결과 페이지 18 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CETOP
CETO.BD
HU
|
5024.25 EUR 5799.67 USD |
+0.79
|
— — | 5024.25 EUR 5799.67 USD | 5024.25 EUR 5799.67 USD | — - | — — |
Dow Jones Taiwan Total Stock Ma
DWTW
US
|
2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
|
CAMBRIA FGN SHAREH CAMBRIA FGN
FYLD-EU
US
|
2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
|
DYNAMIC MID CAP VALUE INTELLIDE
ILP
US
|
7201.58 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Philippines Utilities Lg
NQPH7000LMPHPT
US
|
1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
|
Russell 1000 Growth Special Ope
RLGSOQ
US
|
4925.38 USD — |
-0.27
|
— — | 4925.38 USD — | 4938.51 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6136.75 EUR 7083.86 USD |
-0.27
|
— — | 6133.29 EUR 7079.87 USD | 6139.77 EUR 7087.35 USD | — - | — — |
|
CBOE VIX Dec Futures 4pm EST Ma
UZZ
US
|
20.35 USD — |
+0.25
|
— — | 20.35 USD — | 20.35 USD — | — - | — — |
|
Sterling Tactical Rotation Inde
STRRTR
US
|
6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
|
S&P/BVL Industrials Index TR (P
SPBLIPT
US
|
239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
First North All-Share DKK
FIRSTNORTHDKK
SE
|
83.09 DKK 12.18 USD |
-0.64
|
— — | 83.03 DKK 12.17 USD | 84.08 DKK 12.33 USD | 517 - | — — |
|
US Tech OMX Water Total Return
GRNWATERX
US
|
3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
91012.17 EUR 105058.49 USD |
-1.01
|
— — | 90283.12 EUR 104216.92 USD | 92035.64 EUR 106239.92 USD | — - | — — |
INDUSTRIAL
INDX.SA
BR
|
29625.26 BRL 6004.55 USD |
-0.19
|
— — | 29388.18 BRL 5956.5 USD | 29791.82 BRL 6038.31 USD | — - | — — |
S&P/BMV Industrials Select Sect
ST2000.MX
MX
|
232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Beta Advantage Research Enhance
BARECO
US
|
2645.31 USD — |
-0.65
|
— — | 2644.48 USD — | 2666.53 USD — | — - | — — |
|
Dow Jones Global Titans 50 Inde
DJGT
US
|
988.35 USD — |
-0.41
|
— — | 988.08 USD — | 989.11 USD — | — - | — — |
|
Dorsey Wright Technology Tech L
DWTYTR
US
|
9373.78 USD — |
+0.25
|
— — | 9193.42 USD — | 9457.44 USD — | — - | — — |
|
Direxion Daily Natural Gas Rela
GASL-IV
US
|
6.4 USD — |
0
|
— — | — — | — — | — - | — — |
|
DYNAMIC SM CAP VALUE INTELLIDEX
ILZ
US
|
8622.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
Fuzzy Logix LGBTQ Loyalty 100 I
LGBTQ100
US
|
3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
|
US Tech Peru PEN NTR Index
NQPEPENN
US
|
1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
|
GLOBAL X ADAPTIVE U.S. RISK MAN
ONOF-TC
US
|
4274.39 USD — |
0
|
— — | 4274.39 USD — | 4274.39 USD — | — - | — — |
|
Russell 1000 Growth
RLG
US
|
4902.45 USD — |
-0.73
|
— — | 4892.36 USD — | 4937.07 USD — | — - | — — |
|
S&P Homebuilders Select Industr
SPHOME
US
|
10589.19 USD — |
-2.38
|
— — | — — | — — | — - | — — |
|
CBOE VIX Nov Futures 4pm EST Ma
UZX
US
|
20.15 USD — |
+0.25
|
— — | 20.15 USD — | 20.15 USD — | — - | — — |
|
S-Network Streaming & Gaming To
STREAMET
US
|
1695.86 EUR 1957.59 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BVL Mining Index TR (PEN)
SPBLMPT
US
|
339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
|
First North Consumer Discretion
FN40GI
US
|
501.32 EUR 578.69 USD |
-0.9
|
— — | 500.43 EUR 577.66 USD | 508.57 EUR 587.06 USD | 66 - | — — |
|
US Tech OMX Wind
GRNWIND
US
|
2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
40709.51 EUR 46992.39 USD |
+0.33
|
— — | 40547.3 EUR 46805.15 USD | 40948.24 EUR 47267.97 USD | — - | — — |
|
S&P/BMV Industrials Select Sect
SN-02.MX
MX
|
160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1388.84 EUR 1603.19 USD |
+0.13
|
— — | — — | — — | — - | — — |
|
Turkey Large Cap Banks Total Re
BANKAR
US
|
13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
|
S&P CoreLogic Case-Shiller Clev
CEXR
US
|
207.64 USD — |
+1.29
|
— — | 207.64 USD — | 207.64 USD — | — - | — — |
|
Dow Jones Global Shipping Index
DJGSH
US
|
559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
|
Dow Jones Global ex-US Select R
DWXRT
US
|
771.3 USD — |
+0.68
|
— — | 769.43 USD — | 771.22 USD — | — - | — — |
|
US Tech Philippines Financials L
NQPH8000LMEUR
US
|
1154.99 EUR 1333.24 USD |
<0.01
|
— — | 1154.99 EUR 1333.24 USD | 1154.99 EUR 1333.24 USD | 11 - | — — |
|
S&P GLOBAL 100 ( C )
OOI
US
|
5815.84 USD — |
-0.69
|
— — | — — | — — | — - | — — |
|
RUSSELL 2000 INDEX OPEN SETTLE
RLS
US
|
2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
|
S&P 400 Real Estate Investment Trusts (REITs) (Industry)
SP400-404020
US
|
233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
|
S&P/IFCI India price index in U
SPIIND
US
|
399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
|
CBOE VIX SEP FUTURES 4PM EST MA
UZU
US
|
17.8 USD — |
+0.85
|
— — | 17.8 USD — | 17.8 USD — | — - | — — |
|
S-Network Streaming & Gaming In
STREAM
US
|
2196.58 USD — |
-0.18
|
— — | — — | — — | — - | — — |
|
S&P/BVL Public Services Index T
SPBLSPT
US
|
418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
|
First North Consumer Discretion
FN40PI
US
|
465.9 EUR 537.8 USD |
-0.9
|
— — | 465.07 EUR 536.85 USD | 472.64 EUR 545.59 USD | 66 - | — — |
|
US Tech OMX Wind Total Return
GRNWINDX
US
|
2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
47111.22 EUR 54382.11 USD |
+0.17
|
— — | 46977.28 EUR 54227.5 USD | 47415.9 EUR 54733.81 USD | — - | — — |
|
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1347.57 MXN 79.79 USD |
-0.5
|
— — | 1346.34 MXN 79.72 USD | 1359.96 MXN 80.53 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
911.71 EUR 1052.42 USD |
-0.3
|
— — | — — | — — | — - | — — |
|
BlueStar Artificial Intelligenc
BAI
US
|
407.99 USD — |
-0.21
|
— — | 403.54 USD — | 410.39 USD — | — - | — — |
|
Reference Value for AGB: Safety
CGAGB
US
|
119.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dow Jones Global Equity Commodi
DJGECE
US
|
870.08 EUR 1004.36 USD |
<0.01
|
— — | 869.17 EUR 1003.31 USD | 870.89 EUR 1005.3 USD | — - | — — |
|
DYNAMIC TELECOM and WIRELESS
DWY
US
|
4112.79 USD — |
0
|
— — | — — | — — | — - | — — |
|
iPath Series B Bloomberg Natura
GAZ-IV
US
|
9.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
ByRDs - (IBM) - Intl Business M
IMQ
US
|
152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
|
Global X Lithium and Battery
LIT-IV
US
|
74.69 USD — |
+0.45
|
— — | 74.15 USD — | 74.84 USD — | — - | — — |
|
US Tech Peru PEN TR Index
NQPEPENT
US
|
1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
|
RUSSELL 1000 GROWTH INDEX SETTL
RLR
US
|
3334.85 USD — |
-0.43
|
— — | 3334.85 USD — | 3334.85 USD — | — - | — — |
|
S&P 400 Internet Software & Services (Industry)
SP400-451010
US
|
77.35 USD — |
0
|
— — | 77.01 USD — | 77.72 USD — | — - | — — |
|
S&P Japan 500
SPJ
US
|
3797.73 JPY 23.42 USD |
+1.18
|
— — | 3776 JPY 23.28 USD | 3795.04 JPY 23.4 USD | — - | — — |
|
FINANCIAL SUB SECTOR INDEX
XFI
US
|
122.31 USD — |
<0.01
|
— — | 122.31 USD — | 122.31 USD — | — - | — — |
|
CBOE VIX Oct Futures 4pm EST Ma
UZV
US
|
19.45 USD — |
+0.26
|
— — | 19.45 USD — | 19.45 USD — | — - | — — |
EURO STOXX 50 I
STOXX50E
CH
|
6422.06 EUR 7413.21 USD |
-0.35
|
— — | — — | — — | 69 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
759.94 EUR 877.22 USD |
-0.09
|
— — | 756.96 EUR 873.78 USD | 769.11 EUR 887.81 USD | 21 - | — — |
|
NYSE FANG+ Index (JPY)
NYFANGJ
US
|
2909705.8 JPY 17941.65 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
65763.9 EUR 75913.54 USD |
+1.3
|
— — | 64657.6 EUR 74636.5 USD | 65974.54 EUR 76156.69 USD | — - | — — |
|
IT NOW IDIV
DIVO.SA
BR
|
119.83 BRL 24.29 USD |
-0.26
|
— — | 119.46 BRL 24.21 USD | 121.25 BRL 24.58 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1165.67 EUR 1345.57 USD |
+0.12
|
— — | — — | — — | — - | — — |
|
Beta Advantage Research Enhance
BARECOT
US
|
2980.88 USD — |
-0.65
|
— — | 2979.95 USD — | 3004.8 USD — | — - | — — |
|
CHEMICALS INDEX
CEX
US
|
853.9 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Dynamic Telecommunication & Wir
DWYTR
US
|
6080.87 USD — |
0
|
— — | — — | — — | — - | — — |
|
Global Beta Smart Income Index
GBADIV
US
|
12211.72 USD — |
+0.61
|
— — | 12167.7 USD — | 12255.5 USD — | — - | — — |
|
Dow Jones Islamic Market U.S. I
IMUS
US
|
15855.78 USD — |
-0.79
|
— — | 15855.78 USD — | 15855.78 USD — | — - | — — |
|
US Tech Philippines Small Cap PH
NQPHSCPHP
US
|
657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
|
Russell 1000 Value
RLV
US
|
2514.28 USD — |
-1.02
|
— — | 2513.9 USD — | 2540.07 USD — | — - | — — |
|
S&P/JPX Carbon Efficient Index
SPJPCEJP
US
|
530.06 JPY 3.27 USD |
+1.23
|
— — | 527.11 JPY 3.25 USD | 529.99 JPY 3.27 USD | — - | — — |
|
CBOE VIX Jul Futures 4pm EST Ma
UZN
US
|
17.05 USD — |
-50
|
— — | — — | — — | — - | — — |
|
SPDR MSCI Europe Industrials UC
STQ
US
|
201.05 EUR 232.08 USD |
0
|
— — | 199 EUR 229.71 USD | 201.46 EUR 232.55 USD | — - | — — |
PTX USD
PTXUSD
AT
|
2364.95 USD — |
-0.68
|
— — | 2354.1 USD — | 2393.19 USD — | 12 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
726.66 EUR 838.81 USD |
-0.77
|
— — | 722 EUR 833.44 USD | 734.08 EUR 847.38 USD | 46 - | — — |
|
INDUSTRIAL SUB SECTOR INDEX
XID
US
|
1389.2 USD — |
<0.01
|
— — | 1389.2 USD — | 1389.2 USD — | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
48914.12 EUR 56463.26 USD |
-0.66
|
— — | 48664.54 EUR 56175.16 USD | 49439.93 EUR 57070.22 USD | — - | — — |
|
I DIVIDENDOS
IDIV.SA
BR
|
11754.16 BRL 2382.37 USD |
-0.29
|
— — | 11717.45 BRL 2374.93 USD | 11896.32 BRL 2411.19 USD | — - | — — |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1514.52 EUR 1748.26 USD |
-0.4
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Beta Advantage Research Enhance
BAREVA
US
|
2074.7 USD — |
-0.81
|
— — | 2074.18 USD — | 2092.11 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CEXX
US
|
745.82 USD — |
-1.94
|
— — | 742.87 USD — | 757.35 USD — | 50 - | — — |
|
Dow Jones Global Titans 50 Inde
DJGTE
US
|
1132.66 EUR 1307.47 USD |
-0.58
|
— — | 1132.01 EUR 1306.72 USD | 1133.08 EUR 1307.95 USD | — - | — — |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
ISE Spot GBPUSD (INDEX)
GBP
US
|
137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
|
Dow Jones India Titans 30 Index
IN30D
US
|
185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
|
Direxion Daily FTSE Developed M
LLDM-IV
US
|
26.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Poland Cnsmr Goods PLN T
NQPL3000PLNT
US
|
2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
|
Russell 1000 Value Total Return
RLVTR
US
|
3885.37 USD — |
-1
|
— — | 3884.78 USD — | 3925.22 USD — | — - | — — |
|
S&P Latin America 40 (US$)
SPLAC
US
|
3453.94 USD — |
+0.03
|
— — | 3438.29 USD — | 3482.85 USD — | — - | — — |
|
PHLX Europe Sector
XEX
US
|
452.55 USD — |
+100
|
— — | — — | — — | — - | — — |
|
CBOE VIX Aug Futures 4pm EST Ma
UZQ
US
|
15.9 USD — |
0
|
— — | 15.9 USD — | 15.9 USD — | — - | — — |
|
S-Network Streaming & Gaming Ne
STREAMEN
US
|
1681.08 EUR 1940.53 USD |
0
|
— — | — — | — — | — - | — — |
