결과 페이지 15 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 400.18 MXN 23.7 USD |
-0.27
|
167.74M MXN 9.93M USD | 399.47 MXN 23.65 USD | 403.6 MXN 23.9 USD | — - | 167.74M MXN 9.93M USD |
| S&P/BMV IPC CompMx Risk Weighte CR.MX | 2867.8 MXN 169.81 USD |
0
|
167.74M MXN 9.93M USD | 602.32 MXN 35.66 USD | 608.51 MXN 36.03 USD | — - | 167.74M MXN 9.93M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 386.06 MXN 22.86 USD |
-0.45
|
167.74M MXN 9.93M USD | 385.34 MXN 22.82 USD | 389.47 MXN 23.06 USD | — - | 167.74M MXN 9.93M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 576.17 MXN 34.12 USD |
+0.09
|
167.74M MXN 9.93M USD | 575.11 MXN 34.05 USD | 581.23 MXN 34.42 USD | — - | 167.74M MXN 9.93M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 483.72 MXN 28.64 USD |
-0.32
|
167.74M MXN 9.93M USD | 482.8 MXN 28.59 USD | 488.89 MXN 28.95 USD | — - | 167.74M MXN 9.93M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 742.49 MXN 43.96 USD |
<0.01
|
167.74M MXN 9.93M USD | 741.07 MXN 43.88 USD | 750.39 MXN 44.43 USD | — - | 167.74M MXN 9.93M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 437.06 MXN 25.88 USD |
-0.38
|
167.74M MXN 9.93M USD | 436.36 MXN 25.84 USD | 441.49 MXN 26.14 USD | — - | 167.74M MXN 9.93M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 664.88 MXN 39.37 USD |
-0.06
|
167.74M MXN 9.93M USD | 663.83 MXN 39.31 USD | 671.61 MXN 39.77 USD | — - | 167.74M MXN 9.93M USD |
| SSE 180 Consumer Staples Index H50005.SS | 17754.1 CNY 2468.59 USD |
+0.57
|
69.7M CNY 9.69M USD | 17637.03 CNY 2452.31 USD | 17826.73 CNY 2478.69 USD | — - | 69.7M CNY 9.69M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1521.46 MXN 90.09 USD |
-0.35
|
163.09M MXN 9.66M USD | 1519.94 MXN 90 USD | 1535.41 MXN 90.92 USD | — - | 163.09M MXN 9.66M USD |
| Dow Jones U.S. Delivery Service DJUSAF | 994.45 USD — |
-0.88
|
9.51M USD — | 992.43 USD — | 1008.69 USD — | — - | 9.51M USD — |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1301.32 MXN 77.05 USD |
-0.59
|
156.82M MXN 9.29M USD | 1299.16 MXN 76.93 USD | 1318.48 MXN 78.07 USD | — - | 156.82M MXN 9.29M USD |
| S&P/BMV IPC Risk Weighted Index PR.MX | 345.8 MXN 20.48 USD |
-0.33
|
156.82M MXN 9.29M USD | 345.17 MXN 20.44 USD | 348.97 MXN 20.66 USD | — - | 156.82M MXN 9.29M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 521.55 MXN 30.88 USD |
+0.03
|
156.82M MXN 9.29M USD | 520.6 MXN 30.83 USD | 526.32 MXN 31.16 USD | — - | 156.82M MXN 9.29M USD |
| Dow Jones U.S. Waste & Disposal DJUSPC | 684.93 USD — |
-0.14
|
9.25M USD — | 681.96 USD — | 686.75 USD — | — - | 9.25M USD — |
| CSI Smart Select Convertible Bo 931259.SS | 176.92 CNY 24.6 USD |
-0.22
|
65.58M CNY 9.12M USD | 176.35 CNY 24.52 USD | 177.32 CNY 24.66 USD | — - | 65.58M CNY 9.12M USD |
| Hotel and Catering Index 399238.SZ | 1285.99 CNY 178.81 USD |
-1.61
|
65.23M CNY 9.07M USD | 1285.99 CNY 178.81 USD | 1316.52 CNY 183.05 USD | — - | 65.23M CNY 9.07M USD |
| Dow Jones U.S. Industrial Suppl DJUSDS | 799.97 USD — |
-0.35
|
9.05M USD — | 795.49 USD — | 806.27 USD — | — - | 9.05M USD — |
| S&P/BMV Bursa Optimo Index VD.MX | 264.93 MXN 15.69 USD |
-0.46
|
152.63M MXN 9.04M USD | 264.51 MXN 15.66 USD | 268.17 MXN 15.88 USD | — - | 152.63M MXN 9.04M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 406.08 MXN 24.04 USD |
-0.26
|
152.63M MXN 9.04M USD | 405.44 MXN 24.01 USD | 411.04 MXN 24.34 USD | — - | 152.63M MXN 9.04M USD |
| Dow Jones U.S. Residential REIT DJUSRN | 244.7 USD — |
+0.67
|
8.96M USD — | 242.24 USD — | 245.43 USD — | — - | 8.96M USD — |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| Dow Jones U.S. Life Insurance I DJUSIL | 1231.35 USD — |
-0.02
|
8.83M USD — | 1229.42 USD — | 1241.56 USD — | — - | 8.83M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRH | 634.15 USD — |
-0.09
|
8.74M USD — | 629.81 USD — | 637.16 USD — | — - | 8.74M USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 364.68 USD — |
-0.7
|
8.73M USD — | 361.56 USD — | 367.53 USD — | — - | 8.73M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 414.37 USD — |
+0.08
|
8.66M USD — | 411.26 USD — | 415.62 USD — | — - | 8.66M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 956.38 USD — |
-0.21
|
8.55M USD — | 952.98 USD — | 959.1 USD — | — - | 8.55M USD — |
| S&P/BMV INMEX TR IT00000000.MX | 5321.46 MXN 315.1 USD |
-0.58
|
141.04M MXN 8.35M USD | 5313.76 MXN 314.64 USD | 5393.97 MXN 319.39 USD | — - | 141.04M MXN 8.35M USD |
| S&P/BMV INMEX INMEX.MX | 3517.09 MXN 208.25 USD |
-0.72
|
141.04M MXN 8.35M USD | 3512 MXN 207.95 USD | 3565.08 MXN 211.1 USD | — - | 141.04M MXN 8.35M USD |
| Dow Jones U.S. Home Constructio DJUSHB | 2091.39 USD — |
-0.86
|
8.27M USD — | 2085.05 USD — | 2116.59 USD — | — - | 8.27M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 130.25 USD — |
+2.18
|
8.13M USD — | 127.81 USD — | 130.56 USD — | — - | 8.13M USD — |
| SZSE A Software and Internet EW 399677.SZ | 4926.07 CNY 684.94 USD |
-2.12
|
57.48M CNY 7.99M USD | 4919.84 CNY 684.07 USD | 5019.41 CNY 697.92 USD | — - | 57.48M CNY 7.99M USD |
| SZSE A Software and Internet 399675.SZ | 3029.65 CNY 421.25 USD |
-1.99
|
57.48M CNY 7.99M USD | 3025.49 CNY 420.67 USD | 3082.74 CNY 428.63 USD | — - | 57.48M CNY 7.99M USD |
| S&P 400 Chemicals (Industry) SP400-151010 | 568.56 USD — |
-0.52
|
7.9M USD — | 566.79 USD — | 575.34 USD — | — - | 7.9M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 301.84 USD — |
-0.14
|
7.89M USD — | 299.74 USD — | 303.35 USD — | — - | 7.89M USD — |
| S&P/TSX Capped Information Tech SPTTTK | 270.09 CAD 200.42 USD |
-1.54
|
10.58M CAD 7.85M USD | 267.81 CAD 198.73 USD | 276.84 CAD 205.43 USD | — - | 10.58M CAD 7.85M USD |
| INDICE BBVA APALANCADO X5 B5L.MC | 1655.9 EUR 1810.12 USD |
+0.36
|
6.99M EUR 7.64M USD | 1578.6 EUR 1725.62 USD | 1684.9 EUR 1841.82 USD | — - | 6.99M EUR 7.64M USD |
| INDICE BBVA APALANCADO X3 B3L.MC | 3819.1 EUR 4174.79 USD |
+0.22
|
6.99M EUR 7.64M USD | 3712 EUR 4057.72 USD | 3859.3 EUR 4218.74 USD | — - | 6.99M EUR 7.64M USD |
| INDICE BBVA INVERSO X3 B3S.MC | 124.4 EUR 135.99 USD |
-0.24
|
6.99M EUR 7.64M USD | 123.1 EUR 134.56 USD | 127.9 EUR 139.81 USD | — - | 6.99M EUR 7.64M USD |
| INDICE BBVA INVERSO X5 B5S.MC | 109.9 EUR 120.14 USD |
-0.45
|
6.99M EUR 7.64M USD | 108 EUR 118.06 USD | 115.1 EUR 125.82 USD | — - | 6.99M EUR 7.64M USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1589.59 MXN 94.12 USD |
-0.61
|
126.02M MXN 7.46M USD | 1586.69 MXN 93.95 USD | 1609.11 MXN 95.28 USD | — - | 126.02M MXN 7.46M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 687.44 MXN 40.7 USD |
-0.71
|
124.7M MXN 7.38M USD | 686.24 MXN 40.63 USD | 697.16 MXN 41.28 USD | — - | 124.7M MXN 7.38M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 436.91 MXN 25.87 USD |
-0.79
|
124.7M MXN 7.38M USD | 436.15 MXN 25.83 USD | 443.09 MXN 26.24 USD | — - | 124.7M MXN 7.38M USD |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 506.45 USD — |
+1.02
|
7.3M USD — | 499.96 USD — | 508.52 USD — | — - | 7.3M USD — |
| S&P/BMV Dividend Index DS.MX | 319.52 MXN 18.92 USD |
-0.64
|
122.52M MXN 7.25M USD | 318.76 MXN 18.87 USD | 322.83 MXN 19.12 USD | — - | 122.52M MXN 7.25M USD |
| S&P/BMV Dividend Index TR DT.MX | 430.68 MXN 25.5 USD |
-0.23
|
122.52M MXN 7.25M USD | 429.66 MXN 25.44 USD | 435.13 MXN 25.77 USD | — - | 122.52M MXN 7.25M USD |
| Conglomerates Index 399249.SZ | 2346.43 CNY 326.26 USD |
-0.48
|
51.26M CNY 7.13M USD | 2281.71 CNY 317.26 USD | 2382.91 CNY 331.33 USD | — - | 51.26M CNY 7.13M USD |
| Dow Jones U.S. Trucking Index DJUSTK | 1362.93 USD — |
-1.23
|
6.92M USD — | 1357.22 USD — | 1382.35 USD — | — - | 6.92M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 791.96 USD — |
+0.05
|
6.87M USD — | 784.97 USD — | 799.68 USD — | — - | 6.87M USD — |
| IBEX GROWTH MARKET ALL SHARE INDGROAS.MC | 1702.1 EUR 1860.63 USD |
+0.72
|
6.04M EUR 6.61M USD | 1684.2 EUR 1841.06 USD | 1702.1 EUR 1860.63 USD | — - | 6.04M EUR 6.61M USD |
| Consumer Svc Index TCSI.SR | 4163.19 SAR 1110.63 USD |
-0.39
|
24.67M SAR 6.58M USD | 4154.18 SAR 1108.22 USD | 4196.09 SAR 1119.41 USD | — - | 24.67M SAR 6.58M USD |
| NEEQ COMPONENT INDEX 899001.SS | 760.52 CNY 105.75 USD |
-0.14
|
47.31M CNY 6.58M USD | 759.55 CNY 105.61 USD | 761.38 CNY 105.86 USD | — - | 47.31M CNY 6.58M USD |
| INDICE TEF INVERSO X3 T3S.MC | 94.1 EUR 102.86 USD |
-0.53
|
5.63M EUR 6.16M USD | 92.4 EUR 101.01 USD | 95.4 EUR 104.29 USD | — - | 5.63M EUR 6.16M USD |
| INDICE TEF INVERSO X5 INDT5S.MC | 129.3 EUR 141.34 USD |
-0.92
|
5.63M EUR 6.16M USD | 125.5 EUR 137.19 USD | 132.3 EUR 144.62 USD | — - | 5.63M EUR 6.16M USD |
| INDICE TEF APALANCADO X3 T3L.MC | 383.4 EUR 419.11 USD |
+0.52
|
5.63M EUR 6.16M USD | 378 EUR 413.21 USD | 390.1 EUR 426.43 USD | — - | 5.63M EUR 6.16M USD |
| INDICE TEF APALANCADO X5 T5L.MC | 229.3 EUR 250.66 USD |
+0.88
|
5.63M EUR 6.16M USD | 223.9 EUR 244.75 USD | 235.9 EUR 257.87 USD | — - | 5.63M EUR 6.16M USD |
| Dow Jones U.S. Aluminum Index DJUSAL | 88.55 USD — |
+0.79
|
6.13M USD — | 88.1 USD — | 89.78 USD — | — - | 6.13M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 542.57 USD — |
+0.03
|
6.07M USD — | 541.83 USD — | 547.16 USD — | — - | 6.07M USD — |
| IBEX GROWTH MARKET 15 INDGRO15.MC | 1407.5 EUR 1538.59 USD |
+2.34
|
5.54M EUR 6.05M USD | 1372 EUR 1499.78 USD | 1410.5 EUR 1541.87 USD | — - | 5.54M EUR 6.05M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1720.79 CNY 239.26 USD |
-0.31
|
42.55M CNY 5.92M USD | 1714.89 CNY 238.44 USD | 1725.52 CNY 239.92 USD | — - | 42.55M CNY 5.92M USD |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3787.57 USD — |
-0.18
|
5.86M USD — | 3764.92 USD — | 3797.34 USD — | — - | 5.86M USD — |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 78.59 USD — |
-0.53
|
5.6M USD — | 78.32 USD — | 79.28 USD — | — - | 5.6M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 638.83 USD — |
-1.05
|
5.02M USD — | 634.99 USD — | 654.37 USD — | — - | 5.02M USD — |
| CNI B SHARE INDEX 399318.SZ | 4923.96 CNY 684.64 USD |
-0.14
|
35.93M CNY 5M USD | 4908.51 CNY 682.5 USD | 4936.03 CNY 686.32 USD | — - | 35.93M CNY 5M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 163.91 CNY 22.79 USD |
-0.22
|
35.88M CNY 4.99M USD | 163.35 CNY 22.71 USD | 164.3 CNY 22.84 USD | — - | 35.88M CNY 4.99M USD |
| Euronext Expand All-Share Index OAAX.OL | 76.77 NOK 7.36 USD |
-0.84
|
50.91M NOK 4.88M USD | 76.29 NOK 7.32 USD | 78.14 NOK 7.5 USD | — - | 50.91M NOK 4.88M USD |
| Dow Jones U.S. Defense Index DJUSDN | 689.36 USD — |
-0.1
|
4.88M USD — | 682.43 USD — | 691.88 USD — | — - | 4.88M USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 3973.54 USD — |
-0.22
|
4.87M USD — | 3943.47 USD — | 3990.23 USD — | — - | 4.87M USD — |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 829.86 MXN 49.14 USD |
-0.73
|
82.14M MXN 4.86M USD | 828.83 MXN 49.08 USD | 841.25 MXN 49.81 USD | — - | 82.14M MXN 4.86M USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1409.91 MXN 83.48 USD |
-0.5
|
82.14M MXN 4.86M USD | 1408.17 MXN 83.38 USD | 1429.22 MXN 84.63 USD | — - | 82.14M MXN 4.86M USD |
| Dow Jones U.S. Insurance Broker DJUSIB | 819.07 USD — |
-0.46
|
4.83M USD — | 816.5 USD — | 823.91 USD — | — - | 4.83M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 899.28 USD — |
-0.08
|
4.66M USD — | 895.08 USD — | 902.55 USD — | — - | 4.66M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 539.56 USD — |
-0.08
|
4.66M USD — | 536.98 USD — | 541.45 USD — | — - | 4.66M USD — |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 801.32 MXN 47.45 USD |
+0.02
|
78.04M MXN 4.62M USD | 799.91 MXN 47.36 USD | 810.96 MXN 48.02 USD | — - | 78.04M MXN 4.62M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 511.7 MXN 30.3 USD |
-0.72
|
78.04M MXN 4.62M USD | 510.79 MXN 30.25 USD | 517.9 MXN 30.67 USD | — - | 78.04M MXN 4.62M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| S&P/TSX Income Trust Index GSPRTCM | 205.7 CAD 152.64 USD |
+0.89
|
6.06M CAD 4.5M USD | 203.11 CAD 150.72 USD | 206.03 CAD 152.89 USD | — - | 6.06M CAD 4.5M USD |
| Tadawul Sukuk & Bonds Index TSBI.SR | 914.67 SAR 244.01 USD |
+0.36
|
16.4M SAR 4.38M USD | 911.35 SAR 243.12 USD | 915.37 SAR 244.2 USD | — - | 16.4M SAR 4.38M USD |
| SSE Corporate Bond Index 000013.SS | 297.38 CNY 41.35 USD |
<0.01
|
30.56M CNY 4.25M USD | 297.38 CNY 41.35 USD | 297.39 CNY 41.35 USD | — - | 30.56M CNY 4.25M USD |
| H00013.SS | 102.23 CNY 14.21 USD |
<0.01
|
30.56M CNY 4.25M USD | 102.23 CNY 14.21 USD | 102.23 CNY 14.21 USD | — - | 30.56M CNY 4.25M USD |
| S&P/BMV China SX20 Index TR CT.MX | 631.66 MXN 37.4 USD |
-1.4
|
70.69M MXN 4.19M USD | 631.34 MXN 37.38 USD | 641.43 MXN 37.98 USD | — - | 70.69M MXN 4.19M USD |
| S&P/BMV China SX20 Index CX.MX | 502.12 MXN 29.73 USD |
-1.4
|
70.69M MXN 4.19M USD | 501.86 MXN 29.72 USD | 509.88 MXN 30.19 USD | — - | 70.69M MXN 4.19M USD |
| CSI Enterprise Bond Index 000923.SS | 249.95 CNY 34.75 USD |
<0.01
|
29.94M CNY 4.16M USD | 249.94 CNY 34.75 USD | 249.95 CNY 34.75 USD | — - | 29.94M CNY 4.16M USD |
| S&P 600 Investment Banking & Br SP600-40203020 | 845.02 USD — |
-0.34
|
4.14M USD — | 841.4 USD — | 854.38 USD — | — - | 4.14M USD — |
| S&P/TSX Capped Consumer Discret GSPTTCD | 301.17 CAD 223.49 USD |
-0.71
|
5.57M CAD 4.13M USD | 300.94 CAD 223.32 USD | 304.96 CAD 226.3 USD | — - | 5.57M CAD 4.13M USD |
| IBEX MEDIUM CAP... INDC.MC | 16039.3 EUR 17533.12 USD |
+0.16
|
3.72M EUR 4.06M USD | 15993.5 EUR 17483.06 USD | 16078.8 EUR 17576.3 USD | — - | 3.72M EUR 4.06M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC | 18480.4 EUR 20201.57 USD |
+0.16
|
3.72M EUR 4.06M USD | 18427.7 EUR 20143.97 USD | 18526 EUR 20251.42 USD | — - | 3.72M EUR 4.06M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC | 20313.8 EUR 22205.73 USD |
+0.16
|
3.72M EUR 4.06M USD | 20255.8 EUR 22142.33 USD | 20363.8 EUR 22260.38 USD | — - | 3.72M EUR 4.06M USD |
| S&P 500 Home Improvement Retail SP500-25504030 | 3736.04 USD — |
-0.69
|
4.02M USD — | 3726.18 USD — | 3768.4 USD — | — - | 4.02M USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 378.67 USD — |
-0.65
|
3.97M USD — | 378.08 USD — | 381.81 USD — | — - | 3.97M USD — |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 306.28 CAD 227.28 USD |
+0.52
|
5.27M CAD 3.91M USD | 301.23 CAD 223.53 USD | 307.02 CAD 227.83 USD | — - | 5.27M CAD 3.91M USD |
| EGX 30 Price Return Index CASE30 | 31428 EGP 1022.05 USD |
-1.3
|
119.04M EGP 3.87M USD | 31415.7 EGP 1021.65 USD | 32022.6 EGP 1041.39 USD | 30 - | 119.04M EGP 3.87M USD |
| ^GSPRTRE,113188,6375500 GSPRTRE | 149.91 CAD 111.24 USD |
+0.65
|
4.98M CAD 3.7M USD | 147.91 CAD 109.76 USD | 150.3 CAD 111.53 USD | — - | 4.98M CAD 3.7M USD |
| NEEQ MARKET MAKING COMPONENT IN 899002.SS | 1062.01 CNY 147.67 USD |
-0.62
|
25.9M CNY 3.6M USD | 1061.78 CNY 147.63 USD | 1065.54 CNY 148.16 USD | — - | 25.9M CNY 3.6M USD |
| Dow Jones U.S. Furnishings Inde DJUSFH | 358.82 USD — |
+0.93
|
3.56M USD — | 354.23 USD — | 364.27 USD — | — - | 3.56M USD — |
| Real Estate Mgmt & Dev't Index TRMI.SR | 4030.75 SAR 1075.3 USD |
-1.09
|
13.19M SAR 3.52M USD | 4007.64 SAR 1069.13 USD | 4080.63 SAR 1088.6 USD | — - | 13.19M SAR 3.52M USD |
| Dow Jones U.S. Brewers Index DJUSDB | 557.7 USD — |
+0.68
|
3.31M USD — | 551.27 USD — | 565.87 USD — | — - | 3.31M USD — |