결과 페이지 18 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3578)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1314.81 EUR 1437.26 USD |
-0.9
|
— — | 1308.95 EUR 1430.86 USD | 1319.8 EUR 1442.72 USD | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| Nasdaq Bank BANK | 4570.21 USD — |
+1.13
|
— — | 4542.53 USD — | 4591.5 USD — | 328 - | — — |
| EntrepreneurShares Founder/CEO CEOF | 665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ^DJGSP DJGSP | 394.26 USD — |
+0.64
|
— — | 388.77 USD — | 394.58 USD — | — - | — — |
| Dorsey Wright Tech Leaders DWTL | 484.68 USD — |
+1.35
|
— — | 479.37 USD — | 484.69 USD — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 42998.6 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 340.58 USD — |
+1.78
|
— — | 340.14 USD — | 340.85 USD — | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 809.34 USD — |
-1.27
|
— — | 807.99 USD — | 820.63 USD — | 19 - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMT | 2592.84 USD — |
+0.26
|
— — | 2587.87 USD — | 2598.06 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| OMX Stockholm Utilities PI SX65PI | 382.05 SEK 37.29 USD |
+1.27
|
— — | 381.42 SEK 37.23 USD | 385.33 SEK 37.61 USD | 2 - | — — |
| NASDAQ OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| FTSEMIB.MI FTSEMIB.MI | 39622.11 EUR 43312.32 USD |
-0.8
|
— — | 39544.65 EUR 43227.65 USD | 39936.93 EUR 43656.46 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 115.54 BRL 23.42 USD |
+0.04
|
— — | 115.1 BRL 23.33 USD | 115.87 BRL 23.48 USD | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2816.65 EUR 3078.98 USD |
-0.37
|
— — | 2816.65 EUR 3078.98 USD | 2817 EUR 3079.36 USD | — - | — — |
| GraniteShares Gold Trust BAR-IV | 32.83 USD — |
-0.86
|
— — | 32.77 USD — | 32.92 USD — | — - | — — |
| Central European Blue Chip Inde CETO.BD | 3360.56 EUR 3673.55 USD |
-0.63
|
— — | 3360.56 EUR 3673.55 USD | 3360.56 EUR 3673.55 USD | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC MID CAP VALUE INTELLIDE ILP | 7201.58 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| Russell 1000 Growth Special Ope RLGSOQ | 4284.96 USD — |
+0.48
|
— — | 4264.52 USD — | 4284.88 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 5302.15 EUR 5795.97 USD |
-0.17
|
— — | 5299.12 EUR 5792.65 USD | 5327.46 EUR 5823.63 USD | — - | — — |
| CBOE VIX Dec Futures 4pm EST Ma UZZ | 21.3 USD — |
0
|
— — | — — | — — | — - | — — |
| Sterling Tactical Rotation Inde STRRTR | 6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 107.48 DKK 15.76 USD |
+0.44
|
— — | 106.61 DKK 15.63 USD | 107.59 DKK 15.78 USD | 517 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 61339.93 EUR 67052.83 USD |
-0.35
|
— — | 61009.54 EUR 66691.67 USD | 61606.07 EUR 67343.76 USD | — - | — — |
| INDUSTRIAL INDX.SA | 27359.05 BRL 5545.23 USD |
+0.52
|
— — | 27164.28 BRL 5505.75 USD | 27391.38 BRL 5551.78 USD | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BARECO | 2205.93 USD — |
+0.75
|
— — | 2194.03 USD — | 2207.81 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 769.27 USD — |
+0.86
|
— — | 768.65 USD — | 769.66 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 6208.84 USD — |
+2.35
|
— — | 6111.84 USD — | 6220.59 USD — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP VALUE INTELLIDEX ILZ | 8622.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3564.12 USD — |
0
|
— — | 3552.78 USD — | 3568.16 USD — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 4367.17 USD — |
0
|
— — | 4367.17 USD — | 4367.17 USD — | — - | — — |
| Russell 1000 Growth RLG | 4312.88 USD — |
+1.13
|
— — | 4280.12 USD — | 4316.89 USD — | — - | — — |
| S&P Homebuilders Select Industr SPHOME | 10331.73 USD — |
-0.91
|
— — | — — | — — | — - | — — |
| CBOE VIX Nov Futures 4pm EST Ma UZX | 21.35 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1853.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| First North Consumer Discretion FN40GI | 605.56 EUR 661.96 USD |
+1.38
|
— — | 601.44 EUR 657.45 USD | 608.88 EUR 665.58 USD | 66 - | — — |
| NASDAQ OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 27374.1 EUR 29923.59 USD |
-1.02
|
— — | 27265.05 EUR 29804.38 USD | 27745.39 EUR 30329.46 USD | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1314.59 EUR 1437.02 USD |
-0.37
|
— — | 1314.59 EUR 1437.02 USD | 1314.76 EUR 1437.21 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 198.71 USD — |
+1.03
|
— — | 198.71 USD — | 198.71 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 754.15 USD — |
+0.2
|
— — | 752.08 USD — | 756.47 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| S&P GLOBAL 100 ( C ) OOI | 4431.75 USD — |
+0.76
|
— — | 4429.02 USD — | 4436.85 USD — | — - | — — |
| RUSSELL 2000 INDEX OPEN SETTLE RLS | 2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| CBOE VIX SEP FUTURES 4PM EST MA UZU | 20.8 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 2419.08 USD — |
+0.26
|
— — | 2414.44 USD — | 2423.95 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| First North Consumer Discretion FN40PI | 575.6 EUR 629.21 USD |
+1.38
|
— — | 571.68 EUR 624.92 USD | 578.75 EUR 632.65 USD | 66 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 32109.11 EUR 35099.6 USD |
-0.86
|
— — | 31989.52 EUR 34968.87 USD | 32479.28 EUR 35504.24 USD | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1507.77 MXN 89.28 USD |
-0.18
|
— — | 1506.58 MXN 89.21 USD | 1509.78 MXN 89.4 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 924.82 EUR 1010.95 USD |
-0.91
|
— — | 920.69 EUR 1006.44 USD | 928.33 EUR 1014.79 USD | — - | — — |
| BlueStar Artificial Intelligenc BAI | 407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 4112.79 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 39.88 USD — |
+2.12
|
— — | 39.83 USD — | 40.06 USD — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| RUSSELL 1000 GROWTH INDEX SETTL RLR | 3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
| S&P 400 Internet Software & Services (Industry) SP400-451010 | 77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
| S&P Japan 500 SPJ | 2637.18 JPY 17.8 USD |
+0.07
|
— — | 2629.11 JPY 17.75 USD | 2652.25 JPY 17.9 USD | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
| CBOE VIX Oct Futures 4pm EST Ma UZV | 21.15 USD — |
0
|
— — | — — | — — | — - | — — |
| EURO STOXX 50 I STOXX50E | 5288.81 EUR 5781.38 USD |
-1.02
|
— — | 5274.88 EUR 5766.16 USD | 5320.94 EUR 5816.51 USD | 69 - | — — |
| First North Consumer Staples PI FN45PI | 1019.56 EUR 1114.51 USD |
+1.18
|
— — | 1002.72 EUR 1096.11 USD | 1023.57 EUR 1118.9 USD | 21 - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 2129356.8 JPY 14373.75 USD |
+0.67
|
— — | — — | — — | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 62969.57 EUR 68834.25 USD |
<0.01
|
— — | 62096.99 EUR 67880.4 USD | 62982.19 EUR 68848.04 USD | — - | — — |
| IT NOW IDIV DIVO.SA | 104.14 BRL 21.11 USD |
+0.07
|
— — | 103.88 BRL 21.05 USD | 104.38 BRL 21.16 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1114.84 EUR 1218.67 USD |
-0.38
|
— — | 1114.84 EUR 1218.67 USD | 1114.98 EUR 1218.82 USD | — - | — — |
| Beta Advantage Research Enhance BARECOT | 2447.36 USD — |
+0.78
|
— — | 2429.19 USD — | 2449.45 USD — | — - | — — |
| CHEMICALS INDEX CEX | 853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Global Beta Smart Income Index GBADIV | 12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 12614.04 USD — |
+0.88
|
— — | 12553.3 USD — | 12625.4 USD — | — - | — — |
| SPDR SSGA US Large Cap Low Vola LGLV-TC | 8219.18 USD — |
+1835.18
|
— — | -473.68 USD — | 8219.18 USD — | — - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| ^RLV RLV | 1943.86 USD — |
+0.53
|
— — | 1935.8 USD — | 1945.89 USD — | — - | — — |