결과 페이지 14 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1317.57 USD — |
-1.4
|
26.88M USD — | 1310.08 USD — | 1349 USD — | — - | 26.88M USD — |
CSI 500 Value Index
H30352.SS
CN
|
10068.05 CNY 1485.51 USD |
-0.55
|
180.09M CNY 26.57M USD | 10007.48 CNY 1476.57 USD | 10082.14 CNY 1487.59 USD | — - | 180.09M CNY 26.57M USD |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
797.68 USD — |
+0.77
|
26.29M USD — | 793.25 USD — | 803.25 USD — | — - | 26.29M USD — |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
903.8 USD — |
+2.42
|
26.05M USD — | 888.85 USD — | 924.82 USD — | — - | 26.05M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
181.72 USD — |
-0.28
|
25.99M USD — | 179.08 USD — | 184.88 USD — | — - | 25.99M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
294.56 USD — |
+3.76
|
25.95M USD — | 289.73 USD — | 295.98 USD — | — - | 25.95M USD — |
Oslo Børs Shipping Index
OBSHX.OL
NO
|
694.38 NOK 66.61 USD |
+2.87
|
267.06M NOK 25.62M USD | 666.76 NOK 63.96 USD | 694.38 NOK 66.61 USD | — - | 267.06M NOK 25.62M USD |
|
AMAC Furniture Manufacturing In
H30048.SS
CN
|
3461 CNY 510.66 USD |
-0.51
|
172.71M CNY 25.48M USD | 3430.58 CNY 506.17 USD | 3483.33 CNY 513.96 USD | — - | 172.71M CNY 25.48M USD |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
617.56 USD — |
+1.34
|
25.27M USD — | 607.95 USD — | 625.63 USD — | — - | 25.27M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1116.01 USD — |
+0.88
|
25.26M USD — | 1107.81 USD — | 1117.44 USD — | — - | 25.26M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
956.29 USD — |
+0.88
|
25.24M USD — | 946.73 USD — | 965.59 USD — | — - | 25.24M USD — |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
5550.86 CNY 819.01 USD |
+0.55
|
168.43M CNY 24.85M USD | 5494.44 CNY 810.69 USD | 5570.76 CNY 821.95 USD | — - | 168.43M CNY 24.85M USD |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
2080.8 USD — |
-0.26
|
24.84M USD — | 2080.72 USD — | 2098.4 USD — | — - | 24.84M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1747.69 USD — |
+1.14
|
24.68M USD — | 1733.43 USD — | 1748.33 USD — | — - | 24.68M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2511.94 USD — |
+0.8
|
24.47M USD — | 2473.04 USD — | 2544.04 USD — | — - | 24.47M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
31.18 USD — |
-0.32
|
24.08M USD — | 31.17 USD — | 31.44 USD — | — - | 24.08M USD — |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8754.75 CNY 1291.74 USD |
-0.58
|
158.38M CNY 23.37M USD | 8707.49 CNY 1284.76 USD | 8779.87 CNY 1295.44 USD | — - | 158.38M CNY 23.37M USD |
|
SSE 380 Index
000009.SS
CN
|
6945.56 CNY 1024.8 USD |
-0.11
|
158.38M CNY 23.37M USD | 6890.23 CNY 1016.63 USD | 6974.79 CNY 1029.11 USD | — - | 158.38M CNY 23.37M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8973.46 CNY 1324.01 USD |
-0.54
|
158.38M CNY 23.37M USD | 8938.05 CNY 1318.78 USD | 9002.28 CNY 1328.26 USD | — - | 158.38M CNY 23.37M USD |
|
Dow Jones U.S. Apparel Retailer
DJUSRA
US
|
2103.82 USD — |
+1.05
|
23.16M USD — | 2088.89 USD — | 2123.4 USD — | — - | 23.16M USD — |
S&P/TSX Capped Financial Index
SPTTFS
CA
|
738.15 CAD 547.75 USD |
+0.26
|
30.96M CAD 22.97M USD | 737.06 CAD 546.94 USD | 744.74 CAD 552.64 USD | — - | 30.96M CAD 22.97M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1719.33 CNY 253.68 USD |
-0.02
|
155.55M CNY 22.95M USD | 1716.43 CNY 253.25 USD | 1725.01 CNY 254.52 USD | — - | 155.55M CNY 22.95M USD |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1339.22 USD — |
+1.4
|
22.39M USD — | 1327.29 USD — | 1339.32 USD — | — - | 22.39M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
2074.87 USD — |
-0.36
|
22.23M USD — | 2071.17 USD — | 2096.56 USD — | — - | 22.23M USD — |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
7033.85 CNY 1037.82 USD |
+0.4
|
148.39M CNY 21.9M USD | 6972.73 CNY 1028.81 USD | 7048.38 CNY 1039.97 USD | — - | 148.39M CNY 21.9M USD |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
399.24 USD — |
-0.15
|
21.4M USD — | 396.56 USD — | 404.56 USD — | — - | 21.4M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2419.03 USD — |
+0.29
|
21.35M USD — | 2408.33 USD — | 2433.25 USD — | — - | 21.35M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
822.49 USD — |
-0.18
|
21.31M USD — | 821.28 USD — | 827.09 USD — | — - | 21.31M USD — |
IBEX 35... ENERGIA
INDIE.MC
ES
|
1852.3 EUR 2138.17 USD |
-1.48
|
18.23M EUR 21.05M USD | 1849.5 EUR 2134.94 USD | 1873 EUR 2162.07 USD | — - | 18.23M EUR 21.05M USD |
QE Index
GNRI.QA
QA
|
9682.57 QAR 2660.05 USD |
-0.92
|
75.63M QAR 20.78M USD | 9678.11 QAR 2658.82 USD | 9787.61 QAR 2688.9 USD | — - | 75.63M QAR 20.78M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
10284.72 CNY 1517.48 USD |
+1.62
|
140.4M CNY 20.72M USD | 10034.11 CNY 1480.5 USD | 10369.31 CNY 1529.96 USD | — - | 140.4M CNY 20.72M USD |
|
Dow Jones U.S. Heavy Constructi
DJUSHV
US
|
2956.89 USD — |
-2
|
20.63M USD — | 2939.06 USD — | 3041.94 USD — | — - | 20.63M USD — |
|
Dow Jones U.S. Nondurable House
DJUSHN
US
|
1151.96 USD — |
+1.19
|
20.39M USD — | 1132.01 USD — | 1155.8 USD — | — - | 20.39M USD — |
|
QE Al Rayan Islamic Index
QERI.QA
QA
|
4848.29 QAR 1331.95 USD |
-0.74
|
72.05M QAR 19.79M USD | 4844.65 QAR 1330.95 USD | 4891.29 QAR 1343.76 USD | — - | 72.05M QAR 19.79M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
5025 CNY 741.42 USD |
+0.56
|
133.35M CNY 19.68M USD | 4984.24 CNY 735.41 USD | 5035.81 CNY 743.02 USD | — - | 133.35M CNY 19.68M USD |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
856.23 USD — |
+1.2
|
19.24M USD — | 841.52 USD — | 859.04 USD — | — - | 19.24M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
409.07 USD — |
+2.8
|
19.22M USD — | 398.26 USD — | 409.07 USD — | — - | 19.22M USD — |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
411.95 USD — |
+0.67
|
19.18M USD — | 409.43 USD — | 414.57 USD — | — - | 19.18M USD — |
|
Dow Jones U.S. Containers & Pac
DJUSCP
US
|
482.66 USD — |
+1.87
|
19.11M USD — | 474.82 USD — | 483.95 USD — | — - | 19.11M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
346.92 USD — |
+0.44
|
18.99M USD — | 345.21 USD — | 349.46 USD — | — - | 18.99M USD — |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
477.5 USD — |
+2.12
|
18.92M USD — | 467.47 USD — | 477.91 USD — | — - | 18.92M USD — |
|
Dow Jones U.S. Residential REIT
DJUSRN
US
|
226.09 USD — |
+0.65
|
18.76M USD — | 224.9 USD — | 226.66 USD — | — - | 18.76M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2166.32 USD — |
-0.69
|
18.46M USD — | 2160.17 USD — | 2193.63 USD — | — - | 18.46M USD — |
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1259.87 MXN 74.6 USD |
+0.14
|
310.49M MXN 18.38M USD | 1255.44 MXN 74.34 USD | 1265.01 MXN 74.9 USD | — - | 310.49M MXN 18.38M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5542.72 CNY 817.81 USD |
-1.45
|
123.7M CNY 18.25M USD | 5528.2 CNY 815.67 USD | 5591.63 CNY 825.03 USD | — - | 123.7M CNY 18.25M USD |
|
Dow Jones U.S. Leisure Goods In
DJUSLE
US
|
820.28 USD — |
-0.45
|
18.18M USD — | 819.95 USD — | 835.35 USD — | — - | 18.18M USD — |
|
SSE Leading Consumption and S
000148.SS
CN
|
8938.49 CNY 1318.85 USD |
-1.47
|
121.66M CNY 17.95M USD | 8925.23 CNY 1316.89 USD | 9014.31 CNY 1330.04 USD | — - | 121.66M CNY 17.95M USD |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
997.43 USD — |
+1.51
|
17.75M USD — | 982.72 USD — | 1003.84 USD — | — - | 17.75M USD — |
|
Dow Jones U.S. Toys Index
DJUSTY
US
|
1363.23 USD — |
-0.39
|
17.67M USD — | 1362.68 USD — | 1388.63 USD — | — - | 17.67M USD — |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3071.21 CNY 453.15 USD |
-0.24
|
119.64M CNY 17.65M USD | 3057.89 CNY 451.18 USD | 3075.86 CNY 453.83 USD | — - | 119.64M CNY 17.65M USD |
|
CSI 2000 Index
932000.SS
CN
|
3091.37 CNY 456.12 USD |
+0.22
|
119.27M CNY 17.6M USD | 3021.44 CNY 445.8 USD | 3098.55 CNY 457.18 USD | — - | 119.27M CNY 17.6M USD |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
343.31 USD — |
+3.56
|
17.55M USD — | 338.23 USD — | 345.01 USD — | — - | 17.55M USD — |
|
SZSE Convertible Bond
399307.SZ
CN
|
362.42 CNY 53.47 USD |
-0.21
|
118.63M CNY 17.5M USD | 360.82 CNY 53.24 USD | 363.95 CNY 53.7 USD | — - | 118.63M CNY 17.5M USD |
|
AMAC Leather Manufacturing Inde
H30046.SS
CN
|
610.08 CNY 90.02 USD |
+0.06
|
116.15M CNY 17.14M USD | 596.59 CNY 88.03 USD | 612.67 CNY 90.4 USD | — - | 116.15M CNY 17.14M USD |
|
Dow Jones U.S. Industrial & Off
DJUSIO
US
|
119 USD — |
+0.56
|
16.96M USD — | 117.96 USD — | 119.19 USD — | — - | 16.96M USD — |
|
S&P 400 Health Care Distributor
SP400-35102010
US
|
254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
|
CSI SWS Liquor Index
930622.SS
CN
|
25979.65 CNY 3833.22 USD |
-1.56
|
112.9M CNY 16.66M USD | 25926.74 CNY 3825.41 USD | 26356.02 CNY 3888.75 USD | — - | 112.9M CNY 16.66M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6452.88 CNY 952.1 USD |
-1.56
|
112.9M CNY 16.66M USD | 6440.21 CNY 950.23 USD | 6546.25 CNY 965.88 USD | — - | 112.9M CNY 16.66M USD |
|
CSI Liquor Index
399997.SS
CN
|
6452.88 CNY 952.1 USD |
-1.56
|
112.9M CNY 16.66M USD | 6440.21 CNY 950.23 USD | 6546.25 CNY 965.88 USD | — - | 112.9M CNY 16.66M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7528.42 CNY 1110.8 USD |
-0.73
|
112.89M CNY 16.66M USD | 7489.47 CNY 1105.05 USD | 7548.74 CNY 1113.79 USD | — - | 112.89M CNY 16.66M USD |
|
Dow Jones U.S. Railroads Index
DJUSRR
US
|
4617.94 USD — |
+1.27
|
16.41M USD — | 4568.16 USD — | 4620.82 USD — | — - | 16.41M USD — |
|
SSE Convertible Bond Index
000139.SS
CN
|
423 CNY 62.41 USD |
+0.01
|
110.63M CNY 16.32M USD | 421.57 CNY 62.2 USD | 424.42 CNY 62.62 USD | — - | 110.63M CNY 16.32M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6332.76 CNY 934.38 USD |
+0.12
|
110.35M CNY 16.28M USD | 6311.95 CNY 931.31 USD | 6345.59 CNY 936.27 USD | — - | 110.35M CNY 16.28M USD |
|
Dow Jones U.S. Commodity Chemic
DJUSCC
US
|
785.79 USD — |
+1.03
|
16.17M USD — | 778.93 USD — | 793.79 USD — | — - | 16.17M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4695.67 USD — |
+1.33
|
16.02M USD — | 4654.87 USD — | 4734.23 USD — | — - | 16.02M USD — |
|
SSE B Share Index
000003.SS
CN
|
280.77 USD — |
-0.25
|
15.94M USD — | 280.67 USD — | 281.29 USD — | — - | 15.94M USD — |
|
Dow Jones U.S. Full Line Insura
DJUSIF
US
|
80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
183.18 USD — |
+1.65
|
15.5M USD — | 181.78 USD — | 184.51 USD — | — - | 15.5M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
149.14 USD — |
-1.59
|
15.17M USD — | 149.11 USD — | 152.38 USD — | — - | 15.17M USD — |
|
Dow Jones U.S. Clothing & Acces
DJUSCF
US
|
281.01 USD — |
+1.35
|
15.09M USD — | 277.28 USD — | 282.29 USD — | — - | 15.09M USD — |
|
Dow Jones U.S. Computer Service
DJUSDV
US
|
230.56 USD — |
+0.99
|
14.99M USD — | 227.7 USD — | 233.54 USD — | — - | 14.99M USD — |
|
AMAC Printing Index
H30050.SS
CN
|
1762.06 CNY 259.99 USD |
-0.18
|
99.48M CNY 14.68M USD | 1721.99 CNY 254.07 USD | 1764.99 CNY 260.42 USD | — - | 99.48M CNY 14.68M USD |
|
Dow Jones U.S. Life Insurance I
DJUSIL
US
|
1457.9 USD — |
+0.38
|
14.51M USD — | 1455.65 USD — | 1470.63 USD — | — - | 14.51M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
972.93 USD — |
+0.21
|
14.41M USD — | 972.78 USD — | 982.69 USD — | — - | 14.41M USD — |
|
Dow Jones U.S. Auto Parts Index
DJUSAT
US
|
436.28 USD — |
+2.49
|
14.29M USD — | 426.61 USD — | 438.09 USD — | — - | 14.29M USD — |
|
CSI 300 Sector Neutral Low Vola
930846.SS
CN
|
5395.71 CNY 796.12 USD |
0
|
91.49M CNY 13.5M USD | 5379.1 CNY 793.67 USD | 5419.73 CNY 799.67 USD | — - | 91.49M CNY 13.5M USD |
|
Dow Jones U.S. Tobacco Index
DJUSTB
US
|
1252.2 USD — |
-1.6
|
13.42M USD — | 1250.22 USD — | 1272.51 USD — | — - | 13.42M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1796.62 USD — |
-1.59
|
13.28M USD — | 1793.76 USD — | 1823.39 USD — | — - | 13.28M USD — |
|
Dow Jones U.S. Medical Supplies
DJUSMS
US
|
1894.57 USD — |
+2.17
|
12.88M USD — | 1855.23 USD — | 1904.79 USD — | — - | 12.88M USD — |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
5519.36 CNY 814.37 USD |
+2.06
|
86.45M CNY 12.76M USD | 5383.75 CNY 794.36 USD | 5525.89 CNY 815.33 USD | — - | 86.45M CNY 12.76M USD |
|
CNI LARGE CAP. LV
399404.SZ
CN
|
6803.82 CNY 1003.88 USD |
0
|
85.49M CNY 12.61M USD | 6782.99 CNY 1000.81 USD | 6830.8 CNY 1007.86 USD | — - | 85.49M CNY 12.61M USD |
|
Dow Jones U.S. Retail REITs Ind
DJUSRL
US
|
113.25 USD — |
-0.74
|
12.59M USD — | 113.05 USD — | 114.48 USD — | — - | 12.59M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
369.14 USD — |
+1.47
|
12.39M USD — | 367.19 USD — | 370.64 USD — | — - | 12.39M USD — |
|
Dow Jones U.S. Specialty Financ
DJUSSP
US
|
741.55 USD — |
-0.06
|
12.21M USD — | 741.33 USD — | 748.04 USD — | — - | 12.21M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
102.42 USD — |
-1.31
|
11.93M USD — | 102.36 USD — | 105.19 USD — | — - | 11.93M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
3173.42 USD — |
+0.02
|
11.74M USD — | 3161.08 USD — | 3202.58 USD — | — - | 11.74M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1173.08 USD — |
+4.74
|
11.34M USD — | 1128.25 USD — | 1178.32 USD — | — - | 11.34M USD — |
|
INDICE BBVA APALANCADO X5
B5L.MC
ES
|
16231.5 EUR 18736.58 USD |
+6.3
|
9.77M EUR 11.28M USD | 15670.8 EUR 18089.35 USD | 16293.8 EUR 18808.5 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA APALANCADO X3
B3L.MC
ES
|
21273.9 EUR 24557.2 USD |
+3.78
|
9.77M EUR 11.28M USD | 20822.2 EUR 24035.78 USD | 21324 EUR 24615.03 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X3
B3S.MC
ES
|
6537.7 EUR 7546.69 USD |
-3.82
|
9.77M EUR 11.28M USD | 6521 EUR 7527.42 USD | 6687.4 EUR 7719.5 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X5
B5S.MC
ES
|
437.6 EUR 505.14 USD |
-6.36
|
9.77M EUR 11.28M USD | 435.7 EUR 502.94 USD | 454.7 EUR 524.88 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE TEF INVERSO X3
T3S.MC
ES
|
71.6 EUR 82.65 USD |
+3.77
|
9.69M EUR 11.18M USD | 68.2 EUR 78.73 USD | 71.6 EUR 82.65 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF INVERSO X5
INDT5S.MC
ES
|
173.6 EUR 200.39 USD |
-8.05
|
9.69M EUR 11.18M USD | 168.9 EUR 194.97 USD | 193.7 EUR 223.59 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X3
T3L.MC
ES
|
196.2 EUR 226.48 USD |
-3.68
|
9.69M EUR 11.18M USD | 196.2 EUR 226.48 USD | 206 EUR 237.79 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X5
T5L.MC
ES
|
43.5 EUR 50.21 USD |
-6.05
|
9.69M EUR 11.18M USD | 43.5 EUR 50.21 USD | 47.2 EUR 54.48 USD | — - | 9.69M EUR 11.18M USD |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2669.56 USD — |
+2.06
|
11.11M USD — | 2642.83 USD — | 2679.15 USD — | — - | 11.11M USD — |
|
IBEX GROWTH MARKET ALL SHARE
INDGROAS.MC
ES
|
2013.2 EUR 2323.91 USD |
+0.61
|
9.56M EUR 11.04M USD | 2001.3 EUR 2310.17 USD | 2035.3 EUR 2349.42 USD | — - | 9.56M EUR 11.04M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
385.82 CAD 286.3 USD |
-2.39
|
14.85M CAD 11.02M USD | 385.7 CAD 286.21 USD | 395.56 CAD 293.53 USD | — - | 14.85M CAD 11.02M USD |
|
Dow Jones U.S. Home Improvement
DJUSHI
US
|
755.54 USD — |
+0.08
|
10.86M USD — | 751.25 USD — | 761.8 USD — | — - | 10.86M USD — |
|
SSE 180 Consumer Staples Index
H50005.SS
CN
|
13814.36 CNY 2038.27 USD |
-1.37
|
73M CNY 10.77M USD | 13797.81 CNY 2035.83 USD | 13994.14 CNY 2064.79 USD | — - | 73M CNY 10.77M USD |
