결과 페이지 16 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI Corporate Bond 399481.SZ | 127.86 CNY 17.78 USD |
<0.01
|
22.62M CNY 3.14M USD | 127.86 CNY 17.78 USD | 127.86 CNY 17.78 USD | — - | 22.62M CNY 3.14M USD |
| S&P/BMV Market Makers Index TR FP.MX | 245.29 MXN 14.52 USD |
+0.41
|
52.08M MXN 3.08M USD | 244.65 MXN 14.49 USD | 247.15 MXN 14.63 USD | — - | 52.08M MXN 3.08M USD |
| S&P/BMV Market Makers Index FM.MX | 180.81 MXN 10.71 USD |
-0.44
|
52.08M MXN 3.08M USD | 180.33 MXN 10.68 USD | 182.19 MXN 10.79 USD | — - | 52.08M MXN 3.08M USD |
| Dow Jones U.S. Recreational Pro DJUSRP | 333.54 USD — |
+0.29
|
2.94M USD — | 330.77 USD — | 335.39 USD — | — - | 2.94M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1885.93 USD — |
-0.46
|
2.79M USD — | 1875.08 USD — | 1902.96 USD — | — - | 2.79M USD — |
| SZSE Credit Bond 399301.SZ | 214.32 CNY 29.8 USD |
+0.01
|
19.97M CNY 2.78M USD | 214.31 CNY 29.8 USD | 214.32 CNY 29.8 USD | — - | 19.97M CNY 2.78M USD |
| SZSE M-H Credit Bond 399298.SZ | 210.52 CNY 29.27 USD |
+0.01
|
19.97M CNY 2.78M USD | 210.51 CNY 29.27 USD | 210.52 CNY 29.27 USD | — - | 19.97M CNY 2.78M USD |
| SZSE Corporate Bond 399302.SZ | 218.24 CNY 30.34 USD |
+0.02
|
19.97M CNY 2.78M USD | 218.21 CNY 30.34 USD | 218.24 CNY 30.35 USD | — - | 19.97M CNY 2.78M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1138.95 CAD 845.17 USD |
-0.12
|
3.73M CAD 2.77M USD | 1134.1 CAD 841.57 USD | 1145.93 CAD 850.35 USD | — - | 3.73M CAD 2.77M USD |
| S&P 400 Investment Banking & Br SP400-40203020 | 1236 USD — |
+0.09
|
2.74M USD — | 1229.52 USD — | 1247.48 USD — | — - | 2.74M USD — |
| NEEQ Innovation Component Index 899003.SS | 975.45 CNY 135.63 USD |
-0.07
|
19.32M CNY 2.69M USD | 972.81 CNY 135.26 USD | 976.2 CNY 135.73 USD | — - | 19.32M CNY 2.69M USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 196.03 MXN 11.61 USD |
-50.37
|
45.03M MXN 2.67M USD | 199.53 MXN 11.81 USD | 201.87 MXN 11.95 USD | — - | 45.03M MXN 2.67M USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 284.7 MXN 16.86 USD |
-0.17
|
45.03M MXN 2.67M USD | 284.08 MXN 16.82 USD | 287.39 MXN 17.02 USD | — - | 45.03M MXN 2.67M USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 689.76 MXN 40.84 USD |
+0.25
|
41.69M MXN 2.47M USD | 686.11 MXN 40.63 USD | 697 MXN 41.27 USD | — - | 41.69M MXN 2.47M USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 441.81 MXN 26.16 USD |
-0.06
|
41.69M MXN 2.47M USD | 439.46 MXN 26.02 USD | 446.46 MXN 26.44 USD | — - | 41.69M MXN 2.47M USD |
| Oslo Børs Equity Certificate I OSEEX.OL | 5917.88 NOK 567.69 USD |
-0.69
|
25.7M NOK 2.47M USD | 5867.62 NOK 562.87 USD | 5967.22 NOK 572.42 USD | — - | 25.7M NOK 2.47M USD |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2597.75 USD — |
-0.2
|
2.41M USD — | 2581.54 USD — | 2615.5 USD — | — - | 2.41M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 309.71 USD — |
+0.13
|
2.4M USD — | 306.32 USD — | 311.63 USD — | — - | 2.4M USD — |
| IBEX 35... CONSTRUCCION INDIC.MC | 2472.9 EUR 2703.21 USD |
+0.83
|
2.17M EUR 2.38M USD | 2463.8 EUR 2693.27 USD | 2489.9 EUR 2721.8 USD | — - | 2.17M EUR 2.38M USD |
| QE Telecoms Index QTLC.QA | 2201.46 QAR 604.8 USD |
-0.7
|
8.01M QAR 2.2M USD | 2201.46 QAR 604.8 USD | 2252.32 QAR 618.77 USD | — - | 8.01M QAR 2.2M USD |
| SZSE B Share Index 399108.SZ | 1184.62 CNY 164.71 USD |
-0.22
|
14.56M CNY 2.02M USD | 1182.71 CNY 164.45 USD | 1188.34 CNY 165.23 USD | — - | 14.56M CNY 2.02M USD |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 430.01 USD — |
-0.82
|
1.88M USD — | 427.83 USD — | 434.57 USD — | — - | 1.88M USD — |
| Dow Jones U.S. Water Index DJUSWU | 3003.28 USD — |
+0.88
|
1.86M USD — | 2963.31 USD — | 3006.55 USD — | — - | 1.86M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 182.52 USD — |
+1.41
|
1.61M USD — | 181.17 USD — | 184.14 USD — | — - | 1.61M USD — |
| S&P/TSX Capped Health Care Inde GSPTTHC | 18.86 CAD 14 USD |
+0.05
|
2.08M CAD 1.54M USD | 18.71 CAD 13.88 USD | 19.11 CAD 14.18 USD | — - | 2.08M CAD 1.54M USD |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 728.71 MXN 43.15 USD |
+0.74
|
22.93M MXN 1.36M USD | 727.34 MXN 43.07 USD | 734.7 MXN 43.5 USD | — - | 22.93M MXN 1.36M USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 507.18 MXN 30.03 USD |
-0.11
|
22.93M MXN 1.36M USD | 506.21 MXN 29.97 USD | 511.38 MXN 30.28 USD | — - | 22.93M MXN 1.36M USD |
| INDICE ITX INVERSO X5 I5S.MC | 1043.2 EUR 1140.36 USD |
-2.64
|
1.24M EUR 1.36M USD | 996.8 EUR 1089.64 USD | 1081.4 EUR 1182.12 USD | — - | 1.24M EUR 1.36M USD |
| INDICE ITX INVERSO X3 I3S.MC | 6339.9 EUR 6930.37 USD |
-1.58
|
1.24M EUR 1.36M USD | 6172.7 EUR 6747.6 USD | 6477.8 EUR 7081.11 USD | — - | 1.24M EUR 1.36M USD |
| INDICE ITX APALANCADO X3 I3L.MC | 8755.8 EUR 9571.27 USD |
+1.54
|
1.24M EUR 1.36M USD | 8571.2 EUR 9369.48 USD | 8979.5 EUR 9815.81 USD | — - | 1.24M EUR 1.36M USD |
| INDICE ITX APALANCADO X5 I5L.MC | 258.6 EUR 282.68 USD |
+2.58
|
1.24M EUR 1.36M USD | 249.6 EUR 272.85 USD | 269.5 EUR 294.6 USD | — - | 1.24M EUR 1.36M USD |
| Consumer Discretionary Distribu TRLI.SR | 7459.08 SAR 1989.88 USD |
+0.94
|
4.98M SAR 1.33M USD | 7406.69 SAR 1975.91 USD | 7498.83 SAR 2000.49 USD | — - | 4.98M SAR 1.33M USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 625.79 MXN 37.05 USD |
-0.41
|
21.77M MXN 1.29M USD | 624.77 MXN 36.99 USD | 633.82 MXN 37.53 USD | — - | 21.77M MXN 1.29M USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 951.83 MXN 56.36 USD |
-0.05
|
21.77M MXN 1.29M USD | 950.28 MXN 56.27 USD | 964 MXN 57.08 USD | — - | 21.77M MXN 1.29M USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 212.22 MXN 12.57 USD |
+0.07
|
21.45M MXN 1.27M USD | 211.88 MXN 12.55 USD | 213.69 MXN 12.65 USD | — - | 21.45M MXN 1.27M USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 132.87 MXN 7.87 USD |
+0.04
|
21.45M MXN 1.27M USD | 132.65 MXN 7.85 USD | 133.79 MXN 7.92 USD | — - | 21.45M MXN 1.27M USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 274.37 MXN 16.25 USD |
<0.01
|
21.36M MXN 1.26M USD | 273.79 MXN 16.21 USD | 276.25 MXN 16.36 USD | — - | 21.36M MXN 1.26M USD |
| S&P/BMV FIBRAS Index TR FR.MX | 548.87 MXN 32.5 USD |
+0.02
|
21.36M MXN 1.26M USD | 547.7 MXN 32.43 USD | 552.62 MXN 32.72 USD | — - | 21.36M MXN 1.26M USD |
| S&P IPSA IPSA | 8233.12 CLP 8.36 USD |
+0.86
|
1.24B CLP 1.26M USD | 8158.89 CLP 8.28 USD | 8233.12 CLP 8.36 USD | 30 - | 1.24B CLP 1.26M USD |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 536.07 USD — |
+0.72
|
1.13M USD — | 533.34 USD — | 536.55 USD — | — - | 1.13M USD — |
| Dow Jones U.S. Consumer Electro DJUSCE | 768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 59.17 USD — |
+2.3
|
857.32K USD — | 58.16 USD — | 59.75 USD — | — - | 857.32K USD — |
| S&P 500 Construction Materials SP500-151020 | 536.95 USD — |
+0.26
|
828.45K USD — | 531.99 USD — | 537.96 USD — | — - | 828.45K USD — |
| S&P 500 Construction Materials SP500-15102010 | 536.95 USD — |
+0.26
|
828.45K USD — | 531.99 USD — | 537.96 USD — | — - | 828.45K USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 53.13 USD — |
+1.68
|
816.14K USD — | 52.23 USD — | 53.36 USD — | — - | 816.14K USD — |
| SSE Enterprise Bond Index 000022.SS | 249.34 CNY 34.67 USD |
<0.01
|
5.04M CNY 700.22K USD | 249.34 CNY 34.67 USD | 249.34 CNY 34.67 USD | — - | 5.04M CNY 700.22K USD |
| SZSE Component B 399003.SZ | 8034.23 CNY 1117.11 USD |
-0.31
|
4.92M CNY 684.04K USD | 8023.02 CNY 1115.55 USD | 8065.21 CNY 1121.41 USD | — - | 4.92M CNY 684.04K USD |
| Transportation Index TTNI.SR | 5807.74 SAR 1549.35 USD |
-0.5
|
1.95M SAR 519.99K USD | 5785.54 SAR 1543.43 USD | 5884.18 SAR 1569.74 USD | — - | 1.95M SAR 519.99K USD |
| S&P 600 Beverages (Industry) SP600-302010 | 111.23 USD — |
-0.45
|
512.12K USD — | 110.93 USD — | 112.53 USD — | — - | 512.12K USD — |
| QE Insurance Index QINS.QA | 2307.02 QAR 633.8 USD |
+0.56
|
1.7M QAR 468.28K USD | 2271.2 QAR 623.96 USD | 2307.02 QAR 633.8 USD | — - | 1.7M QAR 468.28K USD |
| SSE Corporate Bond Index AAA H11080.SS | 200.54 CNY 27.88 USD |
<0.01
|
2.94M CNY 408.23K USD | 200.54 CNY 27.88 USD | 200.54 CNY 27.88 USD | — - | 2.94M CNY 408.23K USD |
| Dow Jones U.S. Marine Transport DJUSMT | 340.89 USD — |
-0.04
|
316.94K USD — | 338.33 USD — | 344.87 USD — | — - | 316.94K USD — |
| SSE Corporate Bond Index AA Plu H11081.SS | 222.5 CNY 30.94 USD |
<0.01
|
1.93M CNY 268.35K USD | 222.5 CNY 30.94 USD | 222.5 CNY 30.94 USD | — - | 1.93M CNY 268.35K USD |
| SSE corporate Bond Index 1-3Y H11083.SS | 201.64 CNY 28.04 USD |
<0.01
|
1.59M CNY 220.66K USD | 201.64 CNY 28.04 USD | 201.64 CNY 28.04 USD | — - | 1.59M CNY 220.66K USD |
| SSE Corporate Bond 30 Index 000061.SS | 177.7 CNY 24.71 USD |
-0.01
|
1.52M CNY 211.49K USD | 177.69 CNY 24.71 USD | 177.77 CNY 24.72 USD | — - | 1.52M CNY 211.49K USD |
| CNI-CUFE Carbon Neutral Green B 399289.SZ | 118.85 CNY 16.53 USD |
<0.01
|
1.18M CNY 164.42K USD | 118.85 CNY 16.53 USD | 118.85 CNY 16.53 USD | — - | 1.18M CNY 164.42K USD |
| SSE corporate Bond Index 7-10Y H11086.SS | 217.73 CNY 30.27 USD |
<0.01
|
1.1M CNY 152.95K USD | 217.73 CNY 30.27 USD | 217.74 CNY 30.28 USD | — - | 1.1M CNY 152.95K USD |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| SSE 5-Year Credit Bond Index In 000101.SS | 247.31 CNY 34.39 USD |
<0.01
|
696K CNY 96.77K USD | 247.31 CNY 34.39 USD | 247.31 CNY 34.39 USD | — - | 696K CNY 96.77K USD |
| SZSE M-L Credit Bond 399299.SZ | 242.07 CNY 33.66 USD |
<0.01
|
400K CNY 55.62K USD | 242.07 CNY 33.66 USD | 242.07 CNY 33.66 USD | — - | 400K CNY 55.62K USD |
| LATIBEX AS INDB.MC | 1897.7 EUR 2074.44 USD |
+0.39
|
44.69K EUR 48.85K USD | 1890.9 EUR 2067.01 USD | 1904 EUR 2081.33 USD | — - | 44.69K EUR 48.85K USD |
| SSE Credit Bond 100 Index 000116.SS | 196.99 CNY 27.39 USD |
<0.01
|
328K CNY 45.61K USD | 196.99 CNY 27.39 USD | 197.01 CNY 27.39 USD | — - | 328K CNY 45.61K USD |
| SSE corporate Bond Index 3-5Y H11084.SS | 221.19 CNY 30.76 USD |
<0.01
|
249K CNY 34.62K USD | 221.19 CNY 30.76 USD | 221.2 CNY 30.76 USD | — - | 249K CNY 34.62K USD |
| SSE corporate Bond Index AA H11082.SS | 258.72 CNY 35.97 USD |
<0.01
|
200K CNY 27.81K USD | 258.72 CNY 35.97 USD | 258.72 CNY 35.97 USD | — - | 200K CNY 27.81K USD |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| LATIBEX BRASIL INDL.MC | 9351.5 EUR 10222.45 USD |
+0.39
|
16.72K EUR 18.28K USD | 9297.9 EUR 10163.86 USD | 9363.4 EUR 10235.46 USD | — - | 16.72K EUR 18.28K USD |
| LATIBEX TOP INDT.MC | 4687.7 EUR 5124.29 USD |
+0.09
|
16.72K EUR 18.28K USD | 4674.6 EUR 5109.97 USD | 4697.6 EUR 5135.11 USD | — - | 16.72K EUR 18.28K USD |
| SSE corporate Bond Index 5-7Y H11085.SS | 222.73 CNY 30.97 USD |
<0.01
|
100K CNY 13.9K USD | 222.73 CNY 30.97 USD | 222.73 CNY 30.97 USD | — - | 100K CNY 13.9K USD |
| Kosdaq Composite Index KQ11 | 722.52 KRW 0.55 USD |
-0.97
|
852.59K KRW 644 USD | 719.83 KRW 0.54 USD | 731.01 KRW 0.55 USD | 296 - | 852.59K KRW 644 USD |
| Indicative Kosdaq Composite Ind KQI | 722.52 KRW 0.55 USD |
-0.97
|
841.51K KRW 635 USD | 721.34 KRW 0.54 USD | 732.77 KRW 0.55 USD | — - | 841.51K KRW 635 USD |
| Kosdaq Small Index KQSM | 2416.36 KRW 1.82 USD |
-0.4
|
591.85K KRW 447 USD | 2405.8 KRW 1.82 USD | 2432.02 KRW 1.84 USD | 276 - | 591.85K KRW 447 USD |
| KOSPI Composite Index KS11 | 2577.27 KRW 1.95 USD |
-0.09
|
485.55K KRW 367 USD | 2571.2 KRW 1.94 USD | 2589.58 KRW 1.95 USD | — - | 485.55K KRW 367 USD |
| Kosdaq Manufacturing Index KQ12 | 2228.52 KRW 1.68 USD |
-1.07
|
399.08K KRW 301 USD | 2220.25 KRW 1.68 USD | 2255.78 KRW 1.7 USD | 314 - | 399.08K KRW 301 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq MID300 Index KQ300 | 645.42 KRW 0.49 USD |
-0.55
|
117.05K KRW 88 USD | 642.33 KRW 0.48 USD | 651.03 KRW 0.49 USD | 140 - | 117.05K KRW 88 USD |
| Kosdaq Other Services Index KQ16 | 3974.35 KRW 3 USD |
-1.24
|
97.4K KRW 74 USD | 3965.44 KRW 2.99 USD | 4050.23 KRW 3.06 USD | 66 - | 97.4K KRW 74 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2050.92 KRW 1.55 USD |
+0.56
|
94.57K KRW 71 USD | 2021.63 KRW 1.53 USD | 2050.92 KRW 1.55 USD | 46 - | 94.57K KRW 71 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| KOSPI 200 Index KS200 | 341.49 KRW 0.26 USD |
<0.01
|
88.75K KRW 67 USD | 340.62 KRW 0.26 USD | 343.14 KRW 0.26 USD | — - | 88.75K KRW 67 USD |
| Kosdaq Machinery Index KQ29 | 415.35 KRW 0.31 USD |
-1.65
|
78.02K KRW 59 USD | 412.27 KRW 0.31 USD | 423.73 KRW 0.32 USD | 58 - | 78.02K KRW 59 USD |
| Kosdaq Distribution Index KQ19 | 446.48 KRW 0.34 USD |
+0.58
|
72.02K KRW 54 USD | 442.14 KRW 0.33 USD | 447.97 KRW 0.34 USD | 23 - | 72.02K KRW 54 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq Electric & Electronic In KQ30 | 1121.22 KRW 0.85 USD |
-1.9
|
60.3K KRW 46 USD | 1116.33 KRW 0.84 USD | 1143.77 KRW 0.86 USD | 44 - | 60.3K KRW 46 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Vehicles & Components In KQ32 | 3887.22 KRW 2.93 USD |
-0.76
|
38.63K KRW 29 USD | 3878.45 KRW 2.93 USD | 3935.62 KRW 2.97 USD | 26 - | 38.63K KRW 29 USD |
| kosdaq Entertainment & Culture KQ51 | 548.29 KRW 0.41 USD |
+0.06
|
35.36K KRW 27 USD | 540.22 KRW 0.41 USD | 556.27 KRW 0.42 USD | 17 - | 35.36K KRW 27 USD |
| Kosdaq 100 Index KQ100 | 1667.35 KRW 1.26 USD |
-1.51
|
34.21K KRW 26 USD | 1661.69 KRW 1.25 USD | 1694.84 KRW 1.28 USD | 49 - | 34.21K KRW 26 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 9947.3 KRW 7.51 USD |
-0.29
|
29.91K KRW 23 USD | 9887.51 KRW 7.46 USD | 9989.48 KRW 7.54 USD | 64 - | 29.91K KRW 23 USD |
| Kosdaq Metal Products Index KQ28 | 1754.43 KRW 1.32 USD |
-1.02
|
30.51K KRW 23 USD | 1749.31 KRW 1.32 USD | 1781.67 KRW 1.34 USD | 20 - | 30.51K KRW 23 USD |
| Kosdaq Chemicals Index KQ25 | 2034.23 KRW 1.54 USD |
-1.66
|
25.18K KRW 19 USD | 2028.78 KRW 1.53 USD | 2069.38 KRW 1.56 USD | 55 - | 25.18K KRW 19 USD |
| Kosdaq Financials Index KQ15 | 946.08 KRW 0.71 USD |
-1.62
|
25.15K KRW 19 USD | 943.37 KRW 0.71 USD | 963.07 KRW 0.73 USD | 75 - | 25.15K KRW 19 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Kosdaq Textile & Apparel Index KQ22 | 40.46 KRW 0.03 USD |
-1.53
|
12.86K KRW 10 USD | 40.46 KRW 0.03 USD | 41.34 KRW 0.03 USD | 11 - | 12.86K KRW 10 USD |