결과 페이지 17 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| IT NOW ISE ISUS.SA | 42.13 BRL 8.54 USD |
-5.16
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 467.07 MXN 27.66 USD |
-0.39
|
— — | — — | — — | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2158.81 EUR 2359.87 USD |
-0.1
|
— — | 2155.92 EUR 2356.71 USD | 2160.86 EUR 2362.11 USD | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| US Tech Clean Edge CELSI | 1089.02 USD — |
+0.51
|
— — | 1083.31 USD — | 1090.31 USD — | 99 - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| First Trust Industrials/Produce FXR-TC | 3076.25 USD — |
-2.91
|
— — | 3076.25 USD — | 3168.59 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 37887.41 USD — |
+4.76
|
— — | 36167.16 USD — | 37887.41 USD — | — - | — — |
| US Tech Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Vilnius_GI OMXV | 1291.52 EUR 1411.8 USD |
-0.15
|
— — | 1289.42 EUR 1409.51 USD | 1293.88 EUR 1414.39 USD | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Global Infrastructure Index SPGTINNH | 6868.75 USD — |
-0.61
|
— — | 6859.23 USD — | 6871.83 USD — | — - | — — |
| HEALTHCARE SUB SECTOR INDEX XHL | 72.15 USD — |
0
|
— — | 72.15 USD — | 72.15 USD — | — - | — — |
| CBOE VXEEM Ask Index VAEEM | 35.95 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3690.42 SEK 360.23 USD |
+1.14
|
— — | — — | — — | 18 - | — — |
| US Tech OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 72919.13 EUR 79710.46 USD |
+0.98
|
— — | 72423.8 EUR 79169 USD | 73081.03 EUR 79887.44 USD | — - | — — |
| ICO2 ICO2.SA | 3022.07 BRL 612.52 USD |
-5.51
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1359.58 EUR 1486.2 USD |
-0.15
|
— — | 1355 EUR 1481.2 USD | 1360.28 EUR 1486.97 USD | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Mid Cap Growth Intellid ILJTR | 16508.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1861.16 USD — |
-0.07
|
— — | 1858.22 USD — | 1868.31 USD — | — - | — — |
| US Tech New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| OMX Vilnius_GI OMXVGI | 1291.34 EUR 1411.61 USD |
+0.14
|
— — | 1289.42 EUR 1409.51 USD | 1293.88 EUR 1414.39 USD | 21 - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P World Ex-U.S. High Beta Ind SPIDHBI | 1106.3 USD — |
+0.28
|
— — | 1101.28 USD — | 1108.02 USD — | — - | — — |
| Value Line Geometric Index VALUG | 633.06 USD — |
0
|
— — | 632.72 USD — | 637 USD — | — - | — — |
| StrataQuant Technology Index STRQTC | 16403.54 USD — |
+0.96
|
— — | — — | — — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 1890.42 SEK 184.53 USD |
-1.01
|
— — | 1890.42 SEK 184.53 USD | 1890.42 SEK 184.53 USD | 12 - | — — |
| US Tech OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9350.97 EUR 10221.87 USD |
-0.11
|
— — | 9341.49 EUR 10211.51 USD | 9398.35 EUR 10273.67 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 4156.33 BRL 842.42 USD |
-5.25
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1064.06 EUR 1163.16 USD |
-0.15
|
— — | 1060.48 EUR 1159.25 USD | 1064.62 EUR 1163.77 USD | — - | — — |
| OMX Baltic Real Estate PI B8600PI | 266.9 EUR 291.76 USD |
0
|
— — | — — | — — | 7 - | — — |
| CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| FTSE/XINHUA CHINA 25 INDEX FXT | 19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
| Dynamic Large Cap Value Intelli ILWTR | 16096.77 USD — |
-0.26
|
— — | — — | — — | — - | — — |
| US Tech United Kingdom Telecommu LEGR | 58.58 USD — |
+0.59
|
— — | 58.4 USD — | 58.82 USD — | — - | — — |
| US Tech Peru Index NQPE | 1329.18 USD — |
-1.8
|
— — | 1322.15 USD — | 1367.25 USD — | — - | — — |
| NYSE Arca Mini-Natural Gas Inde RJY | 71.07 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P High Yield Dividend Aristoc SPHYDA | 4722.04 USD — |
-0.02
|
— — | 4716.42 USD — | 4740.62 USD — | — - | — — |
| S&P 500 Variance Fut Sett Price VAF | 647.35 USD — |
-100
|
— — | — — | — — | — - | — — |
| StrataQuant Health Care Index STRQHC | 11202.67 USD — |
+0.11
|
— — | — — | — — | — - | — — |
| S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 5220.79 SEK 509.61 USD |
+0.35
|
— — | 5185.74 SEK 506.19 USD | 5242.59 SEK 511.74 USD | 8 - | — — |
| US Tech OMX US Water Total Retur GRNWATUSLX | 4702.21 USD — |
-0.45
|
— — | 4696.26 USD — | 4725.9 USD — | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 43427.87 EUR 47472.53 USD |
-0.01
|
— — | 43301.67 EUR 47334.58 USD | 43486.63 EUR 47536.76 USD | — - | — — |
| UTILITIES UTIL.SA | 16760.18 BRL 3397.01 USD |
-4.53
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1273.79 EUR 1392.42 USD |
-0.15
|
— — | 1269.5 EUR 1387.74 USD | 1274.45 EUR 1393.15 USD | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| US Tech Bank BANK | 4540.93 USD — |
-0.44
|
— — | 4538.39 USD — | 4562.99 USD — | 328 - | — — |
| EntrepreneurShares Founder/CEO CEOF | 665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Precious Metals Index DJGSP | 602.01 USD — |
-0.47
|
— — | 599.86 USD — | 620.73 USD — | — - | — — |
| Dorsey Wright Tech Leaders DWTL | 528.35 USD — |
-0.12
|
— — | 525.58 USD — | 530.8 USD — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 42998.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 370.93 USD — |
-0.12
|
— — | 370.45 USD — | 371.13 USD — | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 857.75 USD — |
-0.43
|
— — | 857.66 USD — | 869.09 USD — | 19 - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMT | 2729.22 USD — |
+0.07
|
— — | 2728.58 USD — | 2733.27 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| OMX Stockholm Utilities PI SX65PI | 467.88 SEK 45.67 USD |
-1.65
|
— — | 464.77 SEK 45.37 USD | 475.19 SEK 46.38 USD | 2 - | — — |
| US Tech OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 43437.83 EUR 47483.42 USD |
+0.01
|
— — | 43301.67 EUR 47334.58 USD | 43486.63 EUR 47536.76 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 125.57 BRL 25.45 USD |
-4.6
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2883.54 EUR 3152.1 USD |
0
|
— — | 2883.54 EUR 3152.1 USD | 2883.54 EUR 3152.1 USD | — - | — — |
| GraniteShares Gold Trust BAR-IV | 41.36 USD — |
-0.27
|
— — | — — | — — | — - | — — |
| Central European Blue Chip Inde CETO.BD | 3765.96 EUR 4116.7 USD |
0
|
— — | 3765.96 EUR 4116.7 USD | 3765.96 EUR 4116.7 USD | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC MID CAP VALUE INTELLIDE ILP | 7201.58 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| Russell 1000 Growth Special Ope RLGSOQ | 4816.68 USD — |
+0.25
|
— — | 4804.77 USD — | 4816.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 5650.04 EUR 6176.26 USD |
-0.37
|
— — | 5635.6 EUR 6160.47 USD | 5651.59 EUR 6177.95 USD | — - | — — |
| CBOE VIX Dec Futures 4pm EST Ma UZZ | 17.3 USD — |
-1.7
|
— — | — — | — — | — - | — — |
| Sterling Tactical Rotation Inde STRRTR | 6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 94.4 DKK 13.84 USD |
-0.63
|
— — | 94.4 DKK 13.84 USD | 95.12 DKK 13.95 USD | 517 - | — — |
| US Tech OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 73563.75 EUR 80415.12 USD |
+0.84
|
— — | 73047.14 EUR 79850.39 USD | 73721.96 EUR 80588.06 USD | — - | — — |
| INDUSTRIAL INDX.SA | 28638.07 BRL 5804.47 USD |
-1.59
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Beta Advantage Research Enhance BARECO | 2440.29 USD — |
+0.24
|
— — | 2435.33 USD — | 2447.69 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 888.86 USD — |
+0.39
|
— — | 884.69 USD — | 889.06 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 7305.76 USD — |
+0.07
|
— — | 7220.66 USD — | 7335.96 USD — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP VALUE INTELLIDEX ILZ | 8622.83 USD — |
0
|
— — | — — | — — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |