결과 페이지 18 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1290.48 EUR 1410.67 USD |
+0.65
|
— — | 1287.33 EUR 1407.23 USD | 1293.5 EUR 1413.97 USD | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| NASDAQ Bank BANK | 4150.23 USD — |
-0.4
|
— — | 4145.54 USD — | 4179.82 USD — | 328 - | — — |
| EntrepreneurShares Founder/CEO CEOF | 665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Precious Metals Index DJGSP | 370.77 USD — |
+3.16
|
— — | 360.45 USD — | 370.78 USD — | — - | — — |
| Dorsey Wright Tech Leaders DWTL | 453.52 USD — |
-0.09
|
— — | 451.83 USD — | 456.22 USD — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 42998.6 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 325.7 USD — |
+0.86
|
— — | 322.42 USD — | 326.02 USD — | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 768.9 USD — |
-0.39
|
— — | 766.83 USD — | 775.67 USD — | 19 - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMT | 2223.89 USD — |
-0.05
|
— — | — — | — — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| OMX Stockholm Utilities PI SX65PI | 342.82 SEK 33.46 USD |
+0.4
|
— — | 341.7 SEK 33.35 USD | 348.36 SEK 34 USD | 2 - | — — |
| NASDAQ OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 39369.99 EUR 43036.72 USD |
+1.02
|
— — | 39130.89 EUR 42775.35 USD | 39481.56 EUR 43158.68 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 108.89 BRL 22.07 USD |
-0.83
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2857.97 EUR 3124.15 USD |
+0.63
|
— — | 2857.97 EUR 3124.15 USD | 2859.3 EUR 3125.6 USD | — - | — — |
| GraniteShares Gold Trust BAR-IV | 32.85 USD — |
+0.61
|
— — | 32.76 USD — | 33.02 USD — | — - | — — |
| Central European Blue Chip Inde CETO.BD | 3242.31 EUR 3544.28 USD |
+2.34
|
— — | 3242.31 EUR 3544.28 USD | 3242.31 EUR 3544.28 USD | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC MID CAP VALUE INTELLIDE ILP | 7201.58 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| Russell 1000 Growth Special Ope RLGSOQ | 3791.54 USD — |
+0.37
|
— — | 3777.63 USD — | 3791.59 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 5309.7 EUR 5804.22 USD |
+0.14
|
— — | 5296.03 EUR 5789.28 USD | 5327.87 EUR 5824.08 USD | — - | — — |
| CBOE VIX Dec Futures 4pm EST Ma UZZ | 21.6 USD — |
-0.92
|
— — | 21.6 USD — | 21.6 USD — | — - | — — |
| Sterling Tactical Rotation Inde STRRTR | 6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 104.58 DKK 15.33 USD |
+0.96
|
— — | 103.86 DKK 15.23 USD | 104.71 DKK 15.35 USD | 517 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 58923.22 EUR 64411.04 USD |
-1.55
|
— — | 58923.22 EUR 64411.04 USD | 60308.4 EUR 65925.23 USD | — - | — — |
| INDUSTRIAL INDX.SA | 26008.41 BRL 5271.48 USD |
-1.56
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BARECO | 1962.56 USD — |
-0.16
|
— — | 1956.79 USD — | 1974.35 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 677.98 USD — |
+0.09
|
— — | 676.95 USD — | 683.31 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 5568.04 USD — |
-0.15
|
— — | 5538.97 USD — | 5635.06 USD — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP VALUE INTELLIDEX ILZ | 8622.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3259.54 USD — |
-0.2
|
— — | 3255.26 USD — | 3281.35 USD — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 4975.71 USD — |
+1.24
|
— — | 4914.97 USD — | 4975.71 USD — | — - | — — |
| Russell 1000 Growth RLG | 3774.44 USD — |
-0.08
|
— — | 3760.7 USD — | 3805.3 USD — | — - | — — |
| AMEX SP HOME INDEX SPHOME | 9694.41 USD — |
-0.29
|
— — | — — | — — | — - | — — |
| CBOE VIX Nov Futures 4pm EST Ma UZX | 21.85 USD — |
-1.13
|
— — | 21.85 USD — | 21.85 USD — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1853.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| First North Consumer Discretion FN40GI | 589.64 EUR 644.56 USD |
+0.53
|
— — | 583.21 EUR 637.53 USD | 591.69 EUR 646.8 USD | 66 - | — — |
| NASDAQ OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 27035.63 EUR 29553.6 USD |
+1.09
|
— — | 26779.18 EUR 29273.26 USD | 27120.24 EUR 29646.09 USD | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1345.35 EUR 1470.65 USD |
+0.63
|
— — | 1345.35 EUR 1470.65 USD | 1345.98 EUR 1471.34 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 193.31 USD — |
+0.23
|
— — | 193.31 USD — | 193.31 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 720.73 USD — |
+0.43
|
— — | 712.69 USD — | 720.93 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| S&P100 GLOBAL ID OOI | 3938.56 USD — |
+0.05
|
— — | — — | — — | — - | — — |
| RUSSELL 2000 INDEX OPEN SETTLE RLS | 2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| CBOE VIX SEP FUTURES 4PM EST MA UZU | 22.1 USD — |
-0.67
|
— — | 22.1 USD — | 22.1 USD — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 2079.84 USD — |
-0.06
|
— — | — — | — — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| First North Consumer Discretion FN40PI | 567.13 EUR 619.95 USD |
+0.37
|
— — | 560.94 EUR 613.18 USD | 569.11 EUR 622.11 USD | 66 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 32587.96 EUR 35623.04 USD |
+1.38
|
— — | 32243.22 EUR 35246.2 USD | 32648.88 EUR 35689.64 USD | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1357.61 MXN 80.39 USD |
-48.92
|
— — | 1338.09 MXN 79.23 USD | 1353.91 MXN 80.17 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 910.47 EUR 995.27 USD |
+0.63
|
— — | 908.25 EUR 992.84 USD | 912.6 EUR 997.6 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 4112.79 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 37.71 USD — |
+0.51
|
— — | 37.46 USD — | 37.8 USD — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 2553.41 JPY 17.24 USD |
+1.3
|
— — | 2533.99 JPY 17.11 USD | 2558.18 JPY 17.27 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 22 USD — |
-0.9
|
— — | 22 USD — | 22 USD — | — - | — — |
| EURO STOXX 50 I STOXX50E | 5309.74 EUR 5804.26 USD |
+0.39
|
— — | 5286.04 EUR 5778.36 USD | 5323.61 EUR 5819.43 USD | 69 - | — — |
| First North Consumer Staples PI FN45PI | 1010.94 EUR 1105.1 USD |
+0.85
|
— — | 1003.61 EUR 1097.08 USD | 1012.72 EUR 1107.04 USD | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 1858259.2 JPY 12543.77 USD |
+2.17
|
— — | — — | — — | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 58379.42 EUR 63816.59 USD |
+5.91
|
— — | 55671.92 EUR 60856.93 USD | 58779.51 EUR 64253.95 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 99.33 BRL 20.13 USD |
+0.18
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1139.47 EUR 1245.59 USD |
+0.62
|
— — | 1139.47 EUR 1245.59 USD | 1140 EUR 1246.17 USD | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2171.05 USD — |
-0.13
|
— — | 2164.67 USD — | 2184.09 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 11200.95 USD — |
-0.02
|
— — | 11167.66 USD — | 11283.59 USD — | — - | — — |
| SPDR SSGA US Large Cap Low Vola LGLV-TC | 85.82 USD — |
+1.91
|
— — | 84.21 USD — | 85.82 USD — | — - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| Russell 1000 Value RLV | 1819.69 USD — |
-0.05
|
— — | 1816.04 USD — | 1826.16 USD — | — - | — — |