결과 페이지 14 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
EGX 30 Price Return Index
CASE30
EG
|
54737.1 EGP 1780.07 USD |
+0.41
|
306.17M EGP 9.96M USD | 54068.7 EGP 1758.33 USD | 54941.6 EGP 1786.72 USD | 30 - | 306.17M EGP 9.96M USD |
S&P 500 Transportation (Industr
SP500-2030
US
|
1277.24 USD — |
+0.69
|
9.95M USD — | 1273.38 USD — | 1280.55 USD — | — - | 9.95M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2346.53 USD — |
+0.22
|
9.75M USD — | 2335.52 USD — | 2348.02 USD — | — - | 9.75M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1101.56 USD — |
+0.43
|
9.63M USD — | 1094.31 USD — | 1102.65 USD — | — - | 9.63M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1118.34 USD — |
+0.38
|
9.6M USD — | 1111.91 USD — | 1121.6 USD — | — - | 9.6M USD — |
Consumer Svc Index
TCSI.SR
SR
|
3424.82 SAR 913.65 USD |
-0.34
|
35.59M SAR 9.5M USD | 3417.71 SAR 911.75 USD | 3468.97 SAR 925.43 USD | — - | 35.59M SAR 9.5M USD |
PATENT INDEX
399427.SZ
CN
|
2517.91 CNY 371.51 USD |
0
|
63.95M CNY 9.43M USD | 2515.44 CNY 371.15 USD | 2544.84 CNY 375.48 USD | — - | 63.95M CNY 9.43M USD |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2962.36 USD — |
+0.26
|
9.36M USD — | 2957.97 USD — | 2988.17 USD — | — - | 9.36M USD — |
|
S&P Composite 1500 Road & Rail
SP1500-203040
US
|
3645.1 USD — |
+0.48
|
9.12M USD — | 3640.85 USD — | 3662.63 USD — | — - | 9.12M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1086.99 USD — |
+0.44
|
8.99M USD — | 1079.81 USD — | 1088.24 USD — | — - | 8.99M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3544.12 USD — |
+0.44
|
8.96M USD — | 3532.61 USD — | 3559.31 USD — | — - | 8.96M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
393.91 USD — |
+0.53
|
8.89M USD — | 391.51 USD — | 394.45 USD — | — - | 8.89M USD — |
QE Banks and Financial Services
QBNK.QA
QA
|
4898.83 QAR 1345.83 USD |
-0.98
|
31.62M QAR 8.69M USD | 4898.83 QAR 1345.83 USD | 4950.96 QAR 1360.15 USD | — - | 31.62M QAR 8.69M USD |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
926.6 USD — |
+1.66
|
8.57M USD — | 914.16 USD — | 927.03 USD — | 35 - | 8.57M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
426.25 USD — |
+1.66
|
8.51M USD — | 422.97 USD — | 427.68 USD — | — - | 8.51M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5928.74 USD — |
+0.26
|
8.37M USD — | 5921.07 USD — | 5981.65 USD — | — - | 8.37M USD — |
|
CSI Smart Select Convertible Bo
931259.SS
CN
|
227.54 CNY 33.57 USD |
-0.13
|
56.38M CNY 8.32M USD | 226.58 CNY 33.43 USD | 228.74 CNY 33.75 USD | — - | 56.38M CNY 8.32M USD |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2882.2 USD — |
+0.07
|
8.09M USD — | 2871.34 USD — | 2887.37 USD — | — - | 8.09M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
2997.49 USD — |
+1.03
|
8.04M USD — | 2967.38 USD — | 3002.96 USD — | — - | 8.04M USD — |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
913.34 USD — |
+3.5
|
8.01M USD — | 888.85 USD — | 924.82 USD — | — - | 8.01M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
497.85 USD — |
-0.36
|
7.97M USD — | 497.48 USD — | 505.53 USD — | — - | 7.97M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
516.64 USD — |
+0.55
|
7.81M USD — | 511.79 USD — | 517.03 USD — | — - | 7.81M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1227.26 USD — |
+0.38
|
7.75M USD — | 1223.05 USD — | 1231 USD — | — - | 7.75M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
170.46 USD — |
+1.03
|
7.61M USD — | 169.61 USD — | 171.87 USD — | — - | 7.61M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1389.43 USD — |
+0.48
|
7.6M USD — | 1369.56 USD — | 1393.92 USD — | — - | 7.6M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
938.67 USD — |
+0.4
|
7.51M USD — | 932.87 USD — | 939.91 USD — | — - | 7.51M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
992.42 USD — |
+0.42
|
7.39M USD — | 988.15 USD — | 996.22 USD — | — - | 7.39M USD — |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2227.23 USD — |
+0.52
|
7.37M USD — | 2218.34 USD — | 2237.65 USD — | — - | 7.37M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2683.76 USD — |
+0.15
|
7.3M USD — | 2670.56 USD — | 2685.26 USD — | — - | 7.3M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
827.18 USD — |
+0.48
|
7.25M USD — | 821.5 USD — | 827.85 USD — | — - | 7.25M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
401.66 USD — |
-0.94
|
7.18M USD — | 401.45 USD — | 406.34 USD — | — - | 7.18M USD — |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3806.97 CNY 561.71 USD |
+0.47
|
48.17M CNY 7.11M USD | 3753.67 CNY 553.84 USD | 3829.93 CNY 565.09 USD | — - | 48.17M CNY 7.11M USD |
|
SSE Corporate Bond Index
000013.SS
CN
|
309.18 CNY 45.62 USD |
<0.01
|
48.03M CNY 7.09M USD | 309.17 CNY 45.62 USD | 309.18 CNY 45.62 USD | — - | 48.03M CNY 7.09M USD |
|
H00013.SS
CN
|
102.51 CNY 15.12 USD |
<0.01
|
48.03M CNY 7.09M USD | 102.51 CNY 15.12 USD | 102.51 CNY 15.13 USD | — - | 48.03M CNY 7.09M USD |
|
Tadawul Sukuk & Bonds Index
TSBI.SR
SR
|
921.47 SAR 245.82 USD |
+0.95
|
26.56M SAR 7.09M USD | 913.67 SAR 243.74 USD | 922.34 SAR 246.06 USD | — - | 26.56M SAR 7.09M USD |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
989.22 USD — |
+0.62
|
6.94M USD — | 979.39 USD — | 990.93 USD — | — - | 6.94M USD — |
|
Dow Jones U.S. Tires Index
DJUSTR
US
|
30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
10955.14 CNY 1616.4 USD |
-1.75
|
45.1M CNY 6.65M USD | 10912.81 CNY 1610.15 USD | 11095.54 CNY 1637.11 USD | — - | 45.1M CNY 6.65M USD |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1419.56 USD — |
+0.5
|
6.48M USD — | 1412.33 USD — | 1423.81 USD — | — - | 6.48M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
743.58 USD — |
+0.25
|
6.48M USD — | 741.62 USD — | 745.91 USD — | — - | 6.48M USD — |
|
CNI Corporate Bond
399481.SZ
CN
|
128.09 CNY 18.9 USD |
<0.01
|
43.82M CNY 6.47M USD | 128.09 CNY 18.9 USD | 128.1 CNY 18.9 USD | — - | 43.82M CNY 6.47M USD |
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2450.42 HKD 313.32 USD |
+0.92
|
50.41M HKD 6.45M USD | 2428.47 HKD 310.51 USD | 2464.15 HKD 315.07 USD | — - | 50.41M HKD 6.45M USD |
|
CES Gaming Top 10 Index
CESG10.SS
CN
|
2450.42 HKD 313.32 USD |
+0.92
|
50.41M HKD 6.45M USD | 2428.47 HKD 310.51 USD | 2464.15 HKD 315.07 USD | — - | 50.41M HKD 6.45M USD |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
152.23 USD — |
+1.17
|
6.43M USD — | 150.62 USD — | 152.86 USD — | — - | 6.43M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
292.74 USD — |
-0.04
|
6.42M USD — | 292.74 USD — | 294.42 USD — | — - | 6.42M USD — |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1237.09 USD — |
+1.46
|
6.41M USD — | 1220.33 USD — | 1237.53 USD — | — - | 6.41M USD — |
|
QE Consumer Goods & Services In
QCON.QA
QA
|
7599.49 QAR 2087.77 USD |
+1.1
|
22.79M QAR 6.26M USD | 7515.33 QAR 2064.65 USD | 7600.6 QAR 2088.08 USD | — - | 22.79M QAR 6.26M USD |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1116.38 USD — |
+0.91
|
6.23M USD — | 1107.81 USD — | 1117.44 USD — | — - | 6.23M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2492.04 USD — |
<0.01
|
6.2M USD — | 2480.55 USD — | 2544.04 USD — | — - | 6.2M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
289.77 USD — |
-1.02
|
6.04M USD — | 289.59 USD — | 293.6 USD — | — - | 6.04M USD — |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
293.95 USD — |
+3.55
|
6.03M USD — | 289.73 USD — | 294.73 USD — | — - | 6.03M USD — |
|
SZSE Convertible and Exchangeab
399290.SZ
CN
|
188.32 CNY 27.79 USD |
-0.27
|
40.78M CNY 6.02M USD | 187.86 CNY 27.72 USD | 189.34 CNY 27.94 USD | — - | 40.78M CNY 6.02M USD |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
575.52 USD — |
+0.49
|
6.01M USD — | 572.6 USD — | 576.78 USD — | — - | 6.01M USD — |
|
SSE Fund Index
000011.SS
CN
|
7209.25 CNY 1063.7 USD |
+0.19
|
40.09M CNY 5.91M USD | 7168.12 CNY 1057.64 USD | 7217.19 CNY 1064.87 USD | — - | 40.09M CNY 5.91M USD |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
1061.53 USD — |
+0.43
|
5.87M USD — | 1056.91 USD — | 1066.91 USD — | — - | 5.87M USD — |
|
Dow Jones U.S. Coal Index
DJUSCL
US
|
7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
|
Dow Jones U.S. Apparel Retailer
DJUSRA
US
|
2093.86 USD — |
+0.57
|
5.56M USD — | 2088.89 USD — | 2123.4 USD — | — - | 5.56M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
248.38 USD — |
-1.77
|
5.52M USD — | 246.91 USD — | 251.94 USD — | — - | 5.52M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2387.99 USD — |
+1.11
|
5.49M USD — | 2364.58 USD — | 2388.92 USD — | — - | 5.49M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
508.27 USD — |
+0.54
|
5.44M USD — | 503.62 USD — | 508.55 USD — | — - | 5.44M USD — |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
406 USD — |
+1.74
|
5.43M USD — | 398.98 USD — | 406.94 USD — | — - | 5.43M USD — |
|
SSE Credit Bond 100 Index
000116.SS
CN
|
205.14 CNY 30.27 USD |
-0.04
|
36.38M CNY 5.37M USD | 205.13 CNY 30.27 USD | 205.23 CNY 30.28 USD | — - | 36.38M CNY 5.37M USD |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
390.51 USD — |
-0.27
|
5.35M USD — | 390.29 USD — | 396.47 USD — | — - | 5.35M USD — |
|
Dow Jones U.S. Nondurable House
DJUSHN
US
|
1143.98 USD — |
+0.49
|
5.29M USD — | 1132.01 USD — | 1146.59 USD — | — - | 5.29M USD — |
IBEX MEDIUM CAP
INDC.MC
ES
|
17979.4 EUR 20754.24 USD |
+0.68
|
4.49M EUR 5.19M USD | 17830.8 EUR 20582.71 USD | 17985.6 EUR 20761.4 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Net Return
INDCN.MC
ES
|
21513 EUR 24833.2 USD |
+0.63
|
4.49M EUR 5.19M USD | 21345.7 EUR 24640.08 USD | 21531 EUR 24853.98 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Total Return
INDCT.MC
ES
|
23845.3 EUR 27525.45 USD |
+0.63
|
4.49M EUR 5.19M USD | 23659.8 EUR 27311.32 USD | 23865.2 EUR 27548.42 USD | — - | 4.49M EUR 5.19M USD |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
850.6 USD — |
+0.53
|
5.14M USD — | 841.52 USD — | 852.07 USD — | — - | 5.14M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2575.5 USD — |
+0.15
|
4.99M USD — | 2570.72 USD — | 2588.09 USD — | — - | 4.99M USD — |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1382.97 USD — |
+0.49
|
4.91M USD — | 1374.36 USD — | 1386.96 USD — | — - | 4.91M USD — |
|
Conglomerates Index
399249.SZ
CN
|
3222.4 CNY 475.45 USD |
0
|
33.24M CNY 4.9M USD | 3166.51 CNY 467.21 USD | 3231.56 CNY 476.81 USD | — - | 33.24M CNY 4.9M USD |
Euronext Expand All-Share Index
OAAX.OL
NO
|
86.78 NOK 8.32 USD |
+1.82
|
50.91M NOK 4.88M USD | 84.69 NOK 8.12 USD | 87.16 NOK 8.36 USD | — - | 50.91M NOK 4.88M USD |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
4668.73 USD — |
+0.75
|
4.85M USD — | 4654.87 USD — | 4731.57 USD — | — - | 4.85M USD — |
|
SZSE SME Patent
399690.SZ
CN
|
2081.19 CNY 307.07 USD |
0
|
32.77M CNY 4.84M USD | 2056.22 CNY 303.39 USD | 2097.02 CNY 309.41 USD | — - | 32.77M CNY 4.84M USD |
|
Real Estate Mgmt & Dev't Index
TRMI.SR
SR
|
3102.48 SAR 827.66 USD |
+0.85
|
18.08M SAR 4.82M USD | 3073.8 SAR 820.01 USD | 3115.63 SAR 831.17 USD | — - | 18.08M SAR 4.82M USD |
|
SSE Corporate Bond 30 Index
000061.SS
CN
|
183.82 CNY 27.12 USD |
-0.09
|
32.65M CNY 4.82M USD | 183.79 CNY 27.12 USD | 183.99 CNY 27.15 USD | — - | 32.65M CNY 4.82M USD |
|
CNI B SHARE INDEX
399318.SZ
CN
|
5426.14 CNY 800.61 USD |
-0.24
|
32.6M CNY 4.81M USD | 5420.4 CNY 799.76 USD | 5432.94 CNY 801.61 USD | — - | 32.6M CNY 4.81M USD |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1998.48 USD — |
+0.48
|
4.79M USD — | 1995.09 USD — | 2013.91 USD — | — - | 4.79M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1329.61 USD — |
-0.5
|
4.63M USD — | 1329.52 USD — | 1349 USD — | — - | 4.63M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
398.31 USD — |
-0.38
|
4.5M USD — | 398.31 USD — | 404.56 USD — | — - | 4.5M USD — |
|
Dow Jones U.S. Mobile Telecommu
DJUSWC
US
|
413.34 USD — |
+1.01
|
4.43M USD — | 409.43 USD — | 414.5 USD — | — - | 4.43M USD — |
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1258.33 MXN 74.51 USD |
+0.01
|
74.62M MXN 4.42M USD | 1255.89 MXN 74.36 USD | 1262.34 MXN 74.75 USD | — - | 74.62M MXN 4.42M USD |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1410.99 USD — |
+0.25
|
4.38M USD — | 1407.91 USD — | 1419.99 USD — | — - | 4.38M USD — |
|
NEEQ COMPONENT INDEX
899001.SS
CN
|
734.79 CNY 108.42 USD |
+0.01
|
28.79M CNY 4.25M USD | 733.14 CNY 108.17 USD | 735.69 CNY 108.55 USD | — - | 28.79M CNY 4.25M USD |
|
IBEX 35... CONSTRUCCION
INDIC.MC
ES
|
3128.6 EUR 3611.45 USD |
-4.2
|
3.66M EUR 4.23M USD | 3103 EUR 3581.9 USD | 3220.9 EUR 3718 USD | — - | 3.66M EUR 4.23M USD |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
615.74 USD — |
+1.05
|
4.08M USD — | 607.95 USD — | 618.18 USD — | — - | 4.08M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
994.5 USD — |
+1.21
|
4.07M USD — | 982.72 USD — | 995.65 USD — | — - | 4.07M USD — |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
8381.32 USD — |
+0.26
|
3.99M USD — | 8365.18 USD — | 8475.33 USD — | — - | 3.99M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
11.47 USD — |
+0.44
|
3.96M USD — | 11.45 USD — | 11.52 USD — | — - | 3.96M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
279.76 USD — |
+1.35
|
3.96M USD — | 276.02 USD — | 280.4 USD — | — - | 3.96M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
824.22 USD — |
+0.03
|
3.77M USD — | 821.28 USD — | 825.38 USD — | — - | 3.77M USD — |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
343.52 USD — |
+3.62
|
3.74M USD — | 338.23 USD — | 343.8 USD — | — - | 3.74M USD — |
|
Dow Jones U.S. Leisure Goods In
DJUSLE
US
|
824.06 USD — |
+0.01
|
3.74M USD — | 822.11 USD — | 835.35 USD — | — - | 3.74M USD — |
|
Dow Jones U.S. Toys Index
DJUSTY
US
|
1368.51 USD — |
<0.01
|
3.67M USD — | 1365.08 USD — | 1388.38 USD — | — - | 3.67M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1744.14 USD — |
+0.94
|
3.59M USD — | 1733.43 USD — | 1745.92 USD — | — - | 3.59M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
31.25 USD — |
-0.1
|
3.58M USD — | 31.25 USD — | 31.44 USD — | — - | 3.58M USD — |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
799.84 USD — |
+1.04
|
3.57M USD — | 793.25 USD — | 800.39 USD — | — - | 3.57M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
180.4 USD — |
-1
|
3.52M USD — | 180.3 USD — | 184.88 USD — | — - | 3.52M USD — |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
2091.52 USD — |
+0.26
|
3.45M USD — | 2084.49 USD — | 2098.4 USD — | — - | 3.45M USD — |
S&P/TSX Capped Energy Index
SPTTEN
CA
|
449.54 CAD 333.59 USD |
-0.02
|
4.6M CAD 3.42M USD | 448.76 CAD 333.01 USD | 451.33 CAD 334.91 USD | — - | 4.6M CAD 3.42M USD |
