결과 페이지 16 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX Capped Health Care Inde GSPTTHC | 21.38 CAD 15.87 USD |
+1.09
|
1.24M CAD 922.09K USD | 21.07 CAD 15.64 USD | 21.44 CAD 15.91 USD | — - | 1.24M CAD 922.09K USD |
| Dow Jones U.S. Recreational Pro DJUSRP | 296.49 USD — |
+3.03
|
813.72K USD — | 290.32 USD — | 299.14 USD — | — - | 813.72K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 367.91 USD — |
+3.74
|
812.44K USD — | 353.94 USD — | 368.5 USD — | — - | 812.44K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
| Transportation Index TTNI.SR | 5135.92 SAR 1370.13 USD |
-0.32
|
2.13M SAR 568.25K USD | 5112.19 SAR 1363.8 USD | 5176.01 SAR 1380.82 USD | — - | 2.13M SAR 568.25K USD |
| SZSE Component B 399003.SZ | 8516.99 CNY 1184.23 USD |
-0.35
|
3.64M CNY 506.13K USD | 8502 CNY 1182.15 USD | 8562.4 CNY 1190.54 USD | — - | 3.64M CNY 506.13K USD |
| SSE Corporate Bond Index AAA H11080.SS | 203.69 CNY 28.32 USD |
<0.01
|
3.41M CNY 473.83K USD | 203.69 CNY 28.32 USD | 203.71 CNY 28.33 USD | — - | 3.41M CNY 473.83K USD |
| QE Insurance Index QINS.QA | 2416.91 QAR 663.99 USD |
-0.89
|
1.23M QAR 338.7K USD | 2414.74 QAR 663.39 USD | 2444.72 QAR 671.63 USD | — - | 1.23M QAR 338.7K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 204.72 CNY 28.46 USD |
<0.01
|
1.92M CNY 266.62K USD | 204.71 CNY 28.46 USD | 204.72 CNY 28.46 USD | — - | 1.92M CNY 266.62K USD |
| SSE Credit Bond 100 Index 000116.SS | 198.79 CNY 27.64 USD |
-0.01
|
1.64M CNY 227.82K USD | 198.79 CNY 27.64 USD | 198.83 CNY 27.65 USD | — - | 1.64M CNY 227.82K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 224.58 CNY 31.23 USD |
<0.01
|
1.48M CNY 205.92K USD | 224.57 CNY 31.23 USD | 224.58 CNY 31.23 USD | — - | 1.48M CNY 205.92K USD |
| IBEX GROWTH MARKET 15 INDGRO15.MC | 1546.2 EUR 1690.21 USD |
-1.21
|
152.05K EUR 166.21K USD | 1526.3 EUR 1668.45 USD | 1562 EUR 1707.48 USD | — - | 152.05K EUR 166.21K USD |
| S&P IPSA IPSA | 9981.64 CLP 10.13 USD |
+0.31
|
162.35M CLP 164.82K USD | 9948.49 CLP 10.1 USD | 9983.33 CLP 10.14 USD | 30 - | 162.35M CLP 164.82K USD |
| SSE 5-Year Credit Bond Index In 000101.SS | 251.12 CNY 34.92 USD |
<0.01
|
1.18M CNY 164.21K USD | 251.12 CNY 34.92 USD | 251.12 CNY 34.92 USD | — - | 1.18M CNY 164.21K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 120.87 CNY 16.81 USD |
<0.01
|
1.1M CNY 152.92K USD | 120.87 CNY 16.81 USD | 120.87 CNY 16.81 USD | — - | 1.1M CNY 152.92K USD |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| SSE Corporate Bond 30 Index 000061.SS | 178.19 CNY 24.78 USD |
-0.01
|
701K CNY 97.47K USD | 178.18 CNY 24.78 USD | 178.22 CNY 24.78 USD | — - | 701K CNY 97.47K USD |
| SSE corporate Bond Index AA H11082.SS | 263.31 CNY 36.61 USD |
<0.01
|
400K CNY 55.62K USD | 263.31 CNY 36.61 USD | 263.31 CNY 36.61 USD | — - | 400K CNY 55.62K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 221.49 CNY 30.8 USD |
<0.01
|
307.3K CNY 42.73K USD | 221.49 CNY 30.8 USD | 221.49 CNY 30.8 USD | — - | 307.3K CNY 42.73K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 227.75 CNY 31.67 USD |
<0.01
|
300K CNY 41.71K USD | 227.75 CNY 31.67 USD | 227.75 CNY 31.67 USD | — - | 300K CNY 41.71K USD |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| SZSE M-L Credit Bond 399299.SZ | 246.05 CNY 34.21 USD |
<0.01
|
160K CNY 22.25K USD | 246.04 CNY 34.21 USD | 246.05 CNY 34.21 USD | — - | 160K CNY 22.25K USD |
| SSE Corporate Bond Index AA Plu H11081.SS | 226.39 CNY 31.48 USD |
-0.01
|
91K CNY 12.65K USD | 226.39 CNY 31.48 USD | 226.44 CNY 31.48 USD | — - | 91K CNY 12.65K USD |
| LATIBEX AS INDB.MC | 2196.3 EUR 2400.85 USD |
-0.97
|
4.97K EUR 5.44K USD | 2196.3 EUR 2400.85 USD | 2265.3 EUR 2476.28 USD | — - | 4.97K EUR 5.44K USD |
| LATIBEX TOP INDT.MC | 5551.7 EUR 6068.76 USD |
-1.39
|
4.97K EUR 5.43K USD | 5551.7 EUR 6068.76 USD | 5708.4 EUR 6240.05 USD | — - | 4.97K EUR 5.43K USD |
| LATIBEX BRASIL INDL.MC | 11196.2 EUR 12238.96 USD |
-2.75
|
4.82K EUR 5.27K USD | 11196.2 EUR 12238.96 USD | 11583.3 EUR 12662.11 USD | — - | 4.82K EUR 5.27K USD |
| Kosdaq Composite Index KQ11 | 877.32 KRW 0.66 USD |
+2.49
|
623.31K KRW 470 USD | 859.32 KRW 0.65 USD | 877.58 KRW 0.66 USD | 296 - | 623.31K KRW 470 USD |
| Indicative Kosdaq Composite Ind KQI | 877.31 KRW 0.66 USD |
+2.5
|
616.83K KRW 466 USD | 854.4 KRW 0.64 USD | 878.6 KRW 0.66 USD | — - | 616.83K KRW 466 USD |
| Kosdaq Manufacturing Index KQ12 | 2706.1 KRW 2.04 USD |
+2.46
|
390.99K KRW 295 USD | 2647.5 KRW 2 USD | 2706.54 KRW 2.04 USD | 314 - | 390.99K KRW 295 USD |
| Kosdaq Small Index KQSM | 2442.11 KRW 1.84 USD |
+1.33
|
349.5K KRW 264 USD | 2413.81 KRW 1.82 USD | 2443.21 KRW 1.84 USD | 276 - | 349.5K KRW 264 USD |
| KOSPI Composite Index KS11 | 3960.87 KRW 2.99 USD |
+2.67
|
295.33K KRW 223 USD | 3866.66 KRW 2.92 USD | 3960.87 KRW 2.99 USD | — - | 295.33K KRW 223 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq MID300 Index KQ300 | 806.28 KRW 0.61 USD |
+2.75
|
140.83K KRW 106 USD | 787.08 KRW 0.59 USD | 806.53 KRW 0.61 USD | 140 - | 140.83K KRW 106 USD |
| KOSPI 200 Index KS200 | 559.37 KRW 0.42 USD |
+2.71
|
116.29K KRW 88 USD | 545.08 KRW 0.41 USD | 559.48 KRW 0.42 USD | — - | 116.29K KRW 88 USD |
| Kosdaq Other Services Index KQ16 | 6124.78 KRW 4.62 USD |
+2.21
|
108.74K KRW 82 USD | 6000.33 KRW 4.53 USD | 6194.08 KRW 4.68 USD | 66 - | 108.74K KRW 82 USD |
| Kosdaq Machinery Index KQ29 | 551.47 KRW 0.42 USD |
+2.22
|
103.41K KRW 78 USD | 538.02 KRW 0.41 USD | 551.96 KRW 0.42 USD | 58 - | 103.41K KRW 78 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq Electric & Electronic In KQ30 | 1386.01 KRW 1.05 USD |
+3.22
|
94.59K KRW 71 USD | 1351.54 KRW 1.02 USD | 1386.18 KRW 1.05 USD | 44 - | 94.59K KRW 71 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Chemicals Index KQ25 | 2223.94 KRW 1.68 USD |
+3.13
|
48.63K KRW 37 USD | 2169.77 KRW 1.64 USD | 2225.63 KRW 1.68 USD | 55 - | 48.63K KRW 37 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 12794.1 KRW 9.66 USD |
+2.1
|
46.19K KRW 35 USD | 12502.68 KRW 9.44 USD | 12824.62 KRW 9.68 USD | 64 - | 46.19K KRW 35 USD |
| Kosdaq 100 Index KQ100 | 2208.64 KRW 1.67 USD |
+2.71
|
38K KRW 29 USD | 2159.09 KRW 1.63 USD | 2209.18 KRW 1.67 USD | 49 - | 38K KRW 29 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2182.83 KRW 1.65 USD |
+2.12
|
31.32K KRW 24 USD | 2136.09 KRW 1.61 USD | 2183.62 KRW 1.65 USD | 46 - | 31.32K KRW 24 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Vehicles & Components In KQ32 | 4406.46 KRW 3.33 USD |
+1.63
|
29.42K KRW 22 USD | 4266.3 KRW 3.22 USD | 4428.53 KRW 3.34 USD | 26 - | 29.42K KRW 22 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Distribution Index KQ19 | 460.64 KRW 0.35 USD |
+1.06
|
16.65K KRW 13 USD | 457.37 KRW 0.35 USD | 462.28 KRW 0.35 USD | 23 - | 16.65K KRW 13 USD |
| Kosdaq Financials Index KQ15 | 1400.04 KRW 1.06 USD |
+7.03
|
15.65K KRW 12 USD | 1319.21 KRW 1 USD | 1403.41 KRW 1.06 USD | 75 - | 15.65K KRW 12 USD |
| Kosdaq Metal Products Index KQ28 | 1762.58 KRW 1.33 USD |
+2.13
|
16.45K KRW 12 USD | 1726.76 KRW 1.3 USD | 1763.27 KRW 1.33 USD | 20 - | 16.45K KRW 12 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| kosdaq Entertainment & Culture KQ51 | 457.79 KRW 0.35 USD |
+1.74
|
12.64K KRW 10 USD | 451.03 KRW 0.34 USD | 457.84 KRW 0.35 USD | 17 - | 12.64K KRW 10 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Non-Metal Products Index KQ27 | 45121.18 KRW 34.06 USD |
+0.22
|
6.78K KRW 5 USD | 44541.46 KRW 33.62 USD | 45284.8 KRW 34.18 USD | 6 - | 6.78K KRW 5 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 4995.29 KRW 3.77 USD |
+1.68
|
3.42K KRW 3 USD | 4926.06 KRW 3.72 USD | 4996.36 KRW 3.77 USD | 23 - | 3.42K KRW 3 USD |
| Kosdaq Textile & Apparel Index KQ22 | 38.24 KRW 0.03 USD |
+1.11
|
4.58K KRW 3 USD | 37.92 KRW 0.03 USD | 38.3 KRW 0.03 USD | 11 - | 4.58K KRW 3 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 642.8 KRW 0.49 USD |
+3.23
|
3.8K KRW 3 USD | 627.47 KRW 0.47 USD | 646.54 KRW 0.49 USD | 11 - | 3.8K KRW 3 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Construction Index KQ14 | 76.23 KRW 0.06 USD |
+1.15
|
2.05K KRW 2 USD | 75.51 KRW 0.06 USD | 76.35 KRW 0.06 USD | 4 - | 2.05K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Paper & Wood Products In KQ23 | 7926.23 KRW 5.98 USD |
+2.34
|
1.51K KRW 1 USD | 7747.29 KRW 5.85 USD | 7949.06 KRW 6 USD | 1 - | 1.51K KRW 1 USD |
| Kosdaq Publishing & Printing In KQ24 | 2361.62 KRW 1.78 USD |
+2.73
|
878 KRW 1 USD | 2297.81 KRW 1.73 USD | 2368.17 KRW 1.79 USD | 15 - | 878 KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 2670.3 KRW 2.02 USD |
+0.35
|
146 KRW — | 2657.16 KRW 2.01 USD | 2691.09 KRW 2.03 USD | 1 - | 146 KRW — |
| Barron's 400 Index B400 | 1383.47 USD — |
+1.82
|
— — | 1383.47 USD — | 1383.47 USD — | — - | — — |
| US Tech Clean Edge Green Energy CELSEW | 859.61 USD — |
+1.67
|
— — | 830.54 USD — | 860.72 USD — | 68 - | — — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones Singapore Total Stock DWSP | 2246.69 SGD 1683.8 USD |
<0.01
|
— — | 2246.02 SGD 1683.29 USD | 2247.31 SGD 1684.26 USD | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 39.58 USD — |
+0.22
|
— — | 39.57 USD — | 39.61 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 75439.47 USD — |
+0.72
|
— — | 74898.11 USD — | 75439.47 USD — | — - | — — |
| LD Micro Index LDMICRO | 3654.2 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| US Tech Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Tallinn_GI OMXT | 1928.55 EUR 2108.17 USD |
+0.61
|
— — | 1917.74 EUR 2096.34 USD | 1929.95 EUR 2109.7 USD | — - | — — |
| Russell 1000 Consumer Staples R RIYKCT | 1336.21 USD — |
+1.31
|
— — | 1318.92 USD — | 1336.87 USD — | — - | — — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 592.26 EUR 647.42 USD |
+1.14
|
— — | 589.65 EUR 644.57 USD | 593.13 EUR 648.37 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 12038.98 USD — |
+2.03
|
— — | 12038.98 USD — | 12038.98 USD — | — - | — — |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1469.93 NOK 141.01 USD |
+0.41
|
— — | 1464.47 NOK 140.48 USD | 1471.28 NOK 141.14 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 1192.85 SEK 116.44 USD |
+0.9
|
— — | 1187.19 SEK 115.88 USD | 1202.6 SEK 117.39 USD | 12 - | — — |
| US Tech OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| FTSE Italia All-Share Index ITLMS.MI | 45746.37 EUR 50006.96 USD |
+0.9
|
— — | 45279.87 EUR 49497.02 USD | 45754.23 EUR 50015.56 USD | — - | — — |
| ISHARES ECOO ECOO.SA | 141.78 BRL 28.74 USD |
+1.37
|
— — | 139.88 BRL 28.35 USD | 141.78 BRL 28.74 USD | — - | — — |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 736.94 MXN 43.64 USD |
0
|
— — | 736.94 MXN 43.64 USD | 736.94 MXN 43.64 USD | — - | — — |
| Euronext Climate Europe NR ENCEN.AS | 3167.94 EUR 3462.99 USD |
+0.75
|
— — | 3144.34 EUR 3437.19 USD | 3168.99 EUR 3464.13 USD | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 10004.82 EGP 325.36 USD |
-0.48
|
— — | 9994.89 EGP 325.04 USD | 10142.11 EGP 329.82 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 1928.55 EUR 2108.17 USD |
+1.36
|
— — | 1917.74 EUR 2096.34 USD | 1929.95 EUR 2109.7 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 7439.52 USD — |
+0.49
|
— — | 7424.59 USD — | 7445.71 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 106.45 USD — |
+0.02
|
— — | 106.45 USD — | 106.45 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4471.75 SEK 436.5 USD |
+0.1
|
— — | — — | — — | 24 - | — — |
| US Tech OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 320307.8 EUR 350139.7 USD |
-0.58
|
— — | 318929.12 EUR 348632.62 USD | 322400.28 EUR 352427.07 USD | — - | — — |