결과 페이지 15 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE Convertible Bond Index
000139.SS
CN
|
423.51 CNY 62.49 USD |
+0.13
|
70.26M CNY 10.37M USD | 421.57 CNY 62.2 USD | 424.42 CNY 62.62 USD | — - | 70.26M CNY 10.37M USD |
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1119.99 USD — |
-1.28
|
10.18M USD — | 1113.27 USD — | 1141.54 USD — | — - | 10.18M USD — |
|
SZSE Convertible Bond
399307.SZ
CN
|
363.01 CNY 53.56 USD |
-0.05
|
68.43M CNY 10.1M USD | 360.82 CNY 53.24 USD | 363.95 CNY 53.7 USD | — - | 68.43M CNY 10.1M USD |
|
Hotel and Catering Index
399238.SZ
CN
|
1429.66 CNY 210.94 USD |
0
|
67.86M CNY 10.01M USD | 1407.73 CNY 207.71 USD | 1436.36 CNY 211.93 USD | — - | 67.86M CNY 10.01M USD |
EGX 30 Price Return Index
CASE30
EG
|
54737.1 EGP 1780.07 USD |
+0.41
|
306.17M EGP 9.96M USD | 54068.7 EGP 1758.33 USD | 54941.6 EGP 1786.72 USD | 30 - | 306.17M EGP 9.96M USD |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3498.69 USD — |
-2.42
|
9.76M USD — | 3463.11 USD — | 3543.07 USD — | — - | 9.76M USD — |
|
Dow Jones U.S. Hotel & Lodging
DJUSHL
US
|
126.51 USD — |
-0.26
|
9.74M USD — | 125.75 USD — | 127.34 USD — | — - | 9.74M USD — |
|
Dow Jones U.S. Defense Index
DJUSDN
US
|
831.86 USD — |
-2.99
|
9.59M USD — | 831.25 USD — | 856.29 USD — | — - | 9.59M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
307.99 USD — |
+2.05
|
9.58M USD — | 300.92 USD — | 310.3 USD — | — - | 9.58M USD — |
Consumer Svc Index
TCSI.SR
SR
|
3424.82 SAR 913.65 USD |
-0.34
|
35.59M SAR 9.5M USD | 3417.71 SAR 911.75 USD | 3468.97 SAR 925.43 USD | — - | 35.59M SAR 9.5M USD |
|
PATENT INDEX
399427.SZ
CN
|
2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
150.86 CAD 111.95 USD |
-1
|
12.68M CAD 9.41M USD | 149.07 CAD 110.62 USD | 152.67 CAD 113.29 USD | — - | 12.68M CAD 9.41M USD |
|
Dow Jones U.S. Waste & Disposal
DJUSPC
US
|
673.38 USD — |
-0.39
|
8.8M USD — | 673.35 USD — | 678.96 USD — | — - | 8.8M USD — |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
395.27 CAD 293.31 USD |
+0.02
|
11.73M CAD 8.7M USD | 393.63 CAD 292.1 USD | 397.49 CAD 294.96 USD | — - | 11.73M CAD 8.7M USD |
QE Banks and Financial Services
QBNK.QA
QA
|
4898.83 QAR 1345.83 USD |
-0.98
|
31.62M QAR 8.69M USD | 4898.83 QAR 1345.83 USD | 4950.96 QAR 1360.15 USD | — - | 31.62M QAR 8.69M USD |
|
AMAC Printing Index
H30050.SS
CN
|
1746.49 CNY 257.69 USD |
-1.06
|
57.57M CNY 8.49M USD | 1721.99 CNY 254.07 USD | 1756.49 CNY 259.17 USD | — - | 57.57M CNY 8.49M USD |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
646.55 USD — |
-1.04
|
8.44M USD — | 646.46 USD — | 656.58 USD — | — - | 8.44M USD — |
|
SSE B Share Index
000003.SS
CN
|
281.07 USD — |
-0.14
|
8.3M USD — | 280.79 USD — | 281.29 USD — | — - | 8.3M USD — |
|
Dow Jones U.S. Delivery Service
DJUSAF
US
|
1409.27 USD — |
-0.47
|
8.17M USD — | 1402.61 USD — | 1428.28 USD — | — - | 8.17M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
10.73 USD — |
+1.51
|
7.44M USD — | 10.63 USD — | 10.81 USD — | — - | 7.44M USD — |
|
Dow Jones U.S. Insurance Broker
DJUSIB
US
|
700.83 USD — |
+0.9
|
7.35M USD — | 690.54 USD — | 706.37 USD — | — - | 7.35M USD — |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
13862.81 CNY 2045.42 USD |
-1.03
|
48.93M CNY 7.22M USD | 13797.81 CNY 2035.83 USD | 13994.14 CNY 2064.79 USD | — - | 48.93M CNY 7.22M USD |
|
Tadawul Sukuk & Bonds Index
TSBI.SR
SR
|
917.37 SAR 244.73 USD |
+0.5
|
26.56M SAR 7.09M USD | 913.67 SAR 243.74 USD | 922.34 SAR 246.06 USD | — - | 26.56M SAR 7.09M USD |
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
534.59 MXN 31.65 USD |
+0.55
|
118.13M MXN 6.99M USD | 531.4 MXN 31.47 USD | 536.22 MXN 31.75 USD | — - | 118.13M MXN 6.99M USD |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
878.01 MXN 51.99 USD |
+0.55
|
118.13M MXN 6.99M USD | 872.77 MXN 51.68 USD | 880.69 MXN 52.15 USD | — - | 118.13M MXN 6.99M USD |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
449.12 MXN 26.59 USD |
+0.31
|
118.13M MXN 6.99M USD | 447.33 MXN 26.49 USD | 450.9 MXN 26.7 USD | — - | 118.13M MXN 6.99M USD |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
714.39 MXN 42.3 USD |
+0.31
|
118.13M MXN 6.99M USD | 711.54 MXN 42.13 USD | 717.22 MXN 42.47 USD | — - | 118.13M MXN 6.99M USD |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
410.88 MXN 24.33 USD |
+0.12
|
118.12M MXN 6.99M USD | 409.97 MXN 24.28 USD | 412.79 MXN 24.44 USD | — - | 118.12M MXN 6.99M USD |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
640.12 MXN 37.9 USD |
+0.12
|
118.12M MXN 6.99M USD | 638.7 MXN 37.82 USD | 643.1 MXN 38.08 USD | — - | 118.12M MXN 6.99M USD |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
408.31 MXN 24.18 USD |
+0.17
|
118.1M MXN 6.99M USD | 407.27 MXN 24.12 USD | 409.55 MXN 24.25 USD | — - | 118.1M MXN 6.99M USD |
|
Crane Company
CR.MX
MX
|
643.4 MXN 38.1 USD |
+0.17
|
118.1M MXN 6.99M USD | 641.77 MXN 38 USD | 645.36 MXN 38.21 USD | — - | 118.1M MXN 6.99M USD |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
529.13 MXN 31.33 USD |
+0.38
|
118.1M MXN 6.99M USD | 526.87 MXN 31.2 USD | 531.31 MXN 31.46 USD | — - | 118.1M MXN 6.99M USD |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
848.76 MXN 50.26 USD |
+0.38
|
118.1M MXN 6.99M USD | 845.12 MXN 50.04 USD | 852.25 MXN 50.46 USD | — - | 118.1M MXN 6.99M USD |
|
AMAC Hotel & Catering Index
H30036.SS
CN
|
1906.24 CNY 281.26 USD |
-1.38
|
47.21M CNY 6.97M USD | 1896.93 CNY 279.89 USD | 1930 CNY 284.77 USD | — - | 47.21M CNY 6.97M USD |
|
Dow Jones U.S. Tires Index
DJUSTR
US
|
30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
|
Dow Jones U.S. Diversified Indu
DJUSID
US
|
1047.32 USD — |
-1.41
|
6.87M USD — | 1047.14 USD — | 1066.9 USD — | — - | 6.87M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2588.09 USD — |
-1.41
|
6.74M USD — | 2584.69 USD — | 2619.43 USD — | — - | 6.74M USD — |
|
IPC MEXICO
MXX
MX
|
64349.8 MXN 3810.3 USD |
+0.55
|
109.72M MXN 6.5M USD | 63937.99 MXN 3785.91 USD | 64547.11 MXN 3821.98 USD | 34 - | 109.72M MXN 6.5M USD |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1521.84 MXN 90.11 USD |
+0.53
|
109.72M MXN 6.5M USD | 1513.17 MXN 89.6 USD | 1526.5 MXN 90.39 USD | — - | 109.72M MXN 6.5M USD |
|
S&P/BMV IRT
IRT.MX
MX
|
112123.22 MXN 6639.07 USD |
+0.55
|
109.72M MXN 6.5M USD | 111405.68 MXN 6596.58 USD | 112467.02 MXN 6659.42 USD | — - | 109.72M MXN 6.5M USD |
|
Permian Resources Corporation
PR.MX
MX
|
351.49 MXN 20.81 USD |
+0.18
|
109.72M MXN 6.5M USD | 350.55 MXN 20.76 USD | 352.53 MXN 20.87 USD | — - | 109.72M MXN 6.5M USD |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
554.53 MXN 32.83 USD |
+0.18
|
109.72M MXN 6.5M USD | 553.06 MXN 32.75 USD | 556.18 MXN 32.93 USD | — - | 109.72M MXN 6.5M USD |
|
Dow Jones U.S. Home Constructio
DJUSHB
US
|
2251.16 USD — |
-2.45
|
6.27M USD — | 2242.71 USD — | 2291.63 USD — | — - | 6.27M USD — |
|
QE Consumer Goods & Services In
QCON.QA
QA
|
7599.49 QAR 2087.77 USD |
+1.1
|
22.79M QAR 6.26M USD | 7515.33 QAR 2064.65 USD | 7600.6 QAR 2088.08 USD | — - | 22.79M QAR 6.26M USD |
|
S&P 500 Construction Materials
SP500-151020
US
|
489.31 USD — |
-1.87
|
6.16M USD — | 487.77 USD — | 496.51 USD — | — - | 6.16M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
489.31 USD — |
-1.87
|
6.16M USD — | 487.77 USD — | 496.51 USD — | — - | 6.16M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
628.39 USD — |
-1.41
|
6.07M USD — | 628.33 USD — | 640.13 USD — | — - | 6.07M USD — |
|
Dow Jones U.S. Trucking Index
DJUSTK
US
|
2092.74 USD — |
-0.28
|
6.01M USD — | 2064.78 USD — | 2109.82 USD — | — - | 6.01M USD — |
|
Dow Jones U.S. Hotels Index
DJUSLG
US
|
5315.35 USD — |
-1.22
|
5.97M USD — | 5299.27 USD — | 5368.29 USD — | — - | 5.97M USD — |
|
Dow Jones U.S. Coal Index
DJUSCL
US
|
7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
316.96 CAD 235.2 USD |
-0.26
|
7.74M CAD 5.74M USD | 312.68 CAD 232.03 USD | 318.17 CAD 236.1 USD | — - | 7.74M CAD 5.74M USD |
|
Dow Jones U.S. Gas Distribution
DJUSGU
US
|
394.29 USD — |
-0.46
|
5.69M USD — | 394.14 USD — | 399.69 USD — | — - | 5.69M USD — |
|
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
283.25 MXN 16.77 USD |
+0.37
|
95.69M MXN 5.67M USD | 282.1 MXN 16.7 USD | 284.25 MXN 16.83 USD | — - | 95.69M MXN 5.67M USD |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
454.38 MXN 26.9 USD |
+0.37
|
95.69M MXN 5.67M USD | 452.54 MXN 26.8 USD | 455.99 MXN 27 USD | — - | 95.69M MXN 5.67M USD |
|
Dow Jones U.S. Furnishings Inde
DJUSFH
US
|
400.94 USD — |
-2.21
|
5.58M USD — | 394.89 USD — | 410.02 USD — | — - | 5.58M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
75.17 USD — |
-2.89
|
5.5M USD — | 72.2 USD — | 75.99 USD — | — - | 5.5M USD — |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1350.2 CNY 199.22 USD |
-0.44
|
37.22M CNY 5.49M USD | 1344.5 CNY 198.38 USD | 1353.16 CNY 199.66 USD | — - | 37.22M CNY 5.49M USD |
|
Dow Jones U.S. Aluminum Index
DJUSAL
US
|
172.69 USD — |
-1.92
|
5.49M USD — | 166.91 USD — | 176.07 USD — | — - | 5.49M USD — |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1692.3 MXN 100.2 USD |
+0.62
|
89.3M MXN 5.29M USD | 1680.49 MXN 99.51 USD | 1693.59 MXN 100.28 USD | — - | 89.3M MXN 5.29M USD |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
228.12 CNY 33.66 USD |
+0.12
|
35.69M CNY 5.27M USD | 226.58 CNY 33.43 USD | 228.74 CNY 33.75 USD | — - | 35.69M CNY 5.27M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
241.35 CAD 179.1 USD |
-0.55
|
7.04M CAD 5.23M USD | 240.97 CAD 178.81 USD | 243.27 CAD 180.52 USD | — - | 7.04M CAD 5.23M USD |
IBEX MEDIUM CAP
INDC.MC
ES
|
17857.5 EUR 20613.53 USD |
+0.31
|
4.49M EUR 5.19M USD | 17799.9 EUR 20547.04 USD | 17908.7 EUR 20672.63 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Net Return
INDCN.MC
ES
|
21377.6 EUR 24676.9 USD |
+0.31
|
4.49M EUR 5.19M USD | 21308.6 EUR 24597.25 USD | 21439 EUR 24747.78 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Total Return
INDCT.MC
ES
|
23695.2 EUR 27352.19 USD |
+0.31
|
4.49M EUR 5.19M USD | 23618.7 EUR 27263.88 USD | 23763.2 EUR 27430.68 USD | — - | 4.49M EUR 5.19M USD |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1673.42 MXN 99.09 USD |
+0.36
|
86.12M MXN 5.1M USD | 1666.45 MXN 98.67 USD | 1676.67 MXN 99.28 USD | — - | 86.12M MXN 5.1M USD |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
6337.03 MXN 375.23 USD |
+0.58
|
84.46M MXN 5M USD | 6296.83 MXN 372.85 USD | 6354.42 MXN 376.26 USD | — - | 84.46M MXN 5M USD |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4001.27 MXN 236.92 USD |
+0.58
|
84.46M MXN 5M USD | 3975.89 MXN 235.42 USD | 4012.26 MXN 237.57 USD | — - | 84.46M MXN 5M USD |
|
CSI OBOR
399991.SZ
CN
|
3324.21 CNY 490.48 USD |
+0.79
|
33.82M CNY 4.99M USD | 3282.67 CNY 484.35 USD | 3334.95 CNY 492.06 USD | — - | 33.82M CNY 4.99M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
3324.21 CNY 490.48 USD |
+0.79
|
33.82M CNY 4.99M USD | 3282.67 CNY 484.35 USD | 3334.95 CNY 492.06 USD | — - | 33.82M CNY 4.99M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5361.05 CNY 791.01 USD |
+0.12
|
33.36M CNY 4.92M USD | 5339.19 CNY 787.78 USD | 5367.62 CNY 791.98 USD | — - | 33.36M CNY 4.92M USD |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
866.05 MXN 51.28 USD |
+0.36
|
82.9M MXN 4.91M USD | 862.32 MXN 51.06 USD | 870.57 MXN 51.55 USD | — - | 82.9M MXN 4.91M USD |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
528.37 MXN 31.29 USD |
+0.36
|
82.9M MXN 4.91M USD | 526.09 MXN 31.15 USD | 531.13 MXN 31.45 USD | — - | 82.9M MXN 4.91M USD |
|
Conglomerates Index
399249.SZ
CN
|
3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
Euronext Expand All-Share Index
OAAX.OL
NO
|
85.23 NOK 8.18 USD |
-4.28
|
50.91M NOK 4.88M USD | — — | — — | — - | 50.91M NOK 4.88M USD |
|
SZSE SME Patent
399690.SZ
CN
|
2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
|
Real Estate Mgmt & Dev't Index
TRMI.SR
SR
|
3102.48 SAR 827.66 USD |
+0.85
|
18.08M SAR 4.82M USD | 3073.8 SAR 820.01 USD | 3115.63 SAR 831.17 USD | — - | 18.08M SAR 4.82M USD |
|
Dow Jones U.S. Publishing Index
DJUSPB
US
|
880.69 USD — |
-0.01
|
4.69M USD — | 873.27 USD — | 886.19 USD — | — - | 4.69M USD — |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
586.79 MXN 34.75 USD |
-0.71
|
78.57M MXN 4.65M USD | 579.97 MXN 34.34 USD | 587.97 MXN 34.82 USD | — - | 78.57M MXN 4.65M USD |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
455.43 MXN 26.97 USD |
-0.71
|
78.57M MXN 4.65M USD | 450.14 MXN 26.65 USD | 456.35 MXN 27.02 USD | — - | 78.57M MXN 4.65M USD |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1363.78 USD — |
-3.18
|
4.56M USD — | 1362.74 USD — | 1407.04 USD — | — - | 4.56M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
595.22 USD — |
-3.99
|
4.52M USD — | 595.01 USD — | 610.12 USD — | — - | 4.52M USD — |
|
IBEX 35... CONSTRUCCION
INDIC.MC
ES
|
3128.6 EUR 3611.45 USD |
-4.2
|
3.66M EUR 4.23M USD | 3103 EUR 3581.9 USD | 3220.9 EUR 3718 USD | — - | 3.66M EUR 4.23M USD |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
837.76 MXN 49.61 USD |
+0.51
|
69.84M MXN 4.14M USD | 833.06 MXN 49.33 USD | 841.6 MXN 49.83 USD | — - | 69.84M MXN 4.14M USD |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
509.41 MXN 30.16 USD |
+0.51
|
69.84M MXN 4.14M USD | 506.54 MXN 29.99 USD | 511.74 MXN 30.3 USD | — - | 69.84M MXN 4.14M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1259.76 CAD 934.82 USD |
-1.21
|
5.55M CAD 4.12M USD | 1254.11 CAD 930.62 USD | 1277.16 CAD 947.73 USD | — - | 5.55M CAD 4.12M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
316.2 CAD 234.64 USD |
-0.45
|
5.28M CAD 3.91M USD | 315.55 CAD 234.16 USD | 318.06 CAD 236.02 USD | — - | 5.28M CAD 3.91M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
167.15 CAD 124.04 USD |
+0.19
|
4.95M CAD 3.68M USD | 166.56 CAD 123.6 USD | 167.59 CAD 124.36 USD | — - | 4.95M CAD 3.68M USD |
|
Dow Jones U.S. Distillers & Vin
DJUSVN
US
|
277 USD — |
+0.28
|
3.65M USD — | 271.63 USD — | 278.27 USD — | — - | 3.65M USD — |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
188.74 CNY 27.85 USD |
-0.04
|
24.43M CNY 3.6M USD | 187.86 CNY 27.72 USD | 189.34 CNY 27.94 USD | — - | 24.43M CNY 3.6M USD |
|
Dow Jones U.S. Water Index
DJUSWU
US
|
2854.92 USD — |
-1.22
|
3.48M USD — | 2854.16 USD — | 2904.37 USD — | — - | 3.48M USD — |
|
Dow Jones U.S. Durable Househol
DJUSHD
US
|
154.27 USD — |
-0.42
|
3.47M USD — | 152.26 USD — | 155.23 USD — | — - | 3.47M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
672.29 USD — |
+0.7
|
3.26M USD — | 660.3 USD — | 673.72 USD — | — - | 3.26M USD — |
|
Consumer Discretionary Distribu
TRLI.SR
SR
|
7554.9 SAR 2015.45 USD |
+0.15
|
12.03M SAR 3.21M USD | 7522.07 SAR 2006.69 USD | 7620.66 SAR 2032.99 USD | — - | 12.03M SAR 3.21M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
410.68 CAD 304.75 USD |
-0.67
|
4.14M CAD 3.07M USD | 407.99 CAD 302.75 USD | 415.25 CAD 308.14 USD | — - | 4.14M CAD 3.07M USD |
|
S&P/BMV Dividend Index
DS.MX
MX
|
351.01 MXN 20.78 USD |
+0.76
|
51.17M MXN 3.03M USD | 348.07 MXN 20.61 USD | 351.38 MXN 20.81 USD | — - | 51.17M MXN 3.03M USD |
|
Dynatrace, Inc.
DT.MX
MX
|
501.69 MXN 29.71 USD |
+0.76
|
51.17M MXN 3.03M USD | 497.48 MXN 29.46 USD | 502.22 MXN 29.74 USD | — - | 51.17M MXN 3.03M USD |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
159.23 USD — |
-3.86
|
2.95M USD — | 158.83 USD — | 163.97 USD — | — - | 2.95M USD — |
|
SSE Corporate Bond Index
000013.SS
CN
|
309.18 CNY 45.62 USD |
<0.01
|
19.58M CNY 2.89M USD | 309.17 CNY 45.62 USD | 309.18 CNY 45.62 USD | — - | 19.58M CNY 2.89M USD |
|
H00013.SS
CN
|
102.51 CNY 15.12 USD |
<0.01
|
19.58M CNY 2.89M USD | 102.51 CNY 15.12 USD | 102.51 CNY 15.13 USD | — - | 19.58M CNY 2.89M USD |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
796.58 MXN 47.17 USD |
+0.51
|
48.76M MXN 2.89M USD | 791.23 MXN 46.85 USD | 802.65 MXN 47.53 USD | — - | 48.76M MXN 2.89M USD |
