결과 페이지 14 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 9744.59 CNY 1354.92 USD |
+0.14
|
148.35M CNY 20.63M USD | 9657.26 CNY 1342.78 USD | 9744.81 CNY 1354.95 USD | — - | 148.35M CNY 20.63M USD |
| QE Consumer Goods & Services In QCON.QA | 8339.53 QAR 2291.08 USD |
+0.78
|
74.62M QAR 20.5M USD | 8275.3 QAR 2273.43 USD | 8363.77 QAR 2297.74 USD | — - | 74.62M QAR 20.5M USD |
| Dow Jones U.S. Insurance Index DJUSIR | 1326.08 USD — |
-0.14
|
20.49M USD — | 1325.65 USD — | 1334.23 USD — | — - | 20.49M USD — |
| CES HK Biotechnology Index CESHKB.SS | 8803.5 HKD 1125.64 USD |
-0.79
|
159.42M HKD 20.38M USD | 8776.42 HKD 1122.17 USD | 8939.37 HKD 1143.01 USD | — - | 159.42M HKD 20.38M USD |
| Dow Jones U.S. Recreational Ser DJUSRQ | 169.48 USD — |
+0.5
|
20.27M USD — | 168.95 USD — | 170.59 USD — | — - | 20.27M USD — |
| IBEX 35... ENERGIA INDIE.MC | 1852.3 EUR 2024.81 USD |
-1.48
|
18.23M EUR 19.93M USD | 1849.5 EUR 2021.75 USD | 1873 EUR 2047.44 USD | — - | 18.23M EUR 19.93M USD |
| CSI 300 FINANCIALS 399914.SZ | 6584.99 CNY 915.6 USD |
-0.47
|
139.06M CNY 19.34M USD | 6563.01 CNY 912.54 USD | 6605.25 CNY 918.42 USD | — - | 139.06M CNY 19.34M USD |
| CSI 300 Financials Index 000914.SS | 6584.99 CNY 915.6 USD |
-0.47
|
139.06M CNY 19.34M USD | 6563.01 CNY 912.54 USD | 6605.25 CNY 918.42 USD | — - | 139.06M CNY 19.34M USD |
| Dow Jones U.S. Media Agencies I DJUSAV | 355.89 USD — |
+1.02
|
19.32M USD — | 351.66 USD — | 359.77 USD — | — - | 19.32M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2800.31 USD — |
+0.7
|
19.05M USD — | 2779.57 USD — | 2802.07 USD — | — - | 19.05M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 411.41 USD — |
-0.06
|
19.03M USD — | 409.71 USD — | 414.06 USD — | — - | 19.03M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 725.82 USD — |
+0.39
|
18.54M USD — | 721.83 USD — | 725.82 USD — | — - | 18.54M USD — |
| SSE STAR Biology and Medicine I 000683.SS | 1139.46 CNY 158.43 USD |
+0.56
|
132.7M CNY 18.45M USD | 1126.1 CNY 156.58 USD | 1140.48 CNY 158.58 USD | — - | 132.7M CNY 18.45M USD |
| CNI SMALL CAP. HB 399409.SZ | 6113.33 CNY 850.02 USD |
+1.61
|
132.44M CNY 18.41M USD | 6009.31 CNY 835.56 USD | 6113.33 CNY 850.02 USD | — - | 132.44M CNY 18.41M USD |
| Dow Jones U.S. Gambling Index DJUSCA | 652.12 USD — |
+2.02
|
18.25M USD — | 640.87 USD — | 656.12 USD — | — - | 18.25M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2384.94 USD — |
+0.4
|
17.5M USD — | 2371.49 USD — | 2389.3 USD — | — - | 17.5M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 154.74 USD — |
+0.74
|
17.18M USD — | 153.3 USD — | 154.74 USD — | — - | 17.18M USD — |
| CSI ALCOHOLIC DRINK 399987.SZ | 5478.84 CNY 761.8 USD |
+0.06
|
123.36M CNY 17.15M USD | 5444.79 CNY 757.06 USD | 5491.88 CNY 763.61 USD | — - | 123.36M CNY 17.15M USD |
| CSI Alcoholic Drink Index 399987.SS | 5478.84 CNY 761.8 USD |
+0.06
|
123.36M CNY 17.15M USD | 5444.79 CNY 757.06 USD | 5491.88 CNY 763.61 USD | — - | 123.36M CNY 17.15M USD |
| AMAC Hotel & Catering Index H30036.SS | 2416.78 CNY 336.04 USD |
+0.17
|
122.82M CNY 17.08M USD | 2379.6 CNY 330.87 USD | 2419.72 CNY 336.45 USD | — - | 122.82M CNY 17.08M USD |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 409.15 USD — |
+0.42
|
16.23M USD — | 407 USD — | 409.56 USD — | — - | 16.23M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| SSE B Share Index 000003.SS | 252.33 USD — |
+0.73
|
15.84M USD — | 249.84 USD — | 252.34 USD — | — - | 15.84M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3062.56 USD — |
+0.68
|
15.81M USD — | 3039.24 USD — | 3064.42 USD — | — - | 15.81M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1310.69 USD — |
-0.17
|
15.34M USD — | 1310.24 USD — | 1318.54 USD — | — - | 15.34M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 750.23 USD — |
+1.05
|
15.24M USD — | 742.32 USD — | 752.84 USD — | — - | 15.24M USD — |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1351.42 MXN 80.02 USD |
+0.45
|
255.62M MXN 15.14M USD | 1343.16 MXN 79.53 USD | 1352.66 MXN 80.09 USD | — - | 255.62M MXN 15.14M USD |
| Dow Jones U.S. Industrial Machi DJUSFE | 1304.67 USD — |
+0.02
|
14.6M USD — | 1303.66 USD — | 1309.95 USD — | — - | 14.6M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 277.38 USD — |
+1.33
|
14.23M USD — | 272.56 USD — | 278.76 USD — | — - | 14.23M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1538.44 USD — |
+0.28
|
14.08M USD — | 1532.4 USD — | 1543.79 USD — | — - | 14.08M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 6221.48 USD — |
+0.01
|
13.87M USD — | 6201.07 USD — | 6257.84 USD — | — - | 13.87M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1688.25 USD — |
+0.13
|
13.75M USD — | 1684.71 USD — | 1694.82 USD — | — - | 13.75M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1841.37 USD — |
+1.45
|
13.62M USD — | 1817.58 USD — | 1841.99 USD — | — - | 13.62M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 371.33 USD — |
+0.65
|
13.56M USD — | 368.49 USD — | 372.44 USD — | — - | 13.56M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 13.43 USD — |
+0.52
|
13.36M USD — | 13.37 USD — | 13.48 USD — | — - | 13.36M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 653.08 USD — |
+0.63
|
13.21M USD — | 647.39 USD — | 655.1 USD — | — - | 13.21M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 210.6 USD — |
-0.42
|
13.11M USD — | 209.09 USD — | 211.1 USD — | — - | 13.11M USD — |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| Hotel and Catering Index 399238.SZ | 1455.32 CNY 202.35 USD |
-0.01
|
91.21M CNY 12.68M USD | 1427.03 CNY 198.42 USD | 1458.11 CNY 202.74 USD | — - | 91.21M CNY 12.68M USD |
| EGX 30 Price Return Index CASE30 | 40039.2 EGP 1302.09 USD |
+1.27
|
385.65M EGP 12.54M USD | 39536.7 EGP 1285.75 USD | 40079 EGP 1303.38 USD | 30 - | 385.65M EGP 12.54M USD |
| Dow Jones U.S. Nondurable House DJUSHN | 1143.17 USD — |
+0.11
|
12.4M USD — | 1135.65 USD — | 1145.51 USD — | — - | 12.4M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 1217.14 USD — |
+0.33
|
12.28M USD — | 1211.71 USD — | 1222.53 USD — | — - | 12.28M USD — |
| AMAC Leather Manufacturing Inde H30046.SS | 869.41 CNY 120.89 USD |
+0.96
|
88.1M CNY 12.25M USD | 854.31 CNY 118.79 USD | 870.04 CNY 120.97 USD | — - | 88.1M CNY 12.25M USD |
| Dow Jones U.S. Pipelines Index DJUSPL | 1034.68 USD — |
+1.38
|
12.17M USD — | 1020.32 USD — | 1037.74 USD — | — - | 12.17M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 297.11 USD — |
+0.39
|
12.14M USD — | 295.62 USD — | 297.4 USD — | — - | 12.14M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2386.12 USD — |
+0.58
|
12.05M USD — | 2377.85 USD — | 2398.65 USD — | — - | 12.05M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 849.72 USD — |
+0.11
|
11.9M USD — | 844.14 USD — | 851.45 USD — | — - | 11.9M USD — |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 946.03 USD |
0
|
85.49M CNY 11.89M USD | 6782.99 CNY 943.13 USD | 6830.8 CNY 949.78 USD | — - | 85.49M CNY 11.89M USD |
| SSE 180 Health Care Index H50006.SS | 5662.9 CNY 787.39 USD |
-0.52
|
85.21M CNY 11.85M USD | 5637.52 CNY 783.86 USD | 5702.26 CNY 792.86 USD | — - | 85.21M CNY 11.85M USD |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 380.27 USD — |
+0.76
|
11.56M USD — | 376.25 USD — | 380.36 USD — | — - | 11.56M USD — |
| SZSE Convertible and Exchangeab 399290.SZ | 188.98 CNY 26.28 USD |
+0.91
|
82.91M CNY 11.53M USD | 186.43 CNY 25.92 USD | 188.99 CNY 26.28 USD | — - | 82.91M CNY 11.53M USD |
| S&P 500 Energy Equipment & Serv SP500-101010 | 292.24 USD — |
+1.53
|
10.97M USD — | 286.88 USD — | 293.79 USD — | — - | 10.97M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 119.6 USD — |
+1.05
|
10.97M USD — | 118.13 USD — | 120.1 USD — | — - | 10.97M USD — |
| INDICE BBVA APALANCADO X5 B5L.MC | 5766.6 EUR 6303.67 USD |
-7.12
|
9.77M EUR 10.68M USD | 5377.7 EUR 5878.55 USD | 5939.4 EUR 6492.57 USD | — - | 9.77M EUR 10.68M USD |
| INDICE BBVA APALANCADO X3 B3L.MC | 9113.3 EUR 9962.07 USD |
-4.27
|
9.77M EUR 10.68M USD | 8755.5 EUR 9570.94 USD | 9272.3 EUR 10135.88 USD | — - | 9.77M EUR 10.68M USD |
| INDICE BBVA INVERSO X3 B3S.MC | 32.5 EUR 35.53 USD |
+4.17
|
9.77M EUR 10.68M USD | 32 EUR 34.98 USD | 33.7 EUR 36.84 USD | — - | 9.77M EUR 10.68M USD |
| INDICE BBVA INVERSO X5 B5S.MC | 9246.3 EUR 10107.46 USD |
+7.05
|
9.77M EUR 10.68M USD | 9005.8 EUR 9844.56 USD | 9787.3 EUR 10698.84 USD | — - | 9.77M EUR 10.68M USD |
| INDICE TEF INVERSO X3 T3S.MC | 122 EUR 133.36 USD |
-4.84
|
9.69M EUR 10.59M USD | 120.1 EUR 131.29 USD | 130.2 EUR 142.33 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF INVERSO X5 INDT5S.MC | 173.6 EUR 189.77 USD |
-8.05
|
9.69M EUR 10.59M USD | 168.9 EUR 184.63 USD | 193.7 EUR 211.74 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF APALANCADO X3 T3L.MC | 197 EUR 215.35 USD |
+4.79
|
9.69M EUR 10.59M USD | 185 EUR 202.23 USD | 199.8 EUR 218.41 USD | — - | 9.69M EUR 10.59M USD |
| INDICE TEF APALANCADO X5 T5L.MC | 54.3 EUR 59.36 USD |
+7.95
|
9.69M EUR 10.59M USD | 49 EUR 53.56 USD | 55.6 EUR 60.78 USD | — - | 9.69M EUR 10.59M USD |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2282.53 USD — |
+0.73
|
10.55M USD — | 2264.15 USD — | 2283.76 USD — | — - | 10.55M USD — |
| IBEX GROWTH MARKET ALL SHARE INDGROAS.MC | 1820.3 EUR 1989.83 USD |
-0.33
|
9.56M EUR 10.45M USD | 1799.6 EUR 1967.21 USD | 1824.3 EUR 1994.21 USD | — - | 9.56M EUR 10.45M USD |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 71.49 NOK 6.86 USD |
+1.03
|
108.44M NOK 10.4M USD | 70.72 NOK 6.78 USD | 71.79 NOK 6.89 USD | — - | 108.44M NOK 10.4M USD |
| Dow Jones U.S. Property & Casua DJUSIP | 1975.82 USD — |
-0.32
|
10.4M USD — | 1975.17 USD — | 1988.78 USD — | — - | 10.4M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 374.46 USD — |
+0.61
|
10.2M USD — | 371.66 USD — | 375.47 USD — | — - | 10.2M USD — |
| CSI RAFI 400 Index 000966.SS | 8588.49 CNY 1194.17 USD |
+0.79
|
72.87M CNY 10.13M USD | 8498.74 CNY 1181.69 USD | 8589.51 CNY 1194.31 USD | — - | 72.87M CNY 10.13M USD |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 241.35 USD — |
-0.59
|
9.93M USD — | 239.67 USD — | 241.98 USD — | — - | 9.93M USD — |
| CSI SWS Liquor Index 930622.SS | 39042.89 CNY 5428.66 USD |
+0.1
|
70.92M CNY 9.86M USD | 38760.48 CNY 5389.39 USD | 39123.32 CNY 5439.84 USD | — - | 70.92M CNY 9.86M USD |
| CSI LIQUOR 399997.SZ | 9697.56 CNY 1348.38 USD |
+0.1
|
70.92M CNY 9.86M USD | 9627.87 CNY 1338.69 USD | 9718.14 CNY 1351.24 USD | — - | 70.92M CNY 9.86M USD |
| CSI Liquor Index 399997.SS | 9697.56 CNY 1348.38 USD |
+0.1
|
70.92M CNY 9.86M USD | 9627.87 CNY 1338.69 USD | 9718.14 CNY 1351.24 USD | — - | 70.92M CNY 9.86M USD |
| Dow Jones U.S. Industrial Suppl DJUSDS | 910.66 USD — |
+0.32
|
9.79M USD — | 908.37 USD — | 913.4 USD — | — - | 9.79M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 75 USD — |
+0.35
|
9.48M USD — | 74.28 USD — | 75.45 USD — | — - | 9.48M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 660.96 USD — |
+0.45
|
9.39M USD — | 656.11 USD — | 662.66 USD — | — - | 9.39M USD — |
| S&P/TSX Capped Information Tech SPTTTK | 343.26 CAD 254.72 USD |
+0.15
|
12.41M CAD 9.21M USD | 339.82 CAD 252.17 USD | 344.1 CAD 255.34 USD | — - | 12.41M CAD 9.21M USD |
| Dow Jones U.S. Business Support DJUSIV | 1099.76 USD — |
+0.53
|
9.03M USD — | 1090.47 USD — | 1104.15 USD — | — - | 9.03M USD — |
| CSI Smart Select Convertible Bo 931259.SS | 210.14 CNY 29.22 USD |
+0.73
|
64.71M CNY 9M USD | 207.28 CNY 28.82 USD | 210.18 CNY 29.22 USD | — - | 64.71M CNY 9M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 574.94 USD — |
+1.97
|
8.85M USD — | 566.24 USD — | 580.56 USD — | — - | 8.85M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 218.37 USD — |
+0.39
|
8.71M USD — | 217.13 USD — | 219.37 USD — | — - | 8.71M USD — |
| S&P/TSX Capped Utilities Index GSPTTUT | 362.11 CAD 268.71 USD |
+0.28
|
11.58M CAD 8.59M USD | 359.62 CAD 266.86 USD | 363.63 CAD 269.84 USD | — - | 11.58M CAD 8.59M USD |
| Dow Jones U.S. Home Constructio DJUSHB | 2609.47 USD — |
+0.16
|
8.41M USD — | 2590.69 USD — | 2612.45 USD — | — - | 8.41M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 818.82 USD — |
+1.37
|
8.39M USD — | 806.99 USD — | 820.36 USD — | — - | 8.39M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 100.84 USD — |
+0.45
|
8.39M USD — | 99.96 USD — | 101.07 USD — | — - | 8.39M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 2017.15 USD — |
-0.96
|
8.36M USD — | 2013.58 USD — | 2033.09 USD — | — - | 8.36M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 110.81 USD — |
+0.11
|
8.1M USD — | 110.62 USD — | 111.44 USD — | — - | 8.1M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 1052.43 USD — |
+1.07
|
8.05M USD — | 1043.32 USD — | 1055.59 USD — | — - | 8.05M USD — |
| SSE 180 Consumer Staples Index H50005.SS | 16362.34 CNY 2275.07 USD |
+0.32
|
57.64M CNY 8.01M USD | 16259.99 CNY 2260.84 USD | 16397.47 CNY 2279.96 USD | — - | 57.64M CNY 8.01M USD |
| Conglomerates Index 399249.SZ | 3236.63 CNY 450.03 USD |
+1.82
|
56.93M CNY 7.92M USD | 3150.61 CNY 438.07 USD | 3269.65 CNY 454.62 USD | — - | 56.93M CNY 7.92M USD |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 307.28 USD — |
-0.13
|
7.91M USD — | 307.28 USD — | 311.3 USD — | — - | 7.91M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2257.48 USD — |
<0.01
|
7.85M USD — | 2257.2 USD — | 2267.71 USD — | — - | 7.85M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1744.28 USD — |
+1.14
|
7.84M USD — | 1728.24 USD — | 1749.35 USD — | — - | 7.84M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 833.09 USD — |
+0.3
|
7.73M USD — | 828.81 USD — | 835.15 USD — | — - | 7.73M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 408.58 USD — |
+0.45
|
7.64M USD — | 407.6 USD — | 411.9 USD — | — - | 7.64M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1378.44 USD — |
+0.48
|
7.59M USD — | 1366.97 USD — | 1383.6 USD — | — - | 7.59M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 901.62 USD — |
+0.42
|
7.58M USD — | 894.03 USD — | 902.56 USD — | — - | 7.58M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 296.66 USD — |
-0.16
|
7.46M USD — | 296.64 USD — | 299.2 USD — | — - | 7.46M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 763.05 USD — |
+0.52
|
7.09M USD — | 759.36 USD — | 767.66 USD — | — - | 7.09M USD — |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 160.53 CAD 119.12 USD |
+0.46
|
9.55M CAD 7.08M USD | 159.45 CAD 118.32 USD | 160.55 CAD 119.14 USD | — - | 9.55M CAD 7.08M USD |