결과 페이지 15 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 9.92 USD — |
-4.52
|
11.86M USD — | 9.88 USD — | 10.38 USD — | — - | 11.86M USD — |
| IPC MEXICO MXX | 66141.38 MXN 3916.38 USD |
-1.86
|
197.11M MXN 11.67M USD | 65955.41 MXN 3905.37 USD | 67142.78 MXN 3975.67 USD | 34 - | 197.11M MXN 11.67M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1563.05 MXN 92.55 USD |
-1.75
|
197.11M MXN 11.67M USD | 1558.53 MXN 92.28 USD | 1590.92 MXN 94.2 USD | — - | 197.11M MXN 11.67M USD |
| S&P/BMV IRT IRT.MX | 114836.61 MXN 6799.73 USD |
-1.86
|
197.11M MXN 11.67M USD | 114513.72 MXN 6780.61 USD | 117008.3 MXN 6928.32 USD | — - | 197.11M MXN 11.67M USD |
| Permian Resources Corporation PR.MX | 364.45 MXN 21.58 USD |
-1.6
|
197.11M MXN 11.67M USD | 363.66 MXN 21.53 USD | 370.22 MXN 21.92 USD | — - | 197.11M MXN 11.67M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 573.02 MXN 33.93 USD |
-1.6
|
197.11M MXN 11.67M USD | 571.77 MXN 33.86 USD | 582.1 MXN 34.47 USD | — - | 197.11M MXN 11.67M USD |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2360.16 USD — |
-0.84
|
11.53M USD — | 2345.35 USD — | 2392.69 USD — | — - | 11.53M USD — |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 166.23 CAD 123.35 USD |
+0.28
|
15.45M CAD 11.46M USD | 165.37 CAD 122.71 USD | 167.01 CAD 123.93 USD | — - | 15.45M CAD 11.46M USD |
| CSI All Share Energy Index 000986.SS | 2849.91 CNY 396.26 USD |
-1.34
|
80.36M CNY 11.17M USD | 2843.45 CNY 395.36 USD | 2901.04 CNY 403.37 USD | — - | 80.36M CNY 11.17M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2906.86 CNY 404.18 USD |
-1.43
|
80.36M CNY 11.17M USD | 2899.7 CNY 403.18 USD | 2959.53 CNY 411.5 USD | — - | 80.36M CNY 11.17M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 291.66 MXN 17.27 USD |
-1.9
|
188.17M MXN 11.14M USD | 290.95 MXN 17.23 USD | 296.6 MXN 17.56 USD | — - | 188.17M MXN 11.14M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 466.35 MXN 27.61 USD |
-1.9
|
188.17M MXN 11.14M USD | 465.21 MXN 27.55 USD | 474.25 MXN 28.08 USD | — - | 188.17M MXN 11.14M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1729.06 MXN 102.38 USD |
-1.3
|
187.77M MXN 11.12M USD | 1726.73 MXN 102.24 USD | 1749.65 MXN 103.6 USD | — - | 187.77M MXN 11.12M USD |
| Dow Jones U.S. Heavy Constructi DJUSHV | 3250.52 USD — |
-3.19
|
10.91M USD — | 3228.95 USD — | 3351.59 USD — | — - | 10.91M USD — |
| SZSE Convertible and Exchangeab 399290.SZ | 193.25 CNY 26.87 USD |
-0.06
|
77.9M CNY 10.83M USD | 192.7 CNY 26.79 USD | 194.76 CNY 27.08 USD | — - | 77.9M CNY 10.83M USD |
| Dow Jones U.S. Insurance Broker DJUSIB | 603.57 USD — |
+2.31
|
10.82M USD — | 594.91 USD — | 606.08 USD — | — - | 10.82M USD — |
| INDICE BBVA APALANCADO X5 B5L.MC | 5579.4 EUR 6099.04 USD |
-6.13
|
9.77M EUR 10.68M USD | 5571.9 EUR 6090.84 USD | 6086.1 EUR 6652.93 USD | — - | 9.77M EUR 10.68M USD |
| INDICE BBVA APALANCADO X3 B3L.MC | 10729.7 EUR 11729.01 USD |
-3.68
|
9.77M EUR 10.68M USD | 10721.2 EUR 11719.72 USD | 11299.4 EUR 12351.77 USD | — - | 9.77M EUR 10.68M USD |
| INDICE BBVA INVERSO X3 B3S.MC | 15.2 EUR 16.62 USD |
+3.4
|
9.77M EUR 10.68M USD | 14.5 EUR 15.85 USD | 15.3 EUR 16.72 USD | — - | 9.77M EUR 10.68M USD |
| INDICE BBVA INVERSO X5 B5S.MC | 1959.8 EUR 2142.33 USD |
+6.06
|
9.77M EUR 10.68M USD | 1802.3 EUR 1970.16 USD | 1962.2 EUR 2144.95 USD | — - | 9.77M EUR 10.68M USD |
| INDICE TEF INVERSO X3 T3S.MC | 70.5 EUR 77.07 USD |
+2.32
|
9.69M EUR 10.59M USD | 66.9 EUR 73.13 USD | 70.8 EUR 77.39 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF INVERSO X5 INDT5S.MC | 173.6 EUR 189.77 USD |
-8.05
|
9.69M EUR 10.59M USD | 168.9 EUR 184.63 USD | 193.7 EUR 211.74 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF APALANCADO X3 T3L.MC | 228.2 EUR 249.45 USD |
-2.4
|
9.69M EUR 10.59M USD | 227.1 EUR 248.25 USD | 240.4 EUR 262.79 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF APALANCADO X5 T5L.MC | 58.8 EUR 64.28 USD |
-3.92
|
9.69M EUR 10.59M USD | 58.3 EUR 63.73 USD | 64.1 EUR 70.07 USD | — - | 9.69M EUR 10.59M USD |
| QE Banks and Financial Services QBNK.QA | 5064.41 QAR 1391.32 USD |
-0.65
|
38.23M QAR 10.5M USD | 5064.41 QAR 1391.32 USD | 5105.97 QAR 1402.74 USD | — - | 38.23M QAR 10.5M USD |
| IBEX GROWTH MARKET ALL SHARE INDGROAS.MC | 1902.9 EUR 2080.13 USD |
-0.09
|
9.56M EUR 10.45M USD | 1894.1 EUR 2070.51 USD | 1913.1 EUR 2091.28 USD | — - | 9.56M EUR 10.45M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 125.24 NOK 12.01 USD |
+3.33
|
108.44M NOK 10.4M USD | 122.11 NOK 11.71 USD | 127.91 NOK 12.27 USD | — - | 108.44M NOK 10.4M USD |
| Dow Jones U.S. Delivery Service DJUSAF | 1461.7 USD — |
-0.36
|
10.38M USD — | 1460.34 USD — | 1474.65 USD — | — - | 10.38M USD — |
| S&P/TSX Capped Industrials Inde GSPTTIN | 501.35 CAD 372.03 USD |
-0.41
|
13.8M CAD 10.24M USD | 500.12 CAD 371.12 USD | 504.72 CAD 374.53 USD | — - | 13.8M CAD 10.24M USD |
| S&P/BMV INMEX TR IT00000000.MX | 6533.42 MXN 386.86 USD |
-1.68
|
171.35M MXN 10.15M USD | 6517.24 MXN 385.9 USD | 6624.22 MXN 392.23 USD | — - | 171.35M MXN 10.15M USD |
| S&P/BMV INMEX INMEX.MX | 4142.77 MXN 245.3 USD |
-1.68
|
171.35M MXN 10.15M USD | 4132.51 MXN 244.7 USD | 4200.34 MXN 248.71 USD | — - | 171.35M MXN 10.15M USD |
| SZSE CSR 399341.SZ | 1636.82 CNY 227.59 USD |
-1.51
|
70.78M CNY 9.84M USD | 1632.32 CNY 226.96 USD | 1666.22 CNY 231.68 USD | — - | 70.78M CNY 9.84M USD |
| CSI Hong Kong 100 Index H11100.SS | 2197.02 HKD 280.92 USD |
-1.26
|
76.92M HKD 9.83M USD | 2194.07 HKD 280.54 USD | 2222.69 HKD 284.2 USD | — - | 76.92M HKD 9.83M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2197.02 HKD 280.92 USD |
-1.26
|
76.92M HKD 9.83M USD | 2194.07 HKD 280.54 USD | 2222.69 HKD 284.2 USD | — - | 76.92M HKD 9.83M USD |
| S&P 500 Life & Health Insurance SP500-40301020 | 605.88 USD — |
+1.85
|
9.6M USD — | 594.85 USD — | 608.51 USD — | — - | 9.6M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 240.59 USD — |
-7.96
|
9.46M USD — | 240.57 USD — | 253.33 USD — | — - | 9.46M USD — |
| Hotel and Catering Index 399238.SZ | 1429.66 CNY 198.78 USD |
0
|
67.86M CNY 9.44M USD | 1407.73 CNY 195.74 USD | 1436.36 CNY 199.72 USD | — - | 67.86M CNY 9.44M USD |
| S&P 600 Automobile Components ( SP600-251010 | 184.12 USD — |
-2.92
|
9.34M USD — | 182.4 USD — | 189.35 USD — | — - | 9.34M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 131 USD — |
+0.69
|
9.23M USD — | 129.72 USD — | 131.82 USD — | — - | 9.23M USD — |
| SZSE B Share Index 399108.SZ | 1131.56 CNY 157.34 USD |
+0.13
|
65.36M CNY 9.09M USD | 1126.79 CNY 156.67 USD | 1133.8 CNY 157.65 USD | — - | 65.36M CNY 9.09M USD |
| AMAC Hotel & Catering Index H30036.SS | 1967.31 CNY 273.54 USD |
+1.24
|
64.27M CNY 8.94M USD | 1951.07 CNY 271.28 USD | 2000.55 CNY 278.16 USD | — - | 64.27M CNY 8.94M USD |
| S&P 500 Independent Power and R SP500-551050 | 159.97 USD — |
-2.72
|
8.91M USD — | 158.93 USD — | 164.87 USD — | — - | 8.91M USD — |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 5090.11 USD — |
+0.57
|
8.87M USD — | 5060.25 USD — | 5134.25 USD — | — - | 8.87M USD — |
| S&P/TSX Income Trust Index GSPRTCM | 247.44 CAD 183.62 USD |
+0.8
|
11.91M CAD 8.84M USD | 244.94 CAD 181.76 USD | 248.38 CAD 184.31 USD | — - | 11.91M CAD 8.84M USD |
| Dow Jones U.S. Waste & Disposal DJUSPC | 631.35 USD — |
+0.64
|
8.56M USD — | 630.24 USD — | 637.03 USD — | — - | 8.56M USD — |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 855.64 MXN 50.66 USD |
-1.8
|
142.51M MXN 8.44M USD | 852.86 MXN 50.5 USD | 868.02 MXN 51.4 USD | — - | 142.51M MXN 8.44M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 522.56 MXN 30.94 USD |
-1.8
|
142.51M MXN 8.44M USD | 520.87 MXN 30.84 USD | 530.13 MXN 31.39 USD | — - | 142.51M MXN 8.44M USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1754.07 MXN 103.86 USD |
-1.18
|
140.65M MXN 8.33M USD | 1750.15 MXN 103.63 USD | 1776.43 MXN 105.19 USD | — - | 140.65M MXN 8.33M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 317.05 CAD 235.27 USD |
+0.95
|
11.17M CAD 8.29M USD | 312.9 CAD 232.19 USD | 318.14 CAD 236.08 USD | — - | 11.17M CAD 8.29M USD |
| S&P/TSX Capped REIT Index GSPRTRE | 170.03 CAD 126.17 USD |
+1.08
|
10.8M CAD 8.01M USD | 167.53 CAD 124.32 USD | 170.95 CAD 126.86 USD | — - | 10.8M CAD 8.01M USD |
| Dow Jones U.S. Defense Index DJUSDN | 790.12 USD — |
-0.36
|
7.98M USD — | 785.84 USD — | 796.87 USD — | — - | 7.98M USD — |
| QE Consumer Goods & Services In QCON.QA | 8156.81 QAR 2240.88 USD |
+0.32
|
29.04M QAR 7.98M USD | 8129.7 QAR 2233.43 USD | 8187.99 QAR 2249.45 USD | — - | 29.04M QAR 7.98M USD |
| S&P 500 Trading Companies & Dis SP500-201070 | 2527.74 USD — |
-0.57
|
7.97M USD — | 2507.66 USD — | 2557.38 USD — | — - | 7.97M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 80.82 USD — |
-9.6
|
7.96M USD — | 80.1 USD — | 87.24 USD — | — - | 7.96M USD — |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 896.15 MXN 53.06 USD |
-1.83
|
132.81M MXN 7.86M USD | 893.44 MXN 52.9 USD | 910.73 MXN 53.93 USD | — - | 132.81M MXN 7.86M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 548.13 MXN 32.46 USD |
-1.83
|
132.81M MXN 7.86M USD | 546.47 MXN 32.36 USD | 557.05 MXN 32.98 USD | — - | 132.81M MXN 7.86M USD |
| Consumer Svc Index TCSI.SR | 3233.88 SAR 862.71 USD |
+0.1
|
28.96M SAR 7.72M USD | 3211.18 SAR 856.66 USD | 3246.8 SAR 866.16 USD | — - | 28.96M SAR 7.72M USD |
| SZSE Component B 399003.SZ | 7541.85 CNY 1048.64 USD |
+0.09
|
54.09M CNY 7.52M USD | 7505.97 CNY 1043.66 USD | 7567.66 CNY 1052.23 USD | — - | 54.09M CNY 7.52M USD |
| Dow Jones U.S. Diversified Indu DJUSID | 960.21 USD — |
-0.83
|
7.41M USD — | 955.5 USD — | 973.88 USD — | — - | 7.41M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 576.12 USD — |
-0.83
|
7.35M USD — | 573.29 USD — | 584.32 USD — | — - | 7.35M USD — |
| SSE Corporate Bond Index 000013.SS | 307.28 CNY 42.73 USD |
+0.01
|
52.27M CNY 7.27M USD | 307.27 CNY 42.72 USD | 307.28 CNY 42.73 USD | — - | 52.27M CNY 7.27M USD |
| H00013.SS | 102.43 CNY 14.24 USD |
<0.01
|
52.27M CNY 7.27M USD | 102.43 CNY 14.24 USD | 102.43 CNY 14.24 USD | — - | 52.27M CNY 7.27M USD |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| NEEQ COMPONENT INDEX 899001.SS | 763.99 CNY 106.23 USD |
+0.03
|
49.01M CNY 6.81M USD | 762.95 CNY 106.08 USD | 766.07 CNY 106.52 USD | — - | 49.01M CNY 6.81M USD |
| Dow Jones U.S. Home Constructio DJUSHB | 2252.31 USD — |
-0.63
|
6.8M USD — | 2239.31 USD — | 2269.64 USD — | — - | 6.8M USD — |
| NEW SILK ROAD INDEX 399429.SZ | 1909.38 CNY 265.49 USD |
-1.13
|
48.21M CNY 6.7M USD | 1902.07 CNY 264.47 USD | 1949.78 CNY 271.1 USD | — - | 48.21M CNY 6.7M USD |
| Dow Jones U.S. Distillers & Vin DJUSVN | 281.84 USD — |
+2.31
|
6.41M USD — | 275.48 USD — | 283.59 USD — | — - | 6.41M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3288.65 USD — |
+0.62
|
6.35M USD — | 3265.52 USD — | 3317.19 USD — | — - | 6.35M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 1122.13 USD — |
+0.23
|
6.34M USD — | 1110.49 USD — | 1127.37 USD — | — - | 6.34M USD — |
| SZSE Innovation 100 399088.SZ | 5871 CNY 816.32 USD |
-2.69
|
45.55M CNY 6.33M USD | 5841.7 CNY 812.25 USD | 6045.3 CNY 840.56 USD | — - | 45.55M CNY 6.33M USD |
| Dow Jones U.S. Publishing Index DJUSPB | 904.37 USD — |
+1.81
|
6.08M USD — | 890.93 USD — | 904.37 USD — | — - | 6.08M USD — |
| Tadawul Sukuk & Bonds Index TSBI.SR | 919.98 SAR 245.43 USD |
+0.86
|
22M SAR 5.87M USD | 919.77 SAR 245.37 USD | 921.99 SAR 245.96 USD | — - | 22M SAR 5.87M USD |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 245.59 USD — |
-7.86
|
5.74M USD — | 243.79 USD — | 266.53 USD — | — - | 5.74M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 384.33 USD — |
+1.29
|
5.73M USD — | 381 USD — | 387.89 USD — | — - | 5.73M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 5694.17 USD — |
+1.72
|
5.54M USD — | 5622.71 USD — | 5751.1 USD — | — - | 5.54M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 232.26 USD — |
-5.93
|
5.33M USD — | 231.43 USD — | 247.19 USD — | — - | 5.33M USD — |
| Eversource Energy ES.MX | 250.38 MXN 14.83 USD |
-2.46
|
89.68M MXN 5.31M USD | 249.72 MXN 14.79 USD | 256.99 MXN 15.22 USD | — - | 89.68M MXN 5.31M USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 369.1 MXN 21.86 USD |
-2.46
|
89.68M MXN 5.31M USD | 368.13 MXN 21.8 USD | 378.84 MXN 22.43 USD | — - | 89.68M MXN 5.31M USD |
| S&P/BMV Dividend Index DS.MX | 359.93 MXN 21.31 USD |
-1.41
|
85.19M MXN 5.04M USD | 359.04 MXN 21.26 USD | 365.06 MXN 21.62 USD | — - | 85.19M MXN 5.04M USD |
| Dynatrace, Inc. DT.MX | 512.67 MXN 30.36 USD |
-1.41
|
85.19M MXN 5.04M USD | 511.4 MXN 30.28 USD | 519.98 MXN 30.79 USD | — - | 85.19M MXN 5.04M USD |
| S&P 500 Construction Materials SP500-151020 | 536.46 USD — |
-1.07
|
5.01M USD — | 533.84 USD — | 545.01 USD — | — - | 5.01M USD — |
| S&P 500 Construction Materials SP500-15102010 | 536.46 USD — |
-1.07
|
5.01M USD — | 533.84 USD — | 545.01 USD — | — - | 5.01M USD — |
| IBEX MEDIUM CAP INDC.MC | 18721.8 EUR 20465.46 USD |
+0.28
|
4.49M EUR 4.91M USD | 18702.9 EUR 20444.8 USD | 18926 EUR 20688.68 USD | — - | 4.49M EUR 4.91M USD |
| IBEX MEDIUM CAP Net Return INDCN.MC | 22245.1 EUR 24316.9 USD |
+0.28
|
4.49M EUR 4.91M USD | 22222.7 EUR 24292.41 USD | 22487.7 EUR 24582.09 USD | — - | 4.49M EUR 4.91M USD |
| IBEX MEDIUM CAP Total Return INDCT.MC | 24616.7 EUR 26909.38 USD |
+0.28
|
4.49M EUR 4.91M USD | 24591.8 EUR 26882.16 USD | 24885.2 EUR 27202.89 USD | — - | 4.49M EUR 4.91M USD |
| Euronext Expand All-Share Index OAAX.OL | 88.05 NOK 8.45 USD |
+0.01
|
50.91M NOK 4.88M USD | 87.46 NOK 8.39 USD | 89.7 NOK 8.6 USD | — - | 50.91M NOK 4.88M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2837.03 CNY 394.47 USD |
-0.02
|
34.47M CNY 4.79M USD | 2830.49 CNY 393.56 USD | 2872.81 CNY 399.45 USD | — - | 34.47M CNY 4.79M USD |
| Conglomerates Index 399249.SZ | 3222.4 CNY 448.05 USD |
0
|
33.24M CNY 4.62M USD | 3166.51 CNY 440.28 USD | 3231.56 CNY 449.33 USD | — - | 33.24M CNY 4.62M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1295.23 CAD 961.14 USD |
+2.8
|
6.14M CAD 4.55M USD | 1252.43 CAD 929.38 USD | 1301.45 CAD 965.75 USD | — - | 6.14M CAD 4.55M USD |
| S&P 500 Publishing (Sub-Industr SP500-50201040 | 618.83 USD — |
+1.5
|
4.54M USD — | 611.35 USD — | 619.49 USD — | — - | 4.54M USD — |
| NEEQ Innovation Component Index 899003.SS | 1033.82 CNY 143.75 USD |
<0.01
|
32.3M CNY 4.49M USD | 1032.83 CNY 143.61 USD | 1036.81 CNY 144.16 USD | — - | 32.3M CNY 4.49M USD |
| Dow Jones U.S. Durable Househol DJUSHD | 110.79 USD — |
-2.59
|
4.45M USD — | 110.29 USD — | 114.11 USD — | — - | 4.45M USD — |
| CNI MID-SMALL CAP. 399401.SZ | 5337.12 CNY 742.09 USD |
-1.63
|
31.94M CNY 4.44M USD | 5314.83 CNY 738.99 USD | 5446.64 CNY 757.32 USD | — - | 31.94M CNY 4.44M USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 726.45 MXN 43.01 USD |
-2.36
|
74.59M MXN 4.42M USD | 723.72 MXN 42.85 USD | 742.66 MXN 43.97 USD | — - | 74.59M MXN 4.42M USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1154.08 MXN 68.34 USD |
-2.36
|
74.59M MXN 4.42M USD | 1149.75 MXN 68.08 USD | 1179.85 MXN 69.86 USD | — - | 74.59M MXN 4.42M USD |
| Dow Jones U.S. Water Index DJUSWU | 2604.67 USD — |
+1.77
|
4.37M USD — | 2566.14 USD — | 2648.81 USD — | — - | 4.37M USD — |
| CNI Corporate Bond 399481.SZ | 128.02 CNY 17.8 USD |
<0.01
|
29.74M CNY 4.13M USD | 128.02 CNY 17.8 USD | 128.02 CNY 17.8 USD | — - | 29.74M CNY 4.13M USD |