결과 페이지 16 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SZSE M-H Credit Bond
399298.SZ
CN
|
218.68 CNY 32.27 USD |
+0.01
|
20.56M CNY 3.03M USD | 218.68 CNY 32.27 USD | 218.68 CNY 32.27 USD | — - | 20.56M CNY 3.03M USD |
S&P/BMV Dividend Index
DS.MX
MX
|
351.01 MXN 20.78 USD |
+0.76
|
51.17M MXN 3.03M USD | 348.07 MXN 20.61 USD | 351.38 MXN 20.81 USD | — - | 51.17M MXN 3.03M USD |
|
S&P/BMV Dividend Index TR
DT.MX
MX
|
501.69 MXN 29.71 USD |
+0.76
|
51.17M MXN 3.03M USD | 497.48 MXN 29.46 USD | 502.22 MXN 29.74 USD | — - | 51.17M MXN 3.03M USD |
|
SZSE Corporate Bond
399302.SZ
CN
|
225.65 CNY 33.29 USD |
+0.01
|
20.53M CNY 3.03M USD | 225.63 CNY 33.29 USD | 225.65 CNY 33.29 USD | — - | 20.53M CNY 3.03M USD |
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
159.23 USD — |
-3.86
|
2.95M USD — | 158.83 USD — | 163.97 USD — | — - | 2.95M USD — |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
796.58 MXN 47.17 USD |
+0.51
|
48.76M MXN 2.89M USD | 791.23 MXN 46.85 USD | 802.65 MXN 47.53 USD | — - | 48.76M MXN 2.89M USD |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1423.38 MXN 84.28 USD |
+0.51
|
48.76M MXN 2.89M USD | 1413.81 MXN 83.71 USD | 1434.22 MXN 84.92 USD | — - | 48.76M MXN 2.89M USD |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
715.16 MXN 42.35 USD |
-0.21
|
48.1M MXN 2.85M USD | 712.14 MXN 42.17 USD | 720.84 MXN 42.68 USD | — - | 48.1M MXN 2.85M USD |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1136.85 MXN 67.32 USD |
-0.21
|
48.1M MXN 2.85M USD | 1132.05 MXN 67.03 USD | 1145.87 MXN 67.85 USD | — - | 48.1M MXN 2.85M USD |
|
Dow Jones U.S. Drug Retailers I
DJUSRD
US
|
1424.95 USD — |
-1.68
|
2.71M USD — | 1424.85 USD — | 1448 USD — | — - | 2.71M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
535.44 USD — |
-3.9
|
2.7M USD — | 532.75 USD — | 548.91 USD — | — - | 2.7M USD — |
|
Dow Jones U.S. Brewers Index
DJUSDB
US
|
434.99 USD — |
+0.28
|
2.62M USD — | 423.56 USD — | 436.67 USD — | — - | 2.62M USD — |
Oslo Børs Equity Certificate I
OSEEX.OL
NO
|
7275.47 NOK 697.92 USD |
+0.15
|
25.7M NOK 2.47M USD | — — | — — | — - | 25.7M NOK 2.47M USD |
|
S&P 500 Trucking (Sub Ind)
SP500-20304020
US
|
442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
205.22 CNY 30.28 USD |
-0.05
|
15.69M CNY 2.32M USD | 205.22 CNY 30.28 USD | 205.33 CNY 30.3 USD | — - | 15.69M CNY 2.32M USD |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
249.85 MXN 14.79 USD |
+0.3
|
37.71M MXN 2.23M USD | 248.32 MXN 14.7 USD | 250.15 MXN 14.81 USD | — - | 37.71M MXN 2.23M USD |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
176.21 MXN 10.43 USD |
+0.3
|
37.71M MXN 2.23M USD | 175.13 MXN 10.37 USD | 176.42 MXN 10.45 USD | — - | 37.71M MXN 2.23M USD |
INDICE ITX INVERSO X5
I5S.MC
ES
|
67.9 EUR 78.38 USD |
+5.93
|
1.85M EUR 2.14M USD | 63.5 EUR 73.3 USD | 69.4 EUR 80.11 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX INVERSO X3
I3S.MC
ES
|
1626.3 EUR 1877.29 USD |
+3.58
|
1.85M EUR 2.14M USD | 1561.6 EUR 1802.61 USD | 1647.3 EUR 1901.54 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X3
I3L.MC
ES
|
13633.4 EUR 15737.5 USD |
-3.62
|
1.85M EUR 2.14M USD | 13444 EUR 15518.87 USD | 14215.9 EUR 16409.9 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X5
I5L.MC
ES
|
363 EUR 419.02 USD |
-6.03
|
1.85M EUR 2.14M USD | 354.4 EUR 409.1 USD | 389.5 EUR 449.61 USD | — - | 1.85M EUR 2.14M USD |
|
NEEQ Innovation Component Index
899003.SS
CN
|
991.35 CNY 146.27 USD |
+0.02
|
13.95M CNY 2.06M USD | 989.8 CNY 146.04 USD | 992.35 CNY 146.42 USD | — - | 13.95M CNY 2.06M USD |
|
Dow Jones U.S. Paper Index
DJUSPP
US
|
108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
|
Dow Jones U.S. Transportation S
DJUSTS
US
|
313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
|
SSE Enterprise Bond Index
000022.SS
CN
|
258.64 CNY 38.16 USD |
<0.01
|
13.3M CNY 1.96M USD | 258.64 CNY 38.16 USD | 258.64 CNY 38.16 USD | — - | 13.3M CNY 1.96M USD |
|
S&P/BMV IPC CompMx Enhanced Val
ES.MX
MX
|
244.02 MXN 14.45 USD |
-0.45
|
32.13M MXN 1.9M USD | 243.24 MXN 14.4 USD | 246.06 MXN 14.57 USD | — - | 32.13M MXN 1.9M USD |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
360.15 MXN 21.33 USD |
-0.45
|
32.13M MXN 1.9M USD | 359 MXN 21.26 USD | 363.16 MXN 21.5 USD | — - | 32.13M MXN 1.9M USD |
|
SZSE B Share Index
399108.SZ
CN
|
1166.72 CNY 172.15 USD |
+0.61
|
12.73M CNY 1.88M USD | 1159.51 CNY 171.08 USD | 1166.72 CNY 172.15 USD | — - | 12.73M CNY 1.88M USD |
|
NEEQ MARKET MAKING COMPONENT IN
899002.SS
CN
|
1132.12 CNY 167.04 USD |
<0.01
|
11.81M CNY 1.74M USD | 1127.39 CNY 166.34 USD | 1135.83 CNY 167.59 USD | — - | 11.81M CNY 1.74M USD |
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
23.28 CAD 17.28 USD |
-1.44
|
2.28M CAD 1.69M USD | 23.24 CAD 17.25 USD | 23.57 CAD 17.49 USD | — - | 2.28M CAD 1.69M USD |
|
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
722.13 MXN 42.76 USD |
+0.25
|
27.46M MXN 1.63M USD | 718.69 MXN 42.56 USD | 722.89 MXN 42.8 USD | — - | 27.46M MXN 1.63M USD |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
439.87 MXN 26.05 USD |
+0.25
|
27.46M MXN 1.63M USD | 437.78 MXN 25.92 USD | 440.34 MXN 26.07 USD | — - | 27.46M MXN 1.63M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
183.98 CNY 27.15 USD |
-0.11
|
10.82M CNY 1.6M USD | 183.97 CNY 27.14 USD | 184.19 CNY 27.18 USD | — - | 10.82M CNY 1.6M USD |
S&P IPSA
IPSA
CL
|
10887.72 CLP 11.05 USD |
-0.55
|
1.51B CLP 1.54M USD | 10738.11 CLP 10.9 USD | 10947.38 CLP 11.11 USD | 30 - | 1.51B CLP 1.54M USD |
Transportation Index
TTNI.SR
SR
|
4114.93 SAR 1097.75 USD |
+0.55
|
5.56M SAR 1.48M USD | 4079.03 SAR 1088.18 USD | 4123.47 SAR 1100.03 USD | — - | 5.56M SAR 1.48M USD |
|
iPath Series B Bloomberg Coffee
JO-SO
US
|
8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
4364.2 CNY 643.92 USD |
+0.15
|
8.39M CNY 1.24M USD | 4334.11 CNY 639.49 USD | 4426.61 CNY 653.13 USD | — - | 8.39M CNY 1.24M USD |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
784.23 MXN 46.44 USD |
-0.15
|
20.83M MXN 1.23M USD | 783.17 MXN 46.37 USD | 789.01 MXN 46.72 USD | — - | 20.83M MXN 1.23M USD |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
528.66 MXN 31.3 USD |
-0.15
|
20.83M MXN 1.23M USD | 527.95 MXN 31.26 USD | 531.89 MXN 31.49 USD | — - | 20.83M MXN 1.23M USD |
|
SSE Corporate Bond Index AAA
H11080.SS
CN
|
208.01 CNY 30.69 USD |
<0.01
|
8.3M CNY 1.23M USD | 208 CNY 30.69 USD | 208.01 CNY 30.69 USD | — - | 8.3M CNY 1.23M USD |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
98.93 USD — |
-2.76
|
1.15M USD — | 98.66 USD — | 101.86 USD — | — - | 1.15M USD — |
|
Dow Jones U.S. Consumer Electro
DJUSCE
US
|
768.32 USD — |
0
|
1.08M USD — | 768.32 USD — | 768.32 USD — | — - | 1.08M USD — |
|
Dow Jones U.S. Business Trainin
DJUSBE
US
|
134.34 USD — |
+2.05
|
1.05M USD — | 131.4 USD — | 134.94 USD — | — - | 1.05M USD — |
QE Telecoms Index
QTLC.QA
QA
|
2297.6 QAR 631.21 USD |
-0.34
|
3.42M QAR 938.56K USD | 2297.6 QAR 631.21 USD | 2331.28 QAR 640.46 USD | — - | 3.42M QAR 938.56K USD |
|
Dow Jones U.S. Diversified REIT
DJUSDT
US
|
61.91 USD — |
+0.08
|
923.82K USD — | 61.58 USD — | 62.32 USD — | — - | 923.82K USD — |
|
SSE corporate Bond Index 1-3Y
H11083.SS
CN
|
208.71 CNY 30.79 USD |
<0.01
|
6.03M CNY 890K USD | 208.71 CNY 30.79 USD | 208.71 CNY 30.79 USD | — - | 6.03M CNY 890K USD |
|
Dow Jones U.S. Reinsurance Inde
DJUSIU
US
|
629.69 USD — |
+1.16
|
790.26K USD — | 620.39 USD — | 631.58 USD — | — - | 790.26K USD — |
|
SZSE Component B
399003.SZ
CN
|
7909.38 CNY 1167 USD |
+0.57
|
5.26M CNY 776.44K USD | 7862.69 CNY 1160.12 USD | 7912.39 CNY 1167.45 USD | — - | 5.26M CNY 776.44K USD |
|
AMAC Mining Index
H11031.SS
CN
|
3726.71 CNY 549.87 USD |
+2.02
|
4.22M CNY 622.28K USD | 3706.91 CNY 546.94 USD | 3798.59 CNY 560.47 USD | — - | 4.22M CNY 622.28K USD |
|
Dow Jones U.S. Real Estate Hold
DJUSEH
US
|
68.56 USD — |
-0.95
|
569.09K USD — | 68.43 USD — | 69.37 USD — | — - | 569.09K USD — |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
258.88 MXN 15.33 USD |
+0.52
|
7.24M MXN 428.56K USD | 257.39 MXN 15.24 USD | 259.67 MXN 15.38 USD | — - | 7.24M MXN 428.56K USD |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
148.63 MXN 8.8 USD |
+0.53
|
7.24M MXN 428.56K USD | 147.77 MXN 8.75 USD | 149.08 MXN 8.83 USD | — - | 7.24M MXN 428.56K USD |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
322.52 MXN 19.1 USD |
+0.57
|
7.09M MXN 419.89K USD | 320.34 MXN 18.97 USD | 323.33 MXN 19.15 USD | — - | 7.09M MXN 419.89K USD |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
707.09 MXN 41.87 USD |
+0.57
|
7.09M MXN 419.89K USD | 702.31 MXN 41.59 USD | 708.87 MXN 41.97 USD | — - | 7.09M MXN 419.89K USD |
|
Dow Jones U.S. Marine Transport
DJUSMT
US
|
456.99 USD — |
+0.4
|
408.23K USD — | 454.04 USD — | 462.56 USD — | — - | 408.23K USD — |
|
Dow Jones U.S. Recreational Pro
DJUSRP
US
|
231.38 USD — |
-2.89
|
404.19K USD — | 229.99 USD — | 238.26 USD — | — - | 404.19K USD — |
|
QE Insurance Index
QINS.QA
QA
|
2703.82 QAR 742.81 USD |
-0.04
|
1.28M QAR 352.78K USD | 2674.96 QAR 734.88 USD | 2708.1 QAR 743.98 USD | — - | 1.28M QAR 352.78K USD |
|
SSE 5-Year Credit Bond Index In
000101.SS
CN
|
256.91 CNY 37.91 USD |
<0.01
|
2.06M CNY 303.8K USD | 256.91 CNY 37.91 USD | 256.91 CNY 37.91 USD | — - | 2.06M CNY 303.8K USD |
|
SSE corporate Bond Index 3-5Y
H11084.SS
CN
|
229.45 CNY 33.85 USD |
<0.01
|
1.76M CNY 259.83K USD | 229.44 CNY 33.85 USD | 229.45 CNY 33.85 USD | — - | 1.76M CNY 259.83K USD |
|
IBEX GROWTH MARKET 15
INDGRO15.MC
ES
|
1821.9 EUR 2103.08 USD |
-1.06
|
152.05K EUR 175.52K USD | 1794.7 EUR 2071.68 USD | 1841.8 EUR 2126.05 USD | — - | 152.05K EUR 175.52K USD |
|
PALISADES WATER INDEX
512
US
|
3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
|
SSE corporate Bond Index AA
H11082.SS
CN
|
268.45 CNY 39.61 USD |
<0.01
|
700K CNY 103.28K USD | 268.45 CNY 39.61 USD | 268.45 CNY 39.61 USD | — - | 700K CNY 103.28K USD |
|
SZSE M-L Credit Bond
399299.SZ
CN
|
251.68 CNY 37.13 USD |
<0.01
|
500K CNY 73.77K USD | 251.68 CNY 37.13 USD | 251.68 CNY 37.13 USD | — - | 500K CNY 73.77K USD |
|
SSE corporate Bond Index 5-7Y
H11085.SS
CN
|
236.39 CNY 34.88 USD |
<0.01
|
300K CNY 44.26K USD | 236.39 CNY 34.88 USD | 236.39 CNY 34.88 USD | — - | 300K CNY 44.26K USD |
|
SSE Corporate Bond Index AA Plu
H11081.SS
CN
|
231.77 CNY 34.2 USD |
<0.01
|
300K CNY 44.26K USD | 231.77 CNY 34.2 USD | 231.77 CNY 34.2 USD | — - | 300K CNY 44.26K USD |
|
SSE corporate Bond Index 7-10Y
H11086.SS
CN
|
227.02 CNY 33.5 USD |
+0.01
|
210K CNY 30.99K USD | 227.01 CNY 33.5 USD | 227.02 CNY 33.5 USD | — - | 210K CNY 30.99K USD |
|
SPDR MSCI Europe Health Care UC
STW
US
|
164.14 EUR 189.48 USD |
0
|
25.41K EUR 29.33K USD | 162.76 EUR 187.88 USD | 164.39 EUR 189.76 USD | — - | 25.41K EUR 29.33K USD |
|
CNI-CUFE Carbon Neutral Green B
399289.SZ
CN
|
123.43 CNY 18.21 USD |
<0.01
|
90.4K CNY 13.34K USD | 123.43 CNY 18.21 USD | 123.43 CNY 18.21 USD | — - | 90.4K CNY 13.34K USD |
|
LATIBEX AS
INDB.MC
ES
|
2671.6 EUR 3083.92 USD |
-0.08
|
4.97K EUR 5.74K USD | 2644.8 EUR 3052.98 USD | 2682.4 EUR 3096.39 USD | — - | 4.97K EUR 5.74K USD |
|
LATIBEX TOP
INDT.MC
ES
|
5926 EUR 6840.59 USD |
-1.53
|
4.97K EUR 5.73K USD | 5926 EUR 6840.59 USD | 6029.8 EUR 6960.41 USD | — - | 4.97K EUR 5.73K USD |
|
LATIBEX BRASIL
INDL.MC
ES
|
12444.8 EUR 14365.46 USD |
-1.37
|
4.82K EUR 5.56K USD | 12444.8 EUR 14365.46 USD | 12649.5 EUR 14601.75 USD | — - | 4.82K EUR 5.56K USD |
Kosdaq IT Hardware Index
KQ44
KR
|
724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
|
Kosdaq Semiconductors Index
KQ47
KR
|
2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
|
Kosdaq IT Software & Services I
KQ39
KR
|
1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
|
Kosdaq IT Components Index
KQ48
KR
|
1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
|
Kosdaq Digital Contents Index
KQ41
KR
|
766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
|
Kosdaq Software Index
KQ42
KR
|
207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
|
Kosdaq Telecom & Broadcasting E
KQ45
KR
|
129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
|
Kosdaq Computer Services Index
KQ43
KR
|
210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
|
Indicative kosdaq KOSTAR Index
KQKOSTARI
KR
|
1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
|
Kosdaq Small Index
KQSM
KR
|
2296.48 KRW 1.73 USD |
-1.38
|
7.34K KRW 6 USD | 2296.48 KRW 1.73 USD | 2314.77 KRW 1.75 USD | 276 - | 7.34K KRW 6 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
828.53 KRW 0.63 USD |
-2.17
|
5.72K KRW 4 USD | 828.53 KRW 0.63 USD | 834.74 KRW 0.63 USD | 140 - | 5.72K KRW 4 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
826.27 KRW 0.62 USD |
-1.75
|
5.28K KRW 4 USD | 825.49 KRW 0.62 USD | 829.97 KRW 0.63 USD | — - | 5.28K KRW 4 USD |
|
Kosdaq Broadcasting Index
KQ38
KR
|
2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
|
Kosdaq Computer Hardware Index
KQ46
KR
|
10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
|
Kosdaq Internet Index
KQ40
KR
|
15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
|
Kosdaq Telecom & Broadcasting I
KQ36
KR
|
849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1550.86 KRW 1.17 USD |
-2.75
|
2.16K KRW 2 USD | 1550.86 KRW 1.17 USD | 1561.48 KRW 1.18 USD | 44 - | 2.16K KRW 2 USD |
|
Kosdaq 100 Index
KQ100
KR
|
2038.04 KRW 1.54 USD |
-3.25
|
1.11K KRW 1 USD | 2038.04 KRW 1.54 USD | 2048 KRW 1.55 USD | 49 - | 1.11K KRW 1 USD |
|
Kosdaq Telecommunications Index
KQ37
KR
|
564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1237.09 KRW 0.93 USD |
+0.22
|
2 KRW — | 1231.9 KRW 0.93 USD | 1240.15 KRW 0.94 USD | 15 - | 2 KRW — |
|
Barron's 400 Index
B400
US
|
1648.47 USD — |
-0.76
|
— — | 1647.37 USD — | 1657.82 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELSEW
US
|
978.26 USD — |
-3.07
|
— — | 973.07 USD — | 1002.27 USD — | 68 - | — — |
|
Dow Jones Emerging Markets Sele
DJEMDIVR
US
|
2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
Dow Jones Singapore Total Stock
DWSP
SG
|
2246.69 SGD 1683.8 USD |
<0.01
|
— — | 2246.02 SGD 1683.29 USD | 2247.31 SGD 1684.26 USD | — - | — — |
|
iShares FTSE China 25 Index Fun
FXI-IV
US
|
35.68 USD — |
-0.25
|
— — | 35.33 USD — | 35.68 USD — | — - | — — |
|
iSHARES S&P LATIN AMERICA 40 IN
ILF-EU
US
|
75439.47 USD — |
+0.72
|
— — | 74898.11 USD — | 75439.47 USD — | — - | — — |
|
LD Micro Index
LDMICRO
US
|
3654.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Netherlands AUD Index
NQNLAUD
US
|
2194.84 AUD 1533.25 USD |
<0.01
|
— — | 2194.84 AUD 1533.24 USD | 2194.84 AUD 1533.24 USD | — - | — — |
OMX Tallinn_GI
OMXT
TL
|
2147.71 EUR 2479.18 USD |
-0.18
|
— — | — — | — — | — - | — — |
