결과 페이지 16 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/BMV China SX20 Index TR
CT.MX
MX
|
589.49 MXN 34.91 USD |
-0.77
|
55.79M MXN 3.3M USD | 588.25 MXN 34.83 USD | 594.11 MXN 35.18 USD | — - | 55.79M MXN 3.3M USD |
Dow Jones U.S. Brewers Index
DJUSDB
US
|
403.45 USD — |
+1.26
|
3.18M USD — | 398.44 USD — | 406.66 USD — | — - | 3.18M USD — |
QE Banks and Financial Services
QBNK.QA
QA
|
4486.37 QAR 1232.52 USD |
-1.19
|
11.34M QAR 3.11M USD | 4476.31 QAR 1229.76 USD | 4544.36 QAR 1248.45 USD | — - | 11.34M QAR 3.11M USD |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
151.88 USD — |
-0.73
|
3.1M USD — | 151.28 USD — | 156.02 USD — | — - | 3.1M USD — |
Shanghai Composite
000001.SS
CN
|
3716.28 CNY 548.33 USD |
+0.24
|
18.58M CNY 2.74M USD | 3681.28 CNY 543.16 USD | 3750.77 CNY 553.42 USD | — - | 18.58M CNY 2.74M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1044.48 CNY 154.11 USD |
+0.31
|
17.73M CNY 2.62M USD | 1041.28 CNY 153.64 USD | 1049.95 CNY 154.92 USD | — - | 17.73M CNY 2.62M USD |
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7632.58 NOK 732.18 USD |
+0.47
|
25.7M NOK 2.47M USD | 7597.67 NOK 728.83 USD | 7677.84 NOK 736.52 USD | — - | 25.7M NOK 2.47M USD |
|
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
749.44 MXN 44.38 USD |
-0.03
|
41.54M MXN 2.46M USD | 745.1 MXN 44.12 USD | 750.98 MXN 44.47 USD | — - | 41.54M MXN 2.46M USD |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
454.13 MXN 26.89 USD |
-0.03
|
41.54M MXN 2.46M USD | 451.5 MXN 26.73 USD | 455.06 MXN 26.95 USD | — - | 41.54M MXN 2.46M USD |
|
S&P 500 Trucking (Sub Ind)
SP500-20304020
US
|
442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
|
Eversource Energy
ES.MX
MX
|
263.64 MXN 15.61 USD |
+0.17
|
40.65M MXN 2.41M USD | 261.87 MXN 15.51 USD | 264.01 MXN 15.63 USD | — - | 40.65M MXN 2.41M USD |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
391.14 MXN 23.16 USD |
+0.17
|
40.65M MXN 2.41M USD | 388.51 MXN 23 USD | 391.69 MXN 23.19 USD | — - | 40.65M MXN 2.41M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
944.99 CNY 139.43 USD |
+0.25
|
15.87M CNY 2.34M USD | 942.47 CNY 139.06 USD | 947.57 CNY 139.81 USD | — - | 15.87M CNY 2.34M USD |
INDICE ITX INVERSO X5
I5S.MC
ES
|
70.2 EUR 81.03 USD |
-3.84
|
1.85M EUR 2.14M USD | 69.4 EUR 80.11 USD | 73.7 EUR 85.07 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX INVERSO X3
I3S.MC
ES
|
1691.7 EUR 1952.79 USD |
-2.29
|
1.85M EUR 2.14M USD | 1680.4 EUR 1939.74 USD | 1742.3 EUR 2011.2 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X3
I3L.MC
ES
|
12107.4 EUR 13975.99 USD |
+2.26
|
1.85M EUR 2.14M USD | 11761.4 EUR 13576.59 USD | 12184.3 EUR 14064.76 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X5
I5L.MC
ES
|
287.3 EUR 331.64 USD |
+3.76
|
1.85M EUR 2.14M USD | 273.8 EUR 316.06 USD | 290.3 EUR 335.1 USD | — - | 1.85M EUR 2.14M USD |
Real Estate Mgmt & Dev't Index
TRMI.SR
SR
|
2857.45 SAR 762.29 USD |
-0.06
|
7.98M SAR 2.13M USD | 2841.39 SAR 758.01 USD | 2870.64 SAR 765.81 USD | — - | 7.98M SAR 2.13M USD |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
641.18 USD — |
+0.37
|
2.03M USD — | 639.32 USD — | 660.83 USD — | — - | 2.03M USD — |
|
SZSE B Share Index
399108.SZ
CN
|
1153.85 CNY 170.25 USD |
+0.7
|
13.72M CNY 2.02M USD | 1145.7 CNY 169.04 USD | 1157.32 CNY 170.76 USD | — - | 13.72M CNY 2.02M USD |
|
Dow Jones U.S. Paper Index
DJUSPP
US
|
108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
|
Dow Jones U.S. Transportation S
DJUSTS
US
|
313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
|
CSI Enterprise Bond Index
000923.SS
CN
|
260.27 CNY 38.4 USD |
<0.01
|
12.96M CNY 1.91M USD | 260.27 CNY 38.4 USD | 260.27 CNY 38.4 USD | — - | 12.96M CNY 1.91M USD |
EGX 30 Price Return Index
CASE30
EG
|
51630.3 EGP 1679.03 USD |
+0.27
|
52.37M EGP 1.7M USD | 51524.8 EGP 1675.6 USD | 52273.3 EGP 1699.94 USD | 30 - | 52.37M EGP 1.7M USD |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
870.03 MXN 51.52 USD |
+1.21
|
26.08M MXN 1.54M USD | 859.04 MXN 50.87 USD | 871.26 MXN 51.59 USD | — - | 26.08M MXN 1.54M USD |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
585.22 MXN 34.65 USD |
+1.21
|
26.08M MXN 1.54M USD | 577.83 MXN 34.21 USD | 586.05 MXN 34.7 USD | — - | 26.08M MXN 1.54M USD |
S&P IPSA
IPSA
CL
|
10887.72 CLP 11.05 USD |
-0.55
|
1.51B CLP 1.54M USD | 10738.11 CLP 10.9 USD | 10947.38 CLP 11.11 USD | 30 - | 1.51B CLP 1.54M USD |
|
iPath Series B Bloomberg Coffee
JO-SO
US
|
8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
|
Dow Jones U.S. Diversified REIT
DJUSDT
US
|
56 USD — |
+1.06
|
1.3M USD — | 55.28 USD — | 56.03 USD — | — - | 1.3M USD — |
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
21.17 CAD 15.71 USD |
-1.53
|
1.69M CAD 1.25M USD | 21.07 CAD 15.64 USD | 21.54 CAD 15.98 USD | — - | 1.69M CAD 1.25M USD |
|
Dow Jones U.S. Durable Househol
DJUSHD
US
|
155.98 USD — |
-3.7
|
1.14M USD — | 155.78 USD — | 164.13 USD — | — - | 1.14M USD — |
|
Dow Jones U.S. Business Trainin
DJUSBE
US
|
148.16 USD — |
-0.27
|
1.11M USD — | 145.54 USD — | 150.52 USD — | — - | 1.11M USD — |
|
Dow Jones U.S. Consumer Electro
DJUSCE
US
|
768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
257.96 CNY 38.06 USD |
+0.01
|
7.21M CNY 1.06M USD | 257.95 CNY 38.06 USD | 257.96 CNY 38.06 USD | — - | 7.21M CNY 1.06M USD |
|
SZSE Component B
399003.SZ
CN
|
7675.1 CNY 1132.44 USD |
+0.71
|
7.08M CNY 1.05M USD | 7622.36 CNY 1124.66 USD | 7701.33 CNY 1136.31 USD | — - | 7.08M CNY 1.05M USD |
|
Dow Jones U.S. Reinsurance Inde
DJUSIU
US
|
682.08 USD — |
+1.64
|
1.04M USD — | 671.72 USD — | 682.08 USD — | — - | 1.04M USD — |
|
Dow Jones U.S. Recreational Pro
DJUSRP
US
|
209.79 USD — |
+2.04
|
1.02M USD — | 205.14 USD — | 210.51 USD — | — - | 1.02M USD — |
|
Consumer Svc Index
TCSI.SR
SR
|
3091.47 SAR 824.72 USD |
+0.2
|
3.66M SAR 977.18K USD | 3084.05 SAR 822.74 USD | 3102.71 SAR 827.72 USD | — - | 3.66M SAR 977.18K USD |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
270.36 MXN 16.01 USD |
+0.3
|
13.33M MXN 789.55K USD | 269.18 MXN 15.94 USD | 271.37 MXN 16.07 USD | — - | 13.33M MXN 789.55K USD |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
154.22 MXN 9.13 USD |
+0.31
|
13.33M MXN 789.55K USD | 153.55 MXN 9.09 USD | 154.79 MXN 9.17 USD | — - | 13.33M MXN 789.55K USD |
|
SZSE Credit Bond
399301.SZ
CN
|
223.92 CNY 33.04 USD |
<0.01
|
5.33M CNY 786.43K USD | 223.92 CNY 33.04 USD | 223.92 CNY 33.04 USD | — - | 5.33M CNY 786.43K USD |
|
SZSE M-H Credit Bond
399298.SZ
CN
|
219.95 CNY 32.45 USD |
<0.01
|
5.33M CNY 786.43K USD | 219.95 CNY 32.45 USD | 219.95 CNY 32.45 USD | — - | 5.33M CNY 786.43K USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
226.83 CNY 33.47 USD |
<0.01
|
5.33M CNY 786.43K USD | 226.83 CNY 33.47 USD | 226.84 CNY 33.47 USD | — - | 5.33M CNY 786.43K USD |
|
Dow Jones U.S. Marine Transport
DJUSMT
US
|
447.84 USD — |
-0.52
|
749.55K USD — | 442.99 USD — | 454.04 USD — | — - | 749.55K USD — |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
341 MXN 20.19 USD |
+0.4
|
12.37M MXN 732.19K USD | 338.86 MXN 20.06 USD | 342.48 MXN 20.28 USD | — - | 12.37M MXN 732.19K USD |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
750.32 MXN 44.43 USD |
+0.4
|
12.37M MXN 732.19K USD | 745.61 MXN 44.15 USD | 753.57 MXN 44.62 USD | — - | 12.37M MXN 732.19K USD |
|
Tadawul Sukuk & Bonds Index
TSBI.SR
SR
|
889.45 SAR 237.28 USD |
+0.44
|
2.51M SAR 668.27K USD | 885.15 SAR 236.13 USD | 889.48 SAR 237.29 USD | — - | 2.51M SAR 668.27K USD |
|
Dow Jones U.S. Real Estate Hold
DJUSEH
US
|
68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
|
QE Telecoms Index
QTLC.QA
QA
|
2085.34 QAR 572.9 USD |
<0.01
|
1.51M QAR 414.22K USD | 2068.37 QAR 568.23 USD | 2096.72 QAR 576.02 USD | — - | 1.51M QAR 414.22K USD |
|
SSE Enterprise Bond Index
000022.SS
CN
|
259.75 CNY 38.32 USD |
<0.01
|
1.5M CNY 221.17K USD | 259.74 CNY 38.32 USD | 259.75 CNY 38.32 USD | — - | 1.5M CNY 221.17K USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
208.9 CNY 30.82 USD |
<0.01
|
1.5M CNY 221.17K USD | 208.89 CNY 30.82 USD | 208.9 CNY 30.82 USD | — - | 1.5M CNY 221.17K USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
8874.07 CNY 1309.34 USD |
+0.04
|
1.26M CNY 186.54K USD | 8801.18 CNY 1298.59 USD | 9079.84 CNY 1339.7 USD | — - | 1.26M CNY 186.54K USD |
|
Consumer Discretionary Distribu
TRLI.SR
SR
|
7231.17 SAR 1929.08 USD |
+0.49
|
694.53K SAR 185.28K USD | 7139.93 SAR 1904.74 USD | 7248.48 SAR 1933.7 USD | — - | 694.53K SAR 185.28K USD |
|
IBEX GROWTH MARKET 15
INDGRO15.MC
ES
|
1704.4 EUR 1967.45 USD |
+1.01
|
152.05K EUR 175.52K USD | 1672.1 EUR 1930.16 USD | 1709.6 EUR 1973.45 USD | — - | 152.05K EUR 175.52K USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
230.44 CNY 34 USD |
<0.01
|
1.12M CNY 164.66K USD | 230.44 CNY 34 USD | 230.44 CNY 34 USD | — - | 1.12M CNY 164.66K USD |
|
Transportation Index
TTNI.SR
SR
|
3483.92 SAR 929.42 USD |
+0.06
|
596.02K SAR 159K USD | 3466.58 SAR 924.79 USD | 3498.28 SAR 933.25 USD | — - | 596.02K SAR 159K USD |
|
QE Insurance Index
QINS.QA
QA
|
2606.9 QAR 716.18 USD |
-1.46
|
551.28K QAR 151.45K USD | 2588.29 QAR 711.07 USD | 2650.78 QAR 728.24 USD | — - | 551.28K QAR 151.45K USD |
|
PALISADES WATER INDEX
512
US
|
3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
269.51 CNY 39.77 USD |
<0.01
|
700K CNY 103.28K USD | 269.51 CNY 39.77 USD | 269.51 CNY 39.77 USD | — - | 700K CNY 103.28K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
232.74 CNY 34.34 USD |
<0.01
|
400K CNY 59.02K USD | 232.74 CNY 34.34 USD | 232.74 CNY 34.34 USD | — - | 400K CNY 59.02K USD |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
209.43 CNY 30.9 USD |
<0.01
|
308K CNY 45.44K USD | 209.43 CNY 30.9 USD | 209.44 CNY 30.9 USD | — - | 308K CNY 45.44K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
252.63 CNY 37.27 USD |
<0.01
|
300K CNY 44.26K USD | 252.63 CNY 37.27 USD | 252.63 CNY 37.28 USD | — - | 300K CNY 44.26K USD |
|
SPDR MSCI Europe Health Care UC
STW
US
|
164.14 EUR 189.48 USD |
0
|
25.41K EUR 29.33K USD | 162.76 EUR 187.88 USD | 164.39 EUR 189.76 USD | — - | 25.41K EUR 29.33K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
228.67 CNY 33.74 USD |
+0.02
|
65K CNY 9.59K USD | 228.65 CNY 33.74 USD | 228.67 CNY 33.74 USD | — - | 65K CNY 9.59K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
124.09 CNY 18.31 USD |
<0.01
|
40K CNY 5.9K USD | 124.09 CNY 18.31 USD | 124.09 CNY 18.31 USD | — - | 40K CNY 5.9K USD |
|
LATIBEX AS
INDB.MC
ES
|
3107.5 EUR 3587.09 USD |
+2.43
|
4.97K EUR 5.74K USD | 2989.7 EUR 3451.11 USD | 3153.9 EUR 3640.66 USD | — - | 4.97K EUR 5.74K USD |
|
LATIBEX TOP
INDT.MC
ES
|
6941.7 EUR 8013.04 USD |
-2.41
|
4.97K EUR 5.73K USD | 6941.7 EUR 8013.04 USD | 7152.6 EUR 8256.49 USD | — - | 4.97K EUR 5.73K USD |
|
LATIBEX BRASIL
INDL.MC
ES
|
14751.7 EUR 17028.4 USD |
-1.64
|
4.82K EUR 5.56K USD | 14751.7 EUR 17028.4 USD | 15096.1 EUR 17425.95 USD | — - | 4.82K EUR 5.56K USD |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
237.7 CNY 35.07 USD |
+0.01
|
10K CNY 1.48K USD | 237.69 CNY 35.07 USD | 237.7 CNY 35.07 USD | — - | 10K CNY 1.48K USD |
Kosdaq Composite Index
KQ11
KR
|
794.78 KRW 0.6 USD |
+4.46
|
466.39K KRW 352 USD | 764.97 KRW 0.58 USD | 807.54 KRW 0.61 USD | 296 - | 466.39K KRW 352 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
794.73 KRW 0.6 USD |
+4.47
|
442.39K KRW 334 USD | 708.41 KRW 0.53 USD | 796.36 KRW 0.6 USD | — - | 442.39K KRW 334 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2745.51 KRW 2.07 USD |
+4.5
|
333.85K KRW 252 USD | 2640.65 KRW 1.99 USD | 2788.47 KRW 2.1 USD | 314 - | 333.85K KRW 252 USD |
|
KOSPI Composite Index
KS11
KR
|
5668.05 KRW 4.28 USD |
+2.05
|
298.85K KRW 226 USD | 5590.33 KRW 4.22 USD | 5809.94 KRW 4.39 USD | — - | 298.85K KRW 226 USD |
|
Kosdaq Small Index
KQSM
KR
|
2300.83 KRW 1.74 USD |
+3.11
|
277.16K KRW 209 USD | 2245.45 KRW 1.69 USD | 2316.86 KRW 1.75 USD | 276 - | 277.16K KRW 209 USD |
|
Kosdaq IT Hardware Index
KQ44
KR
|
724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
|
KOSPI 200 Index
KS200
KR
|
878.16 KRW 0.66 USD |
+2.03
|
126.06K KRW 95 USD | 865.05 KRW 0.65 USD | 902.44 KRW 0.68 USD | — - | 126.06K KRW 95 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
841.06 KRW 0.63 USD |
+4.49
|
97.97K KRW 74 USD | 810.56 KRW 0.61 USD | 852.61 KRW 0.64 USD | 140 - | 97.97K KRW 74 USD |
|
Kosdaq Semiconductors Index
KQ47
KR
|
2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1608.6 KRW 1.21 USD |
+3.69
|
77.66K KRW 59 USD | 1546.49 KRW 1.17 USD | 1632.71 KRW 1.23 USD | 44 - | 77.66K KRW 59 USD |
|
Kosdaq IT Software & Services I
KQ39
KR
|
1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
|
Kosdaq 100 Index
KQ100
KR
|
1933.23 KRW 1.46 USD |
+5
|
62.44K KRW 47 USD | 1848.87 KRW 1.4 USD | 1973.05 KRW 1.49 USD | 49 - | 62.44K KRW 47 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
790.53 KRW 0.6 USD |
+4.77
|
55.42K KRW 42 USD | 759.76 KRW 0.57 USD | 803.71 KRW 0.61 USD | 58 - | 55.42K KRW 42 USD |
|
Kosdaq IT Components Index
KQ48
KR
|
1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1783.41 KRW 1.35 USD |
+4.23
|
50.5K KRW 38 USD | 1733.35 KRW 1.31 USD | 1810.43 KRW 1.37 USD | 20 - | 50.5K KRW 38 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3767.05 KRW 2.84 USD |
+3.78
|
40.69K KRW 31 USD | 3656.85 KRW 2.76 USD | 3808.76 KRW 2.87 USD | 26 - | 40.69K KRW 31 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
3723.55 KRW 2.81 USD |
+6.09
|
41.09K KRW 31 USD | 3533.77 KRW 2.67 USD | 3808.41 KRW 2.87 USD | 66 - | 41.09K KRW 31 USD |
|
Kosdaq Digital Contents Index
KQ41
KR
|
766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
8289.99 KRW 6.26 USD |
+5.72
|
29.98K KRW 23 USD | 7924.49 KRW 5.98 USD | 8460.77 KRW 6.39 USD | 64 - | 29.98K KRW 23 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
440.53 KRW 0.33 USD |
+5.08
|
26.07K KRW 20 USD | 420.51 KRW 0.32 USD | 445.75 KRW 0.34 USD | 23 - | 26.07K KRW 20 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
2072.33 KRW 1.56 USD |
+3.09
|
23.21K KRW 18 USD | 2024.89 KRW 1.53 USD | 2107.11 KRW 1.59 USD | 55 - | 23.21K KRW 18 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
64820.72 KRW 48.93 USD |
+6.28
|
23.7K KRW 18 USD | 61472.86 KRW 46.4 USD | 65682.97 KRW 49.58 USD | 6 - | 23.7K KRW 18 USD |
|
Kosdaq Software Index
KQ42
KR
|
207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
|
Kosdaq Telecom & Broadcasting E
KQ45
KR
|
129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1767.63 KRW 1.33 USD |
+6.95
|
18.46K KRW 14 USD | 1655.14 KRW 1.25 USD | 1786.62 KRW 1.35 USD | 46 - | 18.46K KRW 14 USD |
|
Kosdaq Computer Services Index
KQ43
KR
|
210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
|
Indicative kosdaq KOSTAR Index
KQKOSTARI
KR
|
1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1360.56 KRW 1.03 USD |
+1.69
|
8.88K KRW 7 USD | 1334.82 KRW 1.01 USD | 1392.42 KRW 1.05 USD | 75 - | 8.88K KRW 7 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
27.08 KRW 0.02 USD |
+2.23
|
4.85K KRW 4 USD | 26.41 KRW 0.02 USD | 27.27 KRW 0.02 USD | 11 - | 4.85K KRW 4 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
290.52 KRW 0.22 USD |
+4.07
|
3.35K KRW 3 USD | 277.38 KRW 0.21 USD | 296.03 KRW 0.22 USD | 17 - | 3.35K KRW 3 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3872.77 KRW 2.92 USD |
+2.31
|
4.46K KRW 3 USD | 3791.46 KRW 2.86 USD | 3882.04 KRW 2.93 USD | 23 - | 4.46K KRW 3 USD |
