결과 페이지 15 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
IBEX GROWTH MARKET ALL SHARE
INDGROAS.MC
ES
|
1885.1 EUR 2176.04 USD |
+1.33
|
9.56M EUR 11.04M USD | 1858.2 EUR 2144.98 USD | 1890.2 EUR 2181.92 USD | — - | 9.56M EUR 11.04M USD |
Dow Jones U.S. Toys Index
DJUSTY
US
|
1396.26 USD — |
-2.04
|
10.96M USD — | 1385.92 USD — | 1437.65 USD — | — - | 10.96M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4833.96 USD — |
+1.57
|
10.75M USD — | 4796.23 USD — | 4858.4 USD — | — - | 10.75M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3222.26 USD — |
+0.56
|
10.55M USD — | 3208.09 USD — | 3270.64 USD — | — - | 10.55M USD — |
Oslo Børs OBX Oil Service Inde
OBOSX.OL
NO
|
125.03 NOK 11.99 USD |
+3.04
|
108.44M NOK 10.4M USD | 120.72 NOK 11.58 USD | 125.37 NOK 12.03 USD | — - | 108.44M NOK 10.4M USD |
|
S&P 500 Construction Materials
SP500-151020
US
|
453.34 USD — |
+1.82
|
10.4M USD — | 449.53 USD — | 458.97 USD — | — - | 10.4M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
453.34 USD — |
+1.82
|
10.4M USD — | 449.53 USD — | 458.97 USD — | — - | 10.4M USD — |
|
Dow Jones U.S. Trucking Index
DJUSTK
US
|
1887.85 USD — |
-0.8
|
10.23M USD — | 1868.28 USD — | 1920.82 USD — | — - | 10.23M USD — |
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
573.66 MXN 33.97 USD |
+1.87
|
171.08M MXN 10.13M USD | 563.28 MXN 33.35 USD | 574.06 MXN 33.99 USD | — - | 171.08M MXN 10.13M USD |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
945.3 MXN 55.97 USD |
+1.87
|
171.08M MXN 10.13M USD | 928.19 MXN 54.96 USD | 945.95 MXN 56.01 USD | — - | 171.08M MXN 10.13M USD |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
476.18 MXN 28.2 USD |
+1.18
|
171.08M MXN 10.13M USD | 470.45 MXN 27.86 USD | 476.51 MXN 28.22 USD | — - | 171.08M MXN 10.13M USD |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
760.04 MXN 45 USD |
+1.18
|
171.08M MXN 10.13M USD | 750.9 MXN 44.46 USD | 760.56 MXN 45.03 USD | — - | 171.08M MXN 10.13M USD |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
437.81 MXN 25.92 USD |
+1.01
|
171.03M MXN 10.13M USD | 433.32 MXN 25.66 USD | 438.19 MXN 25.95 USD | — - | 171.03M MXN 10.13M USD |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
684.78 MXN 40.55 USD |
+1.01
|
171.03M MXN 10.13M USD | 677.76 MXN 40.13 USD | 685.37 MXN 40.58 USD | — - | 171.03M MXN 10.13M USD |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
435.1 MXN 25.76 USD |
+1.12
|
170.49M MXN 10.1M USD | 430.08 MXN 25.47 USD | 435.5 MXN 25.79 USD | — - | 170.49M MXN 10.1M USD |
|
Crane Company
CR.MX
MX
|
688.44 MXN 40.76 USD |
+1.13
|
170.49M MXN 10.1M USD | 680.49 MXN 40.29 USD | 689.06 MXN 40.8 USD | — - | 170.49M MXN 10.1M USD |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
569.21 MXN 33.7 USD |
+1.33
|
170.49M MXN 10.1M USD | 561.86 MXN 33.27 USD | 569.78 MXN 33.74 USD | — - | 170.49M MXN 10.1M USD |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
918.24 MXN 54.37 USD |
+1.33
|
170.49M MXN 10.1M USD | 906.39 MXN 53.67 USD | 919.16 MXN 54.43 USD | — - | 170.49M MXN 10.1M USD |
Hotel and Catering Index
399238.SZ
CN
|
1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
|
Dow Jones U.S. Insurance Broker
DJUSIB
US
|
656.97 USD — |
+1.6
|
9.82M USD — | 648.82 USD — | 658.58 USD — | — - | 9.82M USD — |
|
CSI RAFI 400 Index
000966.SS
CN
|
8342.1 CNY 1230.85 USD |
+0.45
|
66.17M CNY 9.76M USD | 8277.72 CNY 1221.35 USD | 8450.45 CNY 1246.84 USD | — - | 66.17M CNY 9.76M USD |
Tadawul All Shares Index
TASI.SR
SR
|
10171.13 SAR 2713.39 USD |
+0.64
|
36.34M SAR 9.69M USD | 10107.19 SAR 2696.33 USD | 10177.55 SAR 2715.1 USD | — - | 36.34M SAR 9.69M USD |
|
SZSE Industrials
399615.SZ
CN
|
3162.65 CNY 466.64 USD |
+0.39
|
65.24M CNY 9.63M USD | 3136.21 CNY 462.74 USD | 3209.93 CNY 473.62 USD | — - | 65.24M CNY 9.63M USD |
|
IPC MEXICO
MXX
MX
|
68929.72 MXN 4081.48 USD |
+1.87
|
161.38M MXN 9.56M USD | 67622.36 MXN 4004.07 USD | 68988.11 MXN 4084.94 USD | 34 - | 161.38M MXN 9.56M USD |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1654.78 MXN 97.98 USD |
+2.38
|
161.38M MXN 9.56M USD | 1616.35 MXN 95.71 USD | 1656.48 MXN 98.08 USD | — - | 161.38M MXN 9.56M USD |
|
S&P/BMV IRT
IRT.MX
MX
|
120505.33 MXN 7135.39 USD |
+1.87
|
161.38M MXN 9.56M USD | 118219.76 MXN 7000.06 USD | 120607.42 MXN 7141.44 USD | — - | 161.38M MXN 9.56M USD |
|
Permian Resources Corporation
PR.MX
MX
|
373.18 MXN 22.1 USD |
+1.12
|
161.38M MXN 9.56M USD | 368.92 MXN 21.84 USD | 373.54 MXN 22.12 USD | — - | 161.38M MXN 9.56M USD |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
591.26 MXN 35.01 USD |
+1.12
|
161.38M MXN 9.56M USD | 584.5 MXN 34.61 USD | 591.83 MXN 35.04 USD | — - | 161.38M MXN 9.56M USD |
|
PATENT INDEX
399427.SZ
CN
|
2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
171.17 CNY 25.26 USD |
+0.78
|
61.64M CNY 9.09M USD | 169.67 CNY 25.03 USD | 172.83 CNY 25.5 USD | — - | 61.64M CNY 9.09M USD |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.8 USD — |
+1.45
|
8.96M USD — | 9.72 USD — | 9.88 USD — | — - | 8.96M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
986.51 USD — |
-1.24
|
8.91M USD — | 978.43 USD — | 1006.76 USD — | — - | 8.91M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
95.75 USD — |
+1.44
|
8.85M USD — | 94.88 USD — | 96.15 USD — | — - | 8.85M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
659.28 USD — |
+0.57
|
8.83M USD — | 656.1 USD — | 663.83 USD — | — - | 8.83M USD — |
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
138.59 CAD 102.84 USD |
+0.57
|
11.87M CAD 8.81M USD | 137.68 CAD 102.17 USD | 138.79 CAD 102.99 USD | — - | 11.87M CAD 8.81M USD |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
286.17 USD — |
+2.43
|
8.37M USD — | 277.68 USD — | 289.53 USD — | — - | 8.37M USD — |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1817.13 MXN 107.6 USD |
+1.6
|
138.94M MXN 8.23M USD | 1789.5 MXN 105.96 USD | 1819.17 MXN 107.72 USD | — - | 138.94M MXN 8.23M USD |
|
Dow Jones U.S. Waste & Disposal
DJUSPC
US
|
684.6 USD — |
+0.78
|
8.1M USD — | 676.96 USD — | 686.02 USD — | — - | 8.1M USD — |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1773.3 CNY 261.65 USD |
-0.65
|
54.87M CNY 8.1M USD | 1759.74 CNY 259.64 USD | 1812.35 CNY 267.41 USD | — - | 54.87M CNY 8.1M USD |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1828.16 MXN 108.25 USD |
+2.13
|
135.7M MXN 8.04M USD | 1790.43 MXN 106.02 USD | 1830.17 MXN 108.37 USD | — - | 135.7M MXN 8.04M USD |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
6825.35 MXN 404.14 USD |
+2.23
|
126.95M MXN 7.52M USD | 6680.54 MXN 395.57 USD | 6829.81 MXN 404.41 USD | — - | 126.95M MXN 7.52M USD |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4294.85 MXN 254.31 USD |
+2.23
|
126.95M MXN 7.52M USD | 4203.72 MXN 248.91 USD | 4297.65 MXN 254.47 USD | — - | 126.95M MXN 7.52M USD |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
919.55 MXN 54.45 USD |
+1.47
|
118.31M MXN 7.01M USD | 906.16 MXN 53.66 USD | 920.24 MXN 54.49 USD | — - | 118.31M MXN 7.01M USD |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
559.77 MXN 33.15 USD |
+1.47
|
118.31M MXN 7.01M USD | 551.62 MXN 32.66 USD | 560.19 MXN 33.17 USD | — - | 118.31M MXN 7.01M USD |
|
Dow Jones U.S. Tires Index
DJUSTR
US
|
30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
|
Dow Jones U.S. Gas Distribution
DJUSGU
US
|
383.85 USD — |
+1.89
|
6.76M USD — | 377.34 USD — | 384.76 USD — | — - | 6.76M USD — |
|
CSI Banks Index
399986.SS
CN
|
7701.97 CNY 1136.4 USD |
-0.03
|
45.64M CNY 6.73M USD | 7641.05 CNY 1127.41 USD | 7755.24 CNY 1144.26 USD | — - | 45.64M CNY 6.73M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7701.97 CNY 1136.4 USD |
-0.03
|
45.64M CNY 6.73M USD | 7641.05 CNY 1127.41 USD | 7755.24 CNY 1144.26 USD | — - | 45.64M CNY 6.73M USD |
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2135.57 HKD 273.06 USD |
+1.23
|
51.91M HKD 6.64M USD | 2116.03 HKD 270.56 USD | 2165.05 HKD 276.83 USD | — - | 51.91M HKD 6.64M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2135.57 HKD 273.06 USD |
+1.23
|
51.91M HKD 6.64M USD | 2116.03 HKD 270.56 USD | 2165.05 HKD 276.83 USD | — - | 51.91M HKD 6.64M USD |
|
SZFI 60
399701.SZ
CN
|
7197.02 CNY 1061.9 USD |
+0.65
|
43.86M CNY 6.47M USD | 7143.83 CNY 1054.05 USD | 7257.65 CNY 1070.85 USD | — - | 43.86M CNY 6.47M USD |
|
SZFI 60 Index
399701.SS
CN
|
7197.02 CNY 1061.9 USD |
+0.65
|
43.86M CNY 6.47M USD | 7143.83 CNY 1054.05 USD | 7257.65 CNY 1070.85 USD | — - | 43.86M CNY 6.47M USD |
|
Dow Jones U.S. Hotels Index
DJUSLG
US
|
5630.41 USD — |
+0.6
|
6.42M USD — | 5627.08 USD — | 5731.48 USD — | — - | 6.42M USD — |
|
Dow Jones U.S. Diversified Indu
DJUSID
US
|
988.13 USD — |
-0.1
|
6.37M USD — | 983.92 USD — | 1003.3 USD — | — - | 6.37M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
592.87 USD — |
-0.1
|
6.37M USD — | 590.34 USD — | 601.97 USD — | — - | 6.37M USD — |
|
Dow Jones U.S. Publishing Index
DJUSPB
US
|
896.5 USD — |
-1.04
|
6.21M USD — | 892.86 USD — | 917.72 USD — | — - | 6.21M USD — |
|
SSE Corporate Bond Index
000013.SS
CN
|
310.62 CNY 45.83 USD |
<0.01
|
42M CNY 6.2M USD | 310.61 CNY 45.83 USD | 310.62 CNY 45.83 USD | — - | 42M CNY 6.2M USD |
|
H00013.SS
CN
|
102.6 CNY 15.14 USD |
<0.01
|
42M CNY 6.2M USD | 102.6 CNY 15.14 USD | 102.6 CNY 15.14 USD | — - | 42M CNY 6.2M USD |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
912.37 MXN 54.02 USD |
+2.62
|
103.45M MXN 6.13M USD | 889.96 MXN 52.7 USD | 913.16 MXN 54.07 USD | — - | 103.45M MXN 6.13M USD |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
553.18 MXN 32.76 USD |
+2.62
|
103.45M MXN 6.13M USD | 539.59 MXN 31.95 USD | 553.66 MXN 32.78 USD | — - | 103.45M MXN 6.13M USD |
|
Dow Jones U.S. Distillers & Vin
DJUSVN
US
|
273.86 USD — |
+1.29
|
6.01M USD — | 271.1 USD — | 275.39 USD — | — - | 6.01M USD — |
|
Dow Jones U.S. Coal Index
DJUSCL
US
|
7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
|
SZSE Information Technology
399620.SZ
CN
|
5367.77 CNY 792 USD |
-1
|
39.51M CNY 5.83M USD | 5317.08 CNY 784.52 USD | 5511.15 CNY 813.15 USD | — - | 39.51M CNY 5.83M USD |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
54.86 USD — |
-3.47
|
5.6M USD — | 54.48 USD — | 58 USD — | — - | 5.6M USD — |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
229.58 CAD 170.36 USD |
+0.06
|
7.43M CAD 5.51M USD | 228.44 CAD 169.52 USD | 230.36 CAD 170.94 USD | — - | 7.43M CAD 5.51M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1333.08 CAD 989.23 USD |
+1.62
|
7.28M CAD 5.41M USD | 1313.67 CAD 974.82 USD | 1333.47 CAD 989.51 USD | — - | 7.28M CAD 5.41M USD |
|
S&P 600 Beverages (Industry)
SP600-302010
US
|
92.22 USD — |
+1.39
|
5.28M USD — | 91.46 USD — | 92.76 USD — | — - | 5.28M USD — |
|
IBEX MEDIUM CAP
INDC.MC
ES
|
17737.2 EUR 20474.66 USD |
+0.93
|
4.49M EUR 5.19M USD | 17652.1 EUR 20376.43 USD | 17851.1 EUR 20606.14 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Net Return
INDCN.MC
ES
|
21245.5 EUR 24524.41 USD |
+0.93
|
4.49M EUR 5.19M USD | 21143.7 EUR 24406.9 USD | 21382 EUR 24681.98 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Total Return
INDCT.MC
ES
|
23551.9 EUR 27186.77 USD |
+0.93
|
4.49M EUR 5.19M USD | 23439 EUR 27056.45 USD | 23703.2 EUR 27361.42 USD | — - | 4.49M EUR 5.19M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
298.68 CAD 221.64 USD |
+0.06
|
6.93M CAD 5.14M USD | 297.5 CAD 220.76 USD | 300.95 CAD 223.32 USD | — - | 6.93M CAD 5.14M USD |
|
S&P/BMV Dividend Index
DS.MX
MX
|
376.84 MXN 22.31 USD |
+1.7
|
86.49M MXN 5.12M USD | 370.54 MXN 21.94 USD | 377.21 MXN 22.34 USD | — - | 86.49M MXN 5.12M USD |
|
Dynatrace, Inc.
DT.MX
MX
|
541.68 MXN 32.07 USD |
+1.7
|
86.49M MXN 5.12M USD | 532.62 MXN 31.54 USD | 542.21 MXN 32.11 USD | — - | 86.49M MXN 5.12M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
4804.1 CNY 708.83 USD |
+0.09
|
34.67M CNY 5.11M USD | 4752.32 CNY 701.19 USD | 4840.43 CNY 714.19 USD | — - | 34.67M CNY 5.11M USD |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1215.45 USD — |
-0.67
|
5.09M USD — | 1206.03 USD — | 1237.08 USD — | — - | 5.09M USD — |
|
CNI Corporate Bond
399481.SZ
CN
|
128.19 CNY 18.91 USD |
<0.01
|
33.9M CNY 5M USD | 128.19 CNY 18.91 USD | 128.19 CNY 18.91 USD | — - | 33.9M CNY 5M USD |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
783.55 MXN 46.4 USD |
+1.86
|
83.66M MXN 4.95M USD | 769.9 MXN 45.59 USD | 784.92 MXN 46.48 USD | — - | 83.66M MXN 4.95M USD |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1259.03 MXN 74.55 USD |
+1.86
|
83.66M MXN 4.95M USD | 1237.1 MXN 73.25 USD | 1261.25 MXN 74.68 USD | — - | 83.66M MXN 4.95M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
158.5 CAD 117.62 USD |
+0.12
|
6.65M CAD 4.93M USD | 157.89 CAD 117.16 USD | 159.41 CAD 118.29 USD | — - | 6.65M CAD 4.93M USD |
|
Conglomerates Index
399249.SZ
CN
|
3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
|
Euronext Expand All-Share Index
OAAX.OL
NO
|
104.4 NOK 10.01 USD |
+4.64
|
50.91M NOK 4.88M USD | 99.06 NOK 9.5 USD | 105.29 NOK 10.1 USD | — - | 50.91M NOK 4.88M USD |
|
SZSE SME Patent
399690.SZ
CN
|
2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5538.08 CNY 817.13 USD |
+1.34
|
31.27M CNY 4.61M USD | 5474.48 CNY 807.74 USD | 5538.08 CNY 817.13 USD | — - | 31.27M CNY 4.61M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5559.02 CNY 820.22 USD |
+0.13
|
30.13M CNY 4.45M USD | 5511.45 CNY 813.2 USD | 5610.8 CNY 827.86 USD | — - | 30.13M CNY 4.45M USD |
QE Consumer Goods & Services In
QCON.QA
QA
|
6950.85 QAR 1909.57 USD |
-0.93
|
15.98M QAR 4.39M USD | 6901.62 QAR 1896.05 USD | 7025.86 QAR 1930.18 USD | — - | 15.98M QAR 4.39M USD |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
673.66 USD — |
-0.61
|
4.32M USD — | 669.44 USD — | 687.25 USD — | — - | 4.32M USD — |
|
IBEX 35... CONSTRUCCION
INDIC.MC
ES
|
3128.6 EUR 3611.45 USD |
-4.2
|
3.66M EUR 4.23M USD | 3103 EUR 3581.9 USD | 3220.9 EUR 3718 USD | — - | 3.66M EUR 4.23M USD |
|
Dow Jones U.S. Furnishings Inde
DJUSFH
US
|
385.35 USD — |
-2.17
|
4.2M USD — | 381.23 USD — | 402.73 USD — | — - | 4.2M USD — |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
407.7 CAD 302.54 USD |
+0.14
|
5.58M CAD 4.14M USD | 406.56 CAD 301.69 USD | 413.53 CAD 306.86 USD | — - | 5.58M CAD 4.14M USD |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
206.64 CNY 30.49 USD |
<0.01
|
27.25M CNY 4.02M USD | 206.61 CNY 30.48 USD | 206.67 CNY 30.49 USD | — - | 27.25M CNY 4.02M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
185.91 CNY 27.43 USD |
<0.01
|
26.24M CNY 3.87M USD | 185.85 CNY 27.42 USD | 185.98 CNY 27.44 USD | — - | 26.24M CNY 3.87M USD |
|
Dow Jones U.S. Water Index
DJUSWU
US
|
2830.7 USD — |
+1.4
|
3.68M USD — | 2787.6 USD — | 2834.58 USD — | — - | 3.68M USD — |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
836.46 MXN 49.53 USD |
+1.4
|
62.19M MXN 3.68M USD | 823.91 MXN 48.79 USD | 837.25 MXN 49.58 USD | — - | 62.19M MXN 3.68M USD |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1497.6 MXN 88.68 USD |
+1.4
|
62.19M MXN 3.68M USD | 1475.13 MXN 87.35 USD | 1499.01 MXN 88.76 USD | — - | 62.19M MXN 3.68M USD |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
708.64 CNY 104.56 USD |
+0.18
|
24.42M CNY 3.6M USD | 707.25 CNY 104.35 USD | 709.95 CNY 104.75 USD | — - | 24.42M CNY 3.6M USD |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
578.53 USD — |
-1.64
|
3.4M USD — | 577.97 USD — | 602.14 USD — | — - | 3.4M USD — |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
267.6 MXN 15.85 USD |
+0.04
|
57.31M MXN 3.39M USD | 266.69 MXN 15.79 USD | 268.53 MXN 15.9 USD | — - | 57.31M MXN 3.39M USD |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
187.51 MXN 11.1 USD |
+0.04
|
57.31M MXN 3.39M USD | 186.87 MXN 11.06 USD | 188.16 MXN 11.14 USD | — - | 57.31M MXN 3.39M USD |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
456.03 MXN 27 USD |
-0.77
|
57.05M MXN 3.38M USD | 455.07 MXN 26.95 USD | 459.61 MXN 27.21 USD | — - | 57.05M MXN 3.38M USD |
|
Dow Jones U.S. Drug Retailers I
DJUSRD
US
|
1562.89 USD — |
-0.01
|
3.32M USD — | 1555.17 USD — | 1572.1 USD — | — - | 3.32M USD — |
