USD — |
0
|
— — | 4111.19 USD — | 4111.19 USD — | — - | — — |
|
VanEck Vectors Russia ETF
RSX-NV
US
|
29.22 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Southeast Asia 40 Index
SPSEA4DP
US
|
387.8 USD — |
-3.8
|
— — | 387.8 USD — | 403.59 USD — | — - | — — |
|
PTX EUR
PTXEUR
AT
|
2114.6 EUR 2440.96 USD |
+0.97
|
— — | 2093.3 EUR 2416.37 USD | 2115.54 EUR 2442.04 USD | 12 - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
7629.9 SEK 744.77 USD |
+1.09
|
— — | 7565.33 SEK 738.47 USD | 7631.91 SEK 744.97 USD | 9 - | — — |
|
Utilities Select Sector Index
SIXU
US
|
855.21 USD — |
+1.41
|
— — | 843.4 USD — | 856.6 USD — | — - | — — |
|
BIST GIDA ICECEK GETIRI
XGIDA_CFNNTLTL.IS
TR
|
18471.12 TRY 580.08 USD |
-2.85
|
— — | 18275 TRY 573.92 USD | 18716.32 TRY 587.78 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
538.48 EUR 621.59 USD |
+0.16
|
— — | 535.44 EUR 618.08 USD | 542.04 EUR 625.7 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7166.38 EUR 8272.4 USD |
-0.31
|
— — | 7166.38 EUR 8272.4 USD | 7208.04 EUR 8320.49 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
BBG50/50 EnAg
BCOMEA
US
|
52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
|
CMC Crypto 200 ex BTC Index by
CMC200EX
US
|
807.99 USD — |
0
|
— — | 801.35 USD — | 818.14 USD — | — - | — — |
|
Dow Jones Target 2030 Index
DJTGT30
US
|
331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
|
S-Network Global E-Commerce Ind
ECOMX
US
|
1682.89 USD — |
-0.22
|
— — | — — | — — | — - | — — |
|
EEFund Video Game Tech Net Tota
GMBNTR
US
|
348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
|
NYLI 500 INTERNATIONAL ETF INTR
IQIN-IV
US
|
32.6 USD — |
0
|
— — | — — | — — | — - | — — |
MDAX P
MDAXI
DE
|
30656.65 EUR 35388.03 USD |
+1.46
|
— — | 30361.32 EUR 35047.12 USD | 30868.62 EUR 35632.71 USD | 83 - | — — |
|
NQ US Aerospace & Defense Larg
NQUSB2710LMT
US
|
1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
|
ISHARES TRUST
PFF
US
|
28.92 USD — |
-0.87
|
— — | 28.88 USD — | 29.22 USD — | — - | — — |
|
S&P Select Frontier Index
SPSFP
US
|
2291.04 USD — |
+0.3
|
— — | 2283.57 USD — | 2298.67 USD — | — - | — — |
|
WisdomTree Saudi Arabia Dividen
WTSA
US
|
217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
76.85 USD — |
-6.62
|
— — | 76.69 USD — | 81.38 USD — | — - | — — |
|
OMX Stockholm Benchmark Cap_PI
OMXSBCAPPI
SE
|
1129.52 SEK 110.26 USD |
+1.14
|
— — | 1122.12 SEK 109.53 USD | 1130.4 SEK 110.34 USD | 99 - | — — |
|
Cohen and Steers Global Realt
GRM
US
|
192.69 USD — |
+0.77
|
— — | 191.16 USD — | 193.55 USD — | — - | — — |
|
BIST GIDA ICECEK
XGIDA.IS
TR
|
11896.24 TRY 373.6 USD |
-2.85
|
— — | 11769.93 TRY 369.63 USD | 12054.16 TRY 378.55 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1040.7 EUR 1201.32 USD |
+0.16
|
— — | 1034.83 EUR 1194.54 USD | 1047.99 EUR 1209.73 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11585.25 EUR 13373.25 USD |
-0.31
|
— — | 11585.25 EUR 13373.25 USD | 11652.6 EUR 13451 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
Bloomberg Commodity Index Gold
BCOMGCIT
US
|
5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
|
CMC Crypto 200 Index by Solacti
CMC200
US
|
1308.28 USD — |
0
|
— — | 1294.17 USD — | 1317.99 USD — | — - | — — |
|
Dow Jones Target 2035 Index
DJTGT35
US
|
342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
|
Market Vectors Gold Miners (Tot
GMI-TC
US
|
1276.84 USD — |
-1.87
|
— — | 1276.84 USD — | 1301.13 USD — | — - | — — |
|
ISE Mobile Payments Index
IPY
US
|
699.02 USD — |
0
|
— — | 698.83 USD — | 699.18 USD — | 23 - | — — |
|
MDAX K
MDAXIP
DE
|
14456.43 EUR 16687.56 USD |
+1.46
|
— — | 14456.43 EUR 16687.56 USD | 14456.43 EUR 16687.56 USD | 50 - | — — |
Nomu Parallel Market Index
NOMU.SR
SR
|
6838.84 SAR 1824.42 USD |
0
|
— — | — — | — — | — - | — — |
|
NQ US Bnchmk Clothing & Accesso
NQUSB3763CADT
US
|
1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
|
Pfizer Inc
PFQ
US
|
35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
|
VanEck Vectors Russia ETF
RSX-IV
US
|
0.37 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Singapore REIT (SGD) NTR
SPSGDRSN
US
|
670.07 SGD 502.19 USD |
-0.05
|
— — | 668.15 SGD 500.75 USD | 674.92 SGD 505.82 USD | — - | — — |
|
WILSHIRE TARGET INCOME 10-YEAR
WTI10Y
US
|
89.33 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Sustainability United
US40
US
|
1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
IEELETRICA
IEE
BR
|
149386.22 BRL 30278.13 USD |
+0.5
|
— — | 148324.27 BRL 30062.89 USD | 150258.7 BRL 30454.96 USD | 16 - | — — |
|
OMX Stockholm All-Share Cap_PI
OMXSCAPPI
SE
|
308.76 SEK 30.14 USD |
+1.11
|
— — | 306.84 SEK 29.95 USD | 309.1 SEK 30.17 USD | — - | — — |
|
Morningstar US Small Cap TR USD
CRSPSCT
US
|
4564.6 USD — |
-1.28
|
— — | 4547.27 USD — | 4636.9 USD — | — - | — — |
|
BIST MALI GETIRI
XUMAL_CFNNTLTL.IS
TR
|
23409.59 TRY 735.17 USD |
-2.38
|
— — | 23269.63 TRY 730.77 USD | 23659.57 TRY 743.02 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1429.24 EUR 1649.82 USD |
+2.09
|
— — | 1400.39 EUR 1616.52 USD | 1429.24 EUR 1649.82 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13604.11 EUR 15703.69 USD |
-0.31
|
— — | 13604.11 EUR 15703.69 USD | 13683.19 EUR 15794.98 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
S&P 500 (KRW) NTR
500KRWN
US
|
10660.33 KRW 8.05 USD |
-2.01
|
— — | 10637.55 KRW 8.03 USD | 10794.89 KRW 8.15 USD | — - | — — |
|
BBG GoldTR
BCOMGCTR
US
|
419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
|
UBS Bloomberg CMCI Composite US
CMCIER
US
|
645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
