결과 페이지 14 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3578)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Industrial Trans DJUSIT | 1495.71 USD — |
-0.19
|
21.47M USD — | 1495.71 USD — | 1509.7 USD — | — - | 21.47M USD — |
| AMAC Timber Processing Index H30047.SS | 2313.05 CNY 321.61 USD |
-0.72
|
154.02M CNY 21.42M USD | 2312.88 CNY 321.59 USD | 2344.16 CNY 325.94 USD | — - | 154.02M CNY 21.42M USD |
| Dow Jones U.S. Building Materia DJUSBD | 2380.59 USD — |
+0.45
|
21.41M USD — | 2369.5 USD — | 2382.86 USD — | — - | 21.41M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1582.9 USD — |
+0.75
|
21.25M USD — | 1558.91 USD — | 1582.9 USD — | — - | 21.25M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2905.03 USD — |
+0.27
|
21.1M USD — | 2895.67 USD — | 2916.4 USD — | — - | 21.1M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 733.23 USD — |
+0.73
|
20.98M USD — | 725.35 USD — | 735.23 USD — | — - | 20.98M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1956.06 USD — |
+1.49
|
20.93M USD — | 1931.81 USD — | 1957.37 USD — | — - | 20.93M USD — |
| QE Consumer Goods & Services In QCON.QA | 8144.31 QAR 2237.45 USD |
+0.33
|
75.8M QAR 20.82M USD | 8093.66 QAR 2223.53 USD | 8153.21 QAR 2239.89 USD | — - | 75.8M QAR 20.82M USD |
| CNI ESG 300 399378.SZ | 2445.44 CNY 340.02 USD |
+0.23
|
141.74M CNY 19.71M USD | 2432.75 CNY 338.26 USD | 2465.57 CNY 342.82 USD | — - | 141.74M CNY 19.71M USD |
| S&P/TSX Capped Energy Index SPTTEN | 266.84 CAD 198.01 USD |
-0.24
|
26.43M CAD 19.61M USD | 266.29 CAD 197.6 USD | 267.85 CAD 198.76 USD | — - | 26.43M CAD 19.61M USD |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2919.93 USD — |
+0.05
|
19.54M USD — | 2911.73 USD — | 2923.51 USD — | — - | 19.54M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 270.09 USD — |
+0.27
|
19.12M USD — | 268.72 USD — | 271.02 USD — | — - | 19.12M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 490.49 USD — |
+0.37
|
19.09M USD — | 490.26 USD — | 494.79 USD — | — - | 19.09M USD — |
| IBEX 35... ENERGIA INDIE.MC | 1668.7 EUR 1824.11 USD |
-1.69
|
17.33M EUR 18.94M USD | 1657 EUR 1811.32 USD | 1670.3 EUR 1825.86 USD | — - | 17.33M EUR 18.94M USD |
| S&P/TSX Global Gold Index SPTTGD | 503.42 CAD 373.57 USD |
+0.24
|
25.33M CAD 18.8M USD | 503.21 CAD 373.41 USD | 504.31 CAD 374.23 USD | — - | 25.33M CAD 18.8M USD |
| INDICE SAN INVERSO X5 INDS5S.MC | 59.8 EUR 65.37 USD |
+8.14
|
17.12M EUR 18.71M USD | 55.5 EUR 60.67 USD | 62.1 EUR 67.88 USD | — - | 17.12M EUR 18.71M USD |
| INDICE SAN INVERSO X3 S3S.MC | 184.9 EUR 202.12 USD |
+4.88
|
17.12M EUR 18.71M USD | 176.6 EUR 193.05 USD | 189.3 EUR 206.93 USD | — - | 17.12M EUR 18.71M USD |
| INDICE SAN APALANCADO X3 S3L.MC | 1736.7 EUR 1898.45 USD |
-4.94
|
17.12M EUR 18.71M USD | 1691.3 EUR 1848.82 USD | 1822.9 EUR 1992.68 USD | — - | 17.12M EUR 18.71M USD |
| INDICE SAN APALANCADO X5 S5L.MC | 2961.3 EUR 3237.1 USD |
-8.23
|
17.12M EUR 18.71M USD | 2827.7 EUR 3091.06 USD | 3215.1 EUR 3514.54 USD | — - | 17.12M EUR 18.71M USD |
| Dow Jones U.S. Industrial Machi DJUSFE | 1247.72 USD — |
+0.55
|
18.68M USD — | 1242.51 USD — | 1249.17 USD — | — - | 18.68M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 713.02 USD — |
-0.17
|
18.62M USD — | 710.66 USD — | 715.63 USD — | — - | 18.62M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2604.65 USD — |
+1.14
|
18.2M USD — | 2578.25 USD — | 2610.16 USD — | — - | 18.2M USD — |
| CSI SWS Liquor Index 930622.SS | 36609.67 CNY 5090.33 USD |
+0.13
|
127.93M CNY 17.79M USD | 36432.92 CNY 5065.76 USD | 36795.12 CNY 5116.12 USD | — - | 127.93M CNY 17.79M USD |
| CSI LIQUOR 399997.SZ | 9093.19 CNY 1264.35 USD |
+0.13
|
127.93M CNY 17.79M USD | 9049.34 CNY 1258.25 USD | 9139.39 CNY 1270.77 USD | — - | 127.93M CNY 17.79M USD |
| CSI Liquor Index 399997.SS | 9093.19 CNY 1264.35 USD |
+0.13
|
127.93M CNY 17.79M USD | 9049.34 CNY 1258.25 USD | 9139.39 CNY 1270.77 USD | — - | 127.93M CNY 17.79M USD |
| S&P 500 Energy Equipment & Serv SP500-101010 | 256.62 USD — |
-0.66
|
17.71M USD — | 255.91 USD — | 258.47 USD — | — - | 17.71M USD — |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1414.92 MXN 83.78 USD |
-0.18
|
295.39M MXN 17.49M USD | 1413.8 MXN 83.71 USD | 1416.8 MXN 83.89 USD | — - | 295.39M MXN 17.49M USD |
| CSI TMT 150 Index H30318.SS | 1949.49 CNY 271.06 USD |
-0.15
|
125.33M CNY 17.43M USD | 1942.89 CNY 270.15 USD | 1975.91 CNY 274.74 USD | — - | 125.33M CNY 17.43M USD |
| S&P 500 Independent Power and R SP500-551050 | 192.08 USD — |
+2.85
|
17.15M USD — | 188.27 USD — | 193.88 USD — | — - | 17.15M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1408.65 USD — |
+0.96
|
16.7M USD — | 1396.39 USD — | 1411.86 USD — | — - | 16.7M USD — |
| CNI ETF INDEX 399380.SZ | 1550.51 CNY 215.59 USD |
+0.07
|
119.55M CNY 16.62M USD | 1543.47 CNY 214.61 USD | 1562.95 CNY 217.32 USD | — - | 119.55M CNY 16.62M USD |
| Dow Jones U.S. Footwear Index DJUSFT | 1637.12 USD — |
+0.03
|
16.39M USD — | 1624.41 USD — | 1649.83 USD — | — - | 16.39M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 430.84 USD — |
+0.58
|
16.39M USD — | 428.5 USD — | 432.17 USD — | — - | 16.39M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1267.23 USD — |
+0.85
|
16.29M USD — | 1256.81 USD — | 1269.94 USD — | — - | 16.29M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| CNI DIVIDEND INDEX 399321.SZ | 7711.59 CNY 1072.25 USD |
+0.93
|
111.98M CNY 15.57M USD | 7622.31 CNY 1059.83 USD | 7757.65 CNY 1078.65 USD | — - | 111.98M CNY 15.57M USD |
| Shenzhen Enterprises 399352.SZ | 9258.55 CNY 1287.34 USD |
-0.07
|
110.33M CNY 15.34M USD | 9208.65 CNY 1280.4 USD | 9364.01 CNY 1302 USD | — - | 110.33M CNY 15.34M USD |
| Dow Jones U.S. Aerospace Index DJUSAS | 2793.75 USD — |
+1.25
|
15.19M USD — | 2762.68 USD — | 2800.76 USD — | — - | 15.19M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2132.23 USD — |
+1.1
|
15.05M USD — | 2111.24 USD — | 2137.45 USD — | — - | 15.05M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 283.08 USD — |
+1.59
|
14.94M USD — | 279.59 USD — | 284.54 USD — | — - | 14.94M USD — |
| SSE 180 Health Care Index H50006.SS | 4999.45 CNY 695.14 USD |
+0.62
|
106.66M CNY 14.83M USD | 4972.38 CNY 691.38 USD | 5039.14 CNY 700.66 USD | — - | 106.66M CNY 14.83M USD |
| CSI 180 ESG INDEX 931088.SS | 1254.19 CNY 174.39 USD |
+0.66
|
103.12M CNY 14.34M USD | 1243.57 CNY 172.91 USD | 1262.94 CNY 175.6 USD | — - | 103.12M CNY 14.34M USD |
| Dow Jones U.S. Nondurable House DJUSHN | 1267.19 USD — |
-0.1
|
14.11M USD — | 1259.6 USD — | 1273.05 USD — | — - | 14.11M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 257.4 USD — |
+1.23
|
13.86M USD — | 255.82 USD — | 259.86 USD — | — - | 13.86M USD — |
| S&P/TSX Venture Composite Index SPCDNX | 755.22 CAD 560.42 USD |
+0.15
|
18.51M CAD 13.73M USD | 749.98 CAD 556.53 USD | 755.54 CAD 560.66 USD | — - | 18.51M CAD 13.73M USD |
| S&P 500 Household Products (Ind SP500-303010 | 942.47 USD — |
-0.1
|
13.48M USD — | 936.72 USD — | 946.84 USD — | — - | 13.48M USD — |
| CSI Smart Select Convertible Bo 931259.SS | 185.6 CNY 25.81 USD |
+0.12
|
95.12M CNY 13.23M USD | 185.33 CNY 25.77 USD | 186.51 CNY 25.93 USD | — - | 95.12M CNY 13.23M USD |
| Dow Jones U.S. Food Retailers & DJUSFD | 1285.15 USD — |
+0.25
|
12.74M USD — | 1267.3 USD — | 1285.88 USD — | — - | 12.74M USD — |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| S&P 600 Energy Equipment & Serv SP600-101010 | 109.36 USD — |
-0.39
|
12.44M USD — | 108.81 USD — | 110.08 USD — | — - | 12.44M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 1032.87 USD — |
+0.09
|
12.4M USD — | 1026.66 USD — | 1035.72 USD — | — - | 12.4M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 415.79 USD — |
+0.48
|
12.3M USD — | 413.09 USD — | 416.36 USD — | — - | 12.3M USD — |
| S&P/TSX Capped Financial Index SPTTFS | 523.84 CAD 388.72 USD |
+0.02
|
15.9M CAD 11.8M USD | 522.93 CAD 388.05 USD | 524.56 CAD 389.25 USD | — - | 15.9M CAD 11.8M USD |
| SZFI 200 Index 399703.SS | 6529.1 CNY 907.83 USD |
-0.09
|
82M CNY 11.4M USD | 6514.56 CNY 905.81 USD | 6574.06 CNY 914.08 USD | — - | 82M CNY 11.4M USD |
| SZFI 200 399703.SZ | 6529.1 CNY 907.83 USD |
-0.09
|
82M CNY 11.4M USD | 6514.56 CNY 905.81 USD | 6574.06 CNY 914.08 USD | — - | 82M CNY 11.4M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 6117.7 CNY 850.63 USD |
-0.27
|
81.84M CNY 11.38M USD | 6080.99 CNY 845.52 USD | 6201.66 CNY 862.3 USD | — - | 81.84M CNY 11.38M USD |
| Dow Jones U.S. Commodity Chemic DJUSCC | 755.41 USD — |
-0.23
|
11.23M USD — | 752.76 USD — | 757.51 USD — | — - | 11.23M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 97.4 USD — |
+0.25
|
10.91M USD — | 96.98 USD — | 97.77 USD — | — - | 10.91M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1652.42 USD — |
+0.48
|
10.75M USD — | 1637.8 USD — | 1654.99 USD — | — - | 10.75M USD — |
| CES GAMING TOP 10 INDEX CESG10.HK | 2937.76 HKD 375.63 USD |
+0.58
|
83.7M HKD 10.7M USD | 2896.18 HKD 370.31 USD | 2942.57 HKD 376.24 USD | — - | 83.7M HKD 10.7M USD |
| CES Gaming Top 10 Index CESG10.SS | 2937.76 HKD 375.63 USD |
+0.58
|
83.7M HKD 10.7M USD | 2896.18 HKD 370.31 USD | 2942.57 HKD 376.24 USD | — - | 83.7M HKD 10.7M USD |
| Dow Jones U.S. Industrial & Off DJUSIO | 98.36 USD — |
-0.16
|
10.51M USD — | 97.99 USD — | 98.91 USD — | — - | 10.51M USD — |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 73.96 NOK 7.09 USD |
-0.14
|
108.44M NOK 10.4M USD | 73.4 NOK 7.04 USD | 74.12 NOK 7.11 USD | — - | 108.44M NOK 10.4M USD |
| Dow Jones U.S. Toys Index DJUSTY | 1687.35 USD — |
+0.14
|
10.34M USD — | 1677.08 USD — | 1694.03 USD — | — - | 10.34M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 878.85 USD — |
+1.24
|
10.26M USD — | 870.07 USD — | 879.56 USD — | — - | 10.26M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 805.99 USD — |
+0.11
|
10.01M USD — | 797.58 USD — | 808.26 USD — | — - | 10.01M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 959.44 USD — |
+0.76
|
9.88M USD — | 950.18 USD — | 959.84 USD — | — - | 9.88M USD — |
| AMAC Hotel & Catering Index H30036.SS | 2177.32 CNY 302.74 USD |
-0.52
|
71.02M CNY 9.87M USD | 2174.67 CNY 302.37 USD | 2187.45 CNY 304.15 USD | — - | 71.02M CNY 9.87M USD |
| S&P 500 Industrial Machinery & SP500-20106020 | 2189.83 USD — |
+0.47
|
9.74M USD — | 2181.75 USD — | 2193.42 USD — | — - | 9.74M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2244.27 USD — |
-2.48
|
9.68M USD — | 2238.89 USD — | 2302.94 USD — | — - | 9.68M USD — |
| SZSE Convertible and Exchangeab 399290.SZ | 170.25 CNY 23.67 USD |
+0.17
|
68.71M CNY 9.55M USD | 170 CNY 23.64 USD | 170.94 CNY 23.77 USD | — - | 68.71M CNY 9.55M USD |
| Dow Jones U.S. Industrial Suppl DJUSDS | 899.78 USD — |
+0.9
|
8.95M USD — | 894.18 USD — | 900.05 USD — | — - | 8.95M USD — |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| Dow Jones U.S. Specialty Financ DJUSSP | 731.56 USD — |
+0.93
|
8.87M USD — | 725 USD — | 733.79 USD — | — - | 8.87M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 1186.87 USD — |
+1.61
|
8.51M USD — | 1164.73 USD — | 1186.87 USD — | — - | 8.51M USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 118.77 USD — |
+1.92
|
8.46M USD — | 116.6 USD — | 118.86 USD — | — - | 8.46M USD — |
| SSE 180 Consumer Staples Index H50005.SS | 16097.95 CNY 2238.31 USD |
+0.33
|
60.58M CNY 8.42M USD | 15989.04 CNY 2223.17 USD | 16186.85 CNY 2250.67 USD | — - | 60.58M CNY 8.42M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 496.69 CAD 368.57 USD |
+0.11
|
11.34M CAD 8.41M USD | 495.94 CAD 368.02 USD | 497.53 CAD 369.2 USD | — - | 11.34M CAD 8.41M USD |
| Dow Jones U.S. Residential REIT DJUSRN | 237.13 USD — |
+0.46
|
8.38M USD — | 234.55 USD — | 238.28 USD — | — - | 8.38M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 413.96 USD — |
+0.53
|
8.37M USD — | 411.75 USD — | 415.13 USD — | — - | 8.37M USD — |
| CNI DIV. YIELD 100 399411.SZ | 3419.38 CNY 475.44 USD |
+0.33
|
60.02M CNY 8.34M USD | 3404.89 CNY 473.43 USD | 3432.88 CNY 477.32 USD | — - | 60.02M CNY 8.34M USD |
| S&P 500 - Commercial Services & SP500-202010 | 921.32 USD — |
+1.38
|
8.22M USD — | 908.91 USD — | 921.61 USD — | — - | 8.22M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 45.95 USD — |
-2.17
|
8.18M USD — | 44.87 USD — | 46.81 USD — | — - | 8.18M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1094.22 USD — |
-0.45
|
8.07M USD — | 1093.79 USD — | 1112.96 USD — | — - | 8.07M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3379.74 USD — |
-0.16
|
7.89M USD — | 3379.74 USD — | 3406.78 USD — | — - | 7.89M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 91.82 USD — |
-0.91
|
7.88M USD — | 91.57 USD — | 92.77 USD — | — - | 7.88M USD — |
| CNI B SHARE INDEX 399318.SZ | 5105.36 CNY 709.87 USD |
+0.1
|
56.12M CNY 7.8M USD | 5094.92 CNY 708.42 USD | 5116.92 CNY 711.47 USD | — - | 56.12M CNY 7.8M USD |
| IBEX GROWTH MARKET ALL SHARE INDGROAS.MC | 1816.4 EUR 1985.57 USD |
-0.29
|
7.1M EUR 7.77M USD | 1810.3 EUR 1978.9 USD | 1828.7 EUR 1999.02 USD | — - | 7.1M EUR 7.77M USD |
| Dow Jones U.S. Insurance Broker DJUSIB | 790.03 USD — |
+0.92
|
7.69M USD — | 781.61 USD — | 791.54 USD — | — - | 7.69M USD — |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 612.66 USD — |
+0.07
|
7.61M USD — | 609.58 USD — | 617.88 USD — | — - | 7.61M USD — |
| IBEX GROWTH MARKET 15 INDGRO15.MC | 1482.8 EUR 1620.9 USD |
-1.61
|
6.95M EUR 7.59M USD | 1472.7 EUR 1609.86 USD | 1507.1 EUR 1647.46 USD | — - | 6.95M EUR 7.59M USD |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 157.32 USD — |
-0.12
|
7.55M USD — | 155.53 USD — | 157.77 USD — | — - | 7.55M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 139.74 USD — |
-0.13
|
7.55M USD — | 138.15 USD — | 140.14 USD — | — - | 7.55M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1685.23 USD — |
+1.45
|
7.55M USD — | 1658.47 USD — | 1685.23 USD — | — - | 7.55M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 1173.29 USD — |
+1.45
|
7.51M USD — | 1154.55 USD — | 1173.29 USD — | — - | 7.51M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 146.4 USD — |
-0.29
|
7.35M USD — | 145.89 USD — | 147.65 USD — | — - | 7.35M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 1885.65 USD — |
+2.16
|
7.32M USD — | 1845.99 USD — | 1889.62 USD — | — - | 7.32M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1258.08 USD — |
+0.69
|
7.29M USD — | 1251.51 USD — | 1264.6 USD — | — - | 7.29M USD — |
| QE Banks and Financial Services QBNK.QA | 4970.14 QAR 1365.42 USD |
+0.57
|
26.19M QAR 7.19M USD | 4923.2 QAR 1352.53 USD | 4970.27 QAR 1365.46 USD | — - | 26.19M QAR 7.19M USD |