결과 페이지 18 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech Bank
BANK
US
|
5076.33 USD — |
+0.07
|
— — | 5063.64 USD — | 5146.72 USD — | 328 - | — — |
|
EntrepreneurShares Founder/CEO
CEOF
US
|
665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Dow Jones Precious Metals Index
DJGSP
US
|
661.65 USD — |
+1.16
|
— — | 650.34 USD — | 672.31 USD — | — - | — — |
|
Dorsey Wright Tech Leaders
DWTL
US
|
596.62 USD — |
-2.02
|
— — | 594.36 USD — | 609.84 USD — | — - | — — |
|
ALEXIS PRACTICAL TACTICAL ETF T
LEXI-TC
US
|
42998.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Peru PEN Index
NQPEPEN
US
|
1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
|
S&P 400 Advertising (Sub Ind)
SP400-25401010
US
|
165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
386.66 USD — |
+0.08
|
— — | 385.13 USD — | 389.72 USD — | — - | — — |
|
PHLX Housing Sector Total Retur
XHGX
US
|
741.59 USD — |
+0.29
|
— — | 737.25 USD — | 753.92 USD — | 19 - | — — |
|
ETFMG Sit Ultra Short ETF Estim
VALT-EU
US
|
1212760 USD — |
0
|
— — | — — | — — | — - | — — |
|
S-Network Streaming & Gaming To
STREAMT
US
|
2301.95 USD — |
-0.23
|
— — | — — | — — | — - | — — |
|
S&P/BVL Electric Utilities Inde
SPBLEPT
US
|
408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
785.22 SEK 76.65 USD |
+2.93
|
— — | 760.98 SEK 74.28 USD | 792.68 SEK 77.38 USD | 2 - | — — |
|
US Tech OMX Water
GRNWATER
US
|
3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
FTSE MIB Index
FTSEMIB.MI
IT
|
49857.18 EUR 57551.86 USD |
+0.93
|
— — | 49581.51 EUR 57233.65 USD | 49929.86 EUR 57635.76 USD | — - | — — |
BB ETF SP DV
BBSD.SA
BR
|
153.76 BRL 31.16 USD |
-0.12
|
— — | 152.43 BRL 30.9 USD | 155.56 BRL 31.53 USD | — - | — — |
S&P/BMV Infrastructure & Transp
AT5000.MX
MX
|
384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3012.18 EUR 3477.06 USD |
+0.07
|
— — | 3012.18 EUR 3477.06 USD | 3012.18 EUR 3477.06 USD | — - | — — |
|
GraniteShares Gold Trust
BAR-IV
US
|
41.02 USD — |
-0.03
|
— — | 40.89 USD — | 41.31 USD — | — - | — — |
CETOP
CETO.BD
HU
|
4966 EUR 5732.43 USD |
+1.09
|
— — | 4966 EUR 5732.43 USD | 4966 EUR 5732.43 USD | — - | — — |
|
Dow Jones Taiwan Total Stock Ma
DWTW
US
|
2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
|
CAMBRIA FGN SHAREH CAMBRIA FGN
FYLD-EU
US
|
2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
|
DYNAMIC MID CAP VALUE INTELLIDE
ILP
US
|
7201.58 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Philippines Utilities Lg
NQPH7000LMPHPT
US
|
1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
|
Russell 1000 Growth Special Ope
RLGSOQ
US
|
4995.02 USD — |
-0.17
|
— — | 4994.35 USD — | 5003.69 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6189.95 EUR 7145.27 USD |
+1.05
|
— — | 6112 EUR 7055.29 USD | 6196.9 EUR 7153.3 USD | — - | — — |
|
Northern Trust ESG & Climate In
UZZ
US
|
18.95 USD — |
+3.55
|
— — | 18.95 USD — | 18.95 USD — | — - | — — |
|
Sterling Tactical Rotation Inde
STRRTR
US
|
6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
|
S&P/BVL Industrials Index TR (P
SPBLIPT
US
|
239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
First North All-Share DKK
FIRSTNORTHDKK
SE
|
80.18 DKK 11.76 USD |
+0.86
|
— — | 79.52 DKK 11.66 USD | 80.22 DKK 11.76 USD | 517 - | — — |
|
US Tech OMX Water Total Return
GRNWATERX
US
|
3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
82874.91 EUR 95665.37 USD |
+1.52
|
— — | 82105.86 EUR 94777.63 USD | 83302.26 EUR 96158.67 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
31364.73 BRL 6357.11 USD |
-0.37
|
— — | 31205.69 BRL 6324.88 USD | 31719.59 BRL 6429.04 USD | — - | — — |
|
S&P/BMV Industrials Select Sect
ST2000.MX
MX
|
232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Beta Advantage Research Enhance
BARECO
US
|
2693.26 USD — |
-0.93
|
— — | 2683.56 USD — | 2727.69 USD — | — - | — — |
|
Dow Jones Global Titans 50 Inde
DJGT
US
|
988.39 USD — |
-1.1
|
— — | 984.65 USD — | 1001.69 USD — | — - | — — |
|
Dorsey Wright Technology Tech L
DWTYTR
US
|
9112.82 USD — |
-5.96
|
— — | 9063.53 USD — | 9727.26 USD — | — - | — — |
|
Direxion Daily Natural Gas Rela
GASL-IV
US
|
6.4 USD — |
0
|
— — | — — | — — | — - | — — |
|
DYNAMIC SM CAP VALUE INTELLIDEX
ILZ
US
|
8622.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
Fuzzy Logix LGBTQ Loyalty 100 I
LGBTQ100
US
|
3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
|
US Tech Peru PEN NTR Index
NQPEPENN
US
|
1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
|
GLOBAL X ADAPTIVE U.S. RISK MAN
ONOF-TC
US
|
4274.39 USD — |
0
|
— — | 4274.39 USD — | 4274.39 USD — | — - | — — |
|
Russell 1000 Growth
RLG
US
|
4892.23 USD — |
-2.23
|
— — | 4873.11 USD — | 5002.23 USD — | — - | — — |
|
S&P Homebuilders Select Industr
SPHOME
US
|
9555.32 USD — |
-0.85
|
— — | — — | — — | — - | — — |
|
Northern Trust ESG & Climate In
UZX
US
|
19.25 USD — |
+7.24
|
— — | 19.25 USD — | 19.25 USD — | — - | — — |
|
S-Network Streaming & Gaming To
STREAMET
US
|
1695.86 EUR 1957.59 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BVL Mining Index TR (PEN)
SPBLMPT
US
|
339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
|
First North Consumer Discretion
FN40GI
US
|
499.08 EUR 576.1 USD |
+0.48
|
— — | 496.1 EUR 572.66 USD | 501.32 EUR 578.69 USD | 66 - | — — |
|
US Tech OMX Wind
GRNWIND
US
|
2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
37138.17 EUR 42869.87 USD |
+0.98
|
— — | 36927.8 EUR 42627.03 USD | 37258.11 EUR 43008.32 USD | — - | — — |
|
S&P/BMV Industrials Select Sect
SN-02.MX
MX
|
160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1341.28 EUR 1548.29 USD |
+0.08
|
— — | 1341.28 EUR 1548.29 USD | 1341.28 EUR 1548.29 USD | — - | — — |
|
Turkey Large Cap Banks Total Re
BANKAR
US
|
13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
212.67 USD — |
+0.98
|
— — | 212.67 USD — | 212.67 USD — | — - | — — |
|
Dow Jones Global Shipping Index
DJGSH
US
|
559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
|
Dow Jones Global ex-US Select R
DWXRT
US
|
706.1 USD — |
+0.36
|
— — | 702.9 USD — | 706.81 USD — | — - | — — |
|
US Tech Philippines Financials L
NQPH8000LMEUR
US
|
1154.99 EUR 1333.24 USD |
<0.01
|
— — | 1154.99 EUR 1333.24 USD | 1154.99 EUR 1333.24 USD | 11 - | — — |
|
S&P GLOBAL 100 ( C )
OOI
US
|
5829.7 USD — |
-0.54
|
— — | — — | — — | — - | — — |
|
RUSSELL 2000 INDEX OPEN SETTLE
RLS
US
|
2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
|
S&P 400 Real Estate Investment Trusts (REITs) (Industry)
SP400-404020
US
|
233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
|
S&P/IFCI India price index in U
SPIIND
US
|
399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
|
CBOE VIX SEP FUTURES 4PM EST MA
UZU
US
|
17.1 USD — |
-50
|
— — | — — | — — | — - | — — |
|
S-Network Streaming & Gaming In
STREAM
US
|
2126.57 USD — |
-0.23
|
— — | — — | — — | — - | — — |
|
S&P/BVL Public Services Index T
SPBLSPT
US
|
418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
|
First North Consumer Discretion
FN40PI
US
|
463.37 EUR 534.88 USD |
+0.48
|
— — | 460.6 EUR 531.69 USD | 465.45 EUR 537.28 USD | 66 - | — — |
|
US Tech OMX Wind Total Return
GRNWINDX
US
|
2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
43462.38 EUR 50170.13 USD |
+0.99
|
— — | 43188.23 EUR 49853.67 USD | 43557.22 EUR 50279.6 USD | — - | — — |
|
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1421.1 MXN 84.15 USD |
-2.62
|
— — | 1414.69 MXN 83.77 USD | 1449.58 MXN 85.83 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
864.93 EUR 998.42 USD |
+0.43
|
— — | 862.85 EUR 996.02 USD | 870.93 EUR 1005.34 USD | — - | — — |
|
BlueStar Artificial Intelligenc
BAI
US
|
407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
|
Reference Value for AGB: Safety
CGAGB
US
|
119.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Global Equity Commodi
DJGECE
US
|
870.08 EUR 1004.36 USD |
<0.01
|
— — | 869.17 EUR 1003.31 USD | 870.89 EUR 1005.3 USD | — - | — — |
|
DYNAMIC TELECOM and WIRELESS
DWY
US
|
4112.79 USD — |
0
|
— — | — — | — — | — - | — — |
|
iPath Series B Bloomberg Natura
GAZ-IV
US
|
9.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
ByRDs - (IBM) - Intl Business M
IMQ
US
|
152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
|
Global X Lithium and Battery
LIT-IV
US
|
64.67 USD — |
-0.71
|
— — | 64.55 USD — | 65.17 USD — | — - | — — |
|
US Tech Peru PEN TR Index
NQPEPENT
US
|
1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
|
RUSSELL 1000 GROWTH INDEX SETTL
RLR
US
|
3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
|
S&P 400 Internet Software & Services (Industry)
SP400-451010
US
|
77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3783.97 JPY 23.33 USD |
+1.66
|
— — | 3751.15 JPY 23.13 USD | 3793.84 JPY 23.39 USD | — - | — — |
|
FINANCIAL SUB SECTOR INDEX
XFI
US
|
122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
|
Northern Trust ESG & Climate In
UZV
US
|
19.95 USD — |
+14.33
|
— — | 19.95 USD — | 19.95 USD — | — - | — — |
EURO STOXX 50 I
STOXX50E
CH
|
6204.23 EUR 7161.76 USD |
+0.58
|
— — | 6177.45 EUR 7130.84 USD | 6223.62 EUR 7184.14 USD | 69 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
769.71 EUR 888.5 USD |
+0.43
|
— — | 762.4 EUR 880.06 USD | 772.63 EUR 891.87 USD | 21 - | — — |
|
NYSE FANG+ Index (JPY)
NYFANGJ
US
|
3035404.5 JPY 18716.73 USD |
+0.44
|
— — | — — | — — | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
65211.34 EUR 75275.7 USD |
+0.23
|
— — | 64976.46 EUR 75004.57 USD | 65857.11 EUR 76021.14 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
145.12 BRL 29.41 USD |
+0.45
|
— — | 144.19 BRL 29.22 USD | 145.79 BRL 29.55 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1121.64 EUR 1294.75 USD |
+0.06
|
— — | 1121.64 EUR 1294.75 USD | 1121.64 EUR 1294.75 USD | — - | — — |
|
Beta Advantage Research Enhance
BARECOT
US
|
3041.34 USD — |
-0.93
|
— — | 3030.39 USD — | 3080.22 USD — | — - | — — |
|
CHEMICALS INDEX
CEX
US
|
853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dynamic Telecommunication & Wir
DWYTR
US
|
6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
|
Global Beta Smart Income Index
GBADIV
US
|
12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
|
Dow Jones Islamic Market U.S. I
IMUS
US
|
16037.15 USD — |
-1.52
|
— — | 15972.65 USD — | 16289.9 USD — | — - | — — |
|
US Tech Philippines Small Cap PH
NQPHSCPHP
US
|
657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
|
Russell 1000 Value
RLV
US
|
2514.45 USD — |
-0.13
|
— — | 2505.17 USD — | 2533.47 USD — | — - | — — |
|
S&P/JPX Carbon Efficient Index
SPJPCEJP
US
|
531.04 JPY 3.27 USD |
+1.7
|
— — | 522.14 JPY 3.22 USD | 532.49 JPY 3.28 USD | — - | — — |
|
CBOE VIX Jul Futures 4pm EST Ma
UZN
US
|
17.05 USD — |
-50
|
— — | — — | — — | — - | — — |
|
SPDR MSCI Europe Industrials UC
STQ
US
|
201.05 EUR 232.08 USD |
0
|
— — | 199 EUR 229.71 USD | 201.46 EUR 232.55 USD | — - | — — |
PTX USD
PTXUSD
AT
|
2379.54 USD — |
+1.43
|
— — | 2352.7 USD — | 2382.18 USD — | 12 - | — — |
