결과 페이지 17 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Kosdaq Publishing & Printing In
KQ24
KR
|
1461.92 KRW 1.1 USD |
-4.04
|
4.16K KRW 3 USD | 1439.18 KRW 1.09 USD | 1589.13 KRW 1.2 USD | 15 - | 4.16K KRW 3 USD |
|
Kosdaq Broadcasting Index
KQ38
KR
|
2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
|
Kosdaq Computer Hardware Index
KQ46
KR
|
10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
|
Kosdaq Internet Index
KQ40
KR
|
15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
|
Kosdaq Telecom & Broadcasting I
KQ36
KR
|
849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
|
Kosdaq Construction Index
KQ14
KR
|
70.36 KRW 0.05 USD |
+3.55
|
1.36K KRW 1 USD | 68.36 KRW 0.05 USD | 71.09 KRW 0.05 USD | 4 - | 1.36K KRW 1 USD |
|
Kosdaq Telecommunications Index
KQ37
KR
|
564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
|
Kosdaq Transportation Index
KQ20
KR
|
2967.69 KRW 2.24 USD |
+0.02
|
134 KRW — | 2939.73 KRW 2.22 USD | 2995.61 KRW 2.26 USD | 1 - | 134 KRW — |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
514.37 KRW 0.39 USD |
+1.35
|
271 KRW — | 507.53 KRW 0.38 USD | 517.52 KRW 0.39 USD | 11 - | 271 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
6170.58 KRW 4.66 USD |
-0.29
|
486 KRW — | 6128.93 KRW 4.63 USD | 6248.29 KRW 4.72 USD | 1 - | 486 KRW — |
Northern Trust ESG & Climate In
B400
US
|
1588.58 USD — |
-0.84
|
— — | 1583.98 USD — | 1609.39 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELSEW
US
|
788.45 USD — |
-3.86
|
— — | 786.45 USD — | 819.24 USD — | 68 - | — — |
|
Dow Jones Emerging Markets Sele
DJEMDIVR
US
|
2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
Dow Jones Singapore Total Stock
DWSP
SG
|
2246.69 SGD 1683.8 USD |
<0.01
|
— — | 2246.02 SGD 1683.29 USD | 2247.31 SGD 1684.26 USD | — - | — — |
|
iShares FTSE China 25 Index Fun
FXI-IV
US
|
33.88 USD — |
-1.2
|
— — | 33.85 USD — | 34.08 USD — | — - | — — |
|
iSHARES S&P LATIN AMERICA 40 IN
ILF-EU
US
|
75439.47 USD — |
+0.72
|
— — | 74898.11 USD — | 75439.47 USD — | — - | — — |
|
LD Micro Index
LDMICRO
US
|
3654.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Netherlands AUD Index
NQNLAUD
US
|
2194.84 AUD 1533.25 USD |
<0.01
|
— — | 2194.84 AUD 1533.24 USD | 2194.84 AUD 1533.24 USD | — - | — — |
OMX Tallinn_GI
OMXT
TL
|
2228.28 EUR 2572.17 USD |
-0.06
|
— — | 2226.67 EUR 2570.32 USD | 2232.38 EUR 2576.91 USD | — - | — — |
|
Russell 1000 Consumer Staples R
RIYKCT
US
|
1542.19 USD — |
+1.37
|
— — | 1524.37 USD — | 1543.3 USD — | — - | — — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
649.13 EUR 749.31 USD |
-0.39
|
— — | 647.75 EUR 747.72 USD | 654.13 EUR 755.08 USD | — - | — — |
|
VELOCITYSHARES DAILY INVERSE VI
XIV-IV
US
|
81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
|
Northern Trust ESG & Climate In
VALUA
US
|
13629.18 USD — |
-0.86
|
— — | 13587.48 USD — | 13823.17 USD — | — - | — — |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1949.95 NOK 187.05 USD |
+0.94
|
— — | 1931.04 NOK 185.24 USD | 1950.2 NOK 187.08 USD | — - | — — |
|
OMX Stockholm Retail PI
SX4040PI
US
|
1217.82 SEK 118.87 USD |
+1.07
|
— — | 1202.22 SEK 117.35 USD | 1226.97 SEK 119.77 USD | 12 - | — — |
|
US Tech OMX Renewable Energy Gen
GRNREGX
US
|
3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
52443.04 EUR 60536.81 USD |
+0.92
|
— — | 52166.83 EUR 60217.97 USD | 52537.16 EUR 60645.46 USD | — - | — — |
ISHARES ECOO
ECOO.SA
BR
|
174.49 BRL 35.37 USD |
+0.08
|
— — | 173.23 BRL 35.11 USD | 176.06 BRL 35.68 USD | — - | — — |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3625.62 EUR 4185.18 USD |
+0.55
|
— — | 3608.38 EUR 4165.28 USD | 3633.76 EUR 4194.57 USD | — - | — — |
|
CEMP US REIT 100 Volatility Wtd
CEMPRET
US
|
3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
|
Dow Jones EGX Egypt Titans 20 I
DJEG20
US
|
10125.11 EGP 329.27 USD |
+1.21
|
— — | 9990.14 EGP 324.88 USD | 10126.21 EGP 329.31 USD | — - | — — |
|
DYNAMIC MID CAP GROWTH INTELLID
ILJ
US
|
14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Norway NOK TR Index
NQNONOKT
US
|
2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
|
OMX Tallinn_GI
OMXTGI
US
|
2228.28 EUR 2572.17 USD |
-0.06
|
— — | 2226.67 EUR 2570.32 USD | 2232.38 EUR 2576.91 USD | 19 - | — — |
|
Russell-IdealRatings Islamic Gl
RJSPUSD
US
|
1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
7868.39 USD — |
+1.52
|
— — | 7749.05 USD — | 7868.39 USD — | — - | — — |
|
TECH SUB SECTOR INDEX
XIT
US
|
172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
|
ETF SER SOLUTIONS
VALX
US
|
18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
|
Northern Trust Quality Dividend
SUB-IV
US
|
105.04 USD — |
+0.01
|
— — | 105.02 USD — | 105.04 USD — | — - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
4983.1 SEK 486.41 USD |
+0.33
|
— — | 4983.1 SEK 486.41 USD | 4983.1 SEK 486.41 USD | 24 - | — — |
|
US Tech OMX Smart Grid
GRNGRD
US
|
3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
282458.56 EUR 326051.67 USD |
+1.28
|
— — | 278471.12 EUR 321448.83 USD | 284212.84 EUR 328076.69 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
50.69 BRL 10.27 USD |
+0.3
|
— — | 50.27 BRL 10.19 USD | 51.06 BRL 10.35 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2392.82 EUR 2762.11 USD |
+0.55
|
— — | 2381.45 EUR 2748.99 USD | 2398.2 EUR 2768.33 USD | — - | — — |
|
Dow Jones BRIC Brazil 15 Index
B50BRE
US
|
446.64 EUR 515.57 USD |
+1.1
|
— — | 440.62 EUR 508.62 USD | 448.04 EUR 517.19 USD | — - | — — |
|
US Tech Clean Edge
CELSI
US
|
1151.74 USD — |
+1
|
— — | 1141.87 USD — | 1154.06 USD — | 99 - | — — |
|
Dow Jones Spain Select Dividend
DJESSD
US
|
236.11 EUR 272.55 USD |
+1.34
|
— — | 232.28 EUR 268.13 USD | 236.53 EUR 273.03 USD | — - | — — |
|
First Trust Industrials/Produce
FXR-TC
US
|
3076.25 USD — |
-2.91
|
— — | 3076.25 USD — | 3168.59 USD — | — - | — — |
|
DYNAMIC SM CAP GROWTH INTELLIDE
ILK
US
|
10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
BLACKROCK U.S. CARBON TRANSITIO
LCTU-EU
US
|
37887.41 USD — |
+4.76
|
— — | 36167.16 USD — | 37887.41 USD — | — - | — — |
|
US Tech Norway NOK Index
NQNONOK
US
|
1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
OMX Vilnius_GI
OMXV
VS
|
1512.81 EUR 1746.28 USD |
+0.43
|
— — | 1508.23 EUR 1741.01 USD | 1513.25 EUR 1746.8 USD | — - | — — |
|
ELEMENTS ETN:RIC Agri TR
RJA-IV
US
|
9.18 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNH
US
|
7284.27 USD — |
-0.12
|
— — | 7275.95 USD — | 7374.66 USD — | — - | — — |
|
HEALTHCARE SUB SECTOR INDEX
XHL
US
|
72.15 USD — |
0
|
— — | 72.15 USD — | 72.15 USD — | — - | — — |
|
CBOE VXEEM Ask Index
VAEEM
US
|
35.95 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3292.2 SEK 321.36 USD |
+0.93
|
— — | 3292.2 SEK 321.36 USD | 3292.2 SEK 321.36 USD | 18 - | — — |
|
US Tech OMX Smart Grid Total Ret
GRNGRDX
US
|
4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
78766.54 EUR 90922.94 USD |
+1.64
|
— — | 78072.87 EUR 90122.21 USD | 79154.41 EUR 91370.67 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3800.71 BRL 770.34 USD |
+0.1
|
— — | 3772.77 BRL 764.68 USD | 3835.42 BRL 777.38 USD | — - | — — |
S&P/BMV Commercial Services Ind
AS-07.MX
MX
|
384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1410.02 EUR 1627.63 USD |
+0.44
|
— — | 1406.64 EUR 1623.73 USD | 1419.8 EUR 1638.92 USD | — - | — — |
|
Dow Jones BRIC China 15 Index (
B50CND
US
|
581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
|
CEMP U.S. Large Cap 500 Volatil
CEMPUSLT
US
|
5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
|
Dow Jones Emerging Markets Meta
DJEMT
US
|
860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
|
Invesco CurrencyShares Swedish
FXS-DP
US
|
24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dynamic Mid Cap Growth Intellid
ILJTR
US
|
16508.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2044.34 USD — |
+0.03
|
— — | 2034.54 USD — | 2061.33 USD — | — - | — — |
|
US Tech New Zealand NZD Index
NQNZNZD
US
|
2010.44 NZD 1147.31 USD |
<0.01
|
— — | 2010.44 NZD 1147.31 USD | 2010.44 NZD 1147.31 USD | — - | — — |
|
OMX Vilnius_GI
OMXVGI
US
|
1512.81 EUR 1746.28 USD |
+0.43
|
— — | 1508.23 EUR 1741.01 USD | 1513.25 EUR 1746.8 USD | 21 - | — — |
|
AB SVENSK ELEMENTS (Intraday Va
RJZ-IV
US
|
9.63 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1308.95 USD — |
+1.58
|
— — | 1290.63 USD — | 1313.66 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
649.39 USD — |
-0.9
|
— — | 647.4 USD — | 658.76 USD — | — - | — — |
|
StrataQuant Technology Index
STRQTC
US
|
20130.3 USD — |
-3.93
|
— — | — — | — — | — - | — — |
|
S&P/BVL Peru Select Index TR (P
SPBLPSPT
US
|
505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2297.59 SEK 224.27 USD |
-0.15
|
— — | 2297.59 SEK 224.27 USD | 2297.59 SEK 224.27 USD | 12 - | — — |
|
US Tech OMX Solar Total Return
GRNSOLARX
US
|
5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7480.52 EUR 8635.02 USD |
+1.44
|
— — | 7369.35 EUR 8506.7 USD | 7536.07 EUR 8699.15 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4989.46 BRL 1011.28 USD |
+0.32
|
— — | 4947.79 BRL 1002.84 USD | 5027.36 BRL 1018.96 USD | — - | — — |
|
S&P/BMV Commercial Services Ind
AT07000.MX
MX
|
497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1063.84 EUR 1228.03 USD |
+0.44
|
— — | 1061.29 EUR 1225.08 USD | 1071.22 EUR 1236.55 USD | — - | — — |
OMX Baltic Real Estate PI
B8600PI
RG
|
266.9 EUR 308.1 USD |
0
|
— — | — — | — — | 7 - | — — |
|
CEMP U.S. Small Cap 500 Volatil
CEMPUSST
US
|
5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
|
Dow Jones FXCM Yen Index
DJFXJPY
US
|
6682.52 JPY 41.21 USD |
-1.24
|
— — | 6625.46 JPY 40.85 USD | 6809.03 JPY 41.99 USD | — - | — — |
|
FTSE/XINHUA CHINA 25 INDEX
FXT
US
|
19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
|
Dynamic Large Cap Value Intelli
ILWTR
US
|
19797.75 USD — |
+0.99
|
— — | — — | — — | — - | — — |
|
US Tech United Kingdom Telecommu
LEGR
US
|
66.41 USD — |
-0.18
|
— — | 66.26 USD — | 66.95 USD — | — - | — — |
|
US Tech Peru Index
NQPE
US
|
1912.25 USD — |
+0.42
|
— — | 1903.6 USD — | 1934.55 USD — | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
RJY
US
|
84.78 USD — |
+1.55
|
— — | — — | — — | — - | — — |
|
S&P High Yield Dividend Aristoc
SPHYDA
US
|
5251.5 USD — |
+0.73
|
— — | — — | — — | — - | — — |
|
S&P 500 Variance Fut Sett Price
VAF
US
|
647.35 USD — |
-100
|
— — | — — | — — | — - | — — |
|
StrataQuant Health Care Index
STRQHC
US
|
12886.14 USD — |
-1.32
|
— — | — — | — — | — - | — — |
|
S&P/BVL Consumer Index TR (PEN)
SPBLCPT
US
|
884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6162.75 SEK 601.56 USD |
+0.54
|
— — | 6133.43 SEK 598.7 USD | 6188.66 SEK 604.09 USD | 8 - | — — |
|
US Tech OMX US Water Total Retur
GRNWATUSLX
US
|
4630.97 USD — |
-0.16
|
— — | 4607.81 USD — | 4697.19 USD — | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
49857.18 EUR 57551.86 USD |
+0.93
|
— — | 49581.51 EUR 57233.65 USD | 49929.86 EUR 57635.76 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
21315.36 BRL 4320.27 USD |
+0.59
|
— — | 21137.37 BRL 4284.2 USD | 21421.91 BRL 4341.87 USD | — - | — — |
|
S&P/BMV Infrastructure & Transp
AS-05.MX
MX
|
275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1309.34 EUR 1511.42 USD |
+0.44
|
— — | 1306.21 EUR 1507.8 USD | 1318.42 EUR 1521.9 USD | — - | — — |
|
SGX Futures A50 Futures (USD)
.SGXCA50U
US
|
71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
