결과 페이지 17 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Kosdaq Non-Metal Products Index
KQ27
KR
|
62704.76 KRW 47.33 USD |
-3.1
|
9.71K KRW 7 USD | 62463.35 KRW 47.15 USD | 64559.01 KRW 48.73 USD | 6 - | 9.71K KRW 7 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
3983.16 KRW 3.01 USD |
-1.5
|
5.95K KRW 4 USD | 3950.56 KRW 2.98 USD | 4035.82 KRW 3.05 USD | 23 - | 5.95K KRW 4 USD |
|
Kosdaq Construction Index
KQ14
KR
|
72.62 KRW 0.05 USD |
-3.32
|
3.8K KRW 3 USD | 72.09 KRW 0.05 USD | 74.14 KRW 0.06 USD | 4 - | 3.8K KRW 3 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
272.52 KRW 0.21 USD |
-2.78
|
3.65K KRW 3 USD | 268.72 KRW 0.2 USD | 276.07 KRW 0.21 USD | 17 - | 3.65K KRW 3 USD |
|
Kosdaq Broadcasting Index
KQ38
KR
|
2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
|
Kosdaq Computer Hardware Index
KQ46
KR
|
10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
|
Kosdaq Internet Index
KQ40
KR
|
15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
|
Kosdaq Telecom & Broadcasting I
KQ36
KR
|
849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
523.21 KRW 0.39 USD |
-2.16
|
1.63K KRW 1 USD | 521.63 KRW 0.39 USD | 537.82 KRW 0.41 USD | 11 - | 1.63K KRW 1 USD |
|
Kosdaq Telecommunications Index
KQ37
KR
|
564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
|
Kosdaq Transportation Index
KQ20
KR
|
3099.27 KRW 2.34 USD |
-0.53
|
95 KRW — | 3050.06 KRW 2.3 USD | 3116.81 KRW 2.35 USD | 1 - | 95 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
6301.36 KRW 4.76 USD |
-1.2
|
567 KRW — | 6158.35 KRW 4.65 USD | 6343.93 KRW 4.79 USD | 1 - | 567 KRW — |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1216.73 KRW 0.92 USD |
-1.43
|
164 KRW — | 1209.64 KRW 0.91 USD | 1240.15 KRW 0.94 USD | 15 - | 164 KRW — |
Barron's 400 Index
B400
US
|
1660.11 USD — |
+0.71
|
— — | 1652.36 USD — | 1661.74 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELSEW
US
|
987.66 USD — |
+0.96
|
— — | 981.77 USD — | 995.58 USD — | 68 - | — — |
|
Dow Jones Emerging Markets Sele
DJEMDIVR
US
|
2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
Dow Jones Singapore Total Stock
DWSP
SG
|
2246.69 SGD 1683.8 USD |
<0.01
|
— — | 2246.02 SGD 1683.29 USD | 2247.31 SGD 1684.26 USD | — - | — — |
|
iShares FTSE China 25 Index Fun
FXI-IV
US
|
35.8 USD — |
+0.34
|
— — | 35.79 USD — | 36.13 USD — | — - | — — |
|
iSHARES S&P LATIN AMERICA 40 IN
ILF-EU
US
|
75439.47 USD — |
+0.72
|
— — | 74898.11 USD — | 75439.47 USD — | — - | — — |
|
LD Micro Index
LDMICRO
US
|
3654.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Netherlands AUD Index
NQNLAUD
US
|
2194.84 AUD 1533.25 USD |
<0.01
|
— — | 2194.84 AUD 1533.24 USD | 2194.84 AUD 1533.24 USD | — - | — — |
OMX Tallinn_GI
OMXT
TL
|
2147.37 EUR 2478.79 USD |
-0.02
|
— — | 2144.41 EUR 2475.37 USD | 2148.47 EUR 2480.06 USD | — - | — — |
|
Russell 1000 Consumer Staples R
RIYKCT
US
|
1494.48 USD — |
+0.47
|
— — | 1485.6 USD — | 1496.58 USD — | — - | — — |
|
S&P Global Eco Index (EURO) (TR
SPGTECET
US
|
642.33 EUR 741.46 USD |
<0.01
|
— — | 641.1 EUR 740.04 USD | 645.39 EUR 745 USD | — - | — — |
|
VELOCITYSHARES DAILY INVERSE VI
XIV-IV
US
|
81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
|
Value Line Arithmetic Index
VALUA
US
|
14373.8 USD — |
+0.74
|
— — | 14268.41 USD — | 14384.75 USD — | — - | — — |
OMX Oslo 20 GI Expiration Index
OMXO20GIEXP
SE
|
1943.87 NOK 186.47 USD |
+0.75
|
— — | 1929.48 NOK 185.09 USD | 1944.41 NOK 186.52 USD | — - | — — |
|
OMX Stockholm Retail PI
SX4040PI
US
|
1261.97 SEK 123.18 USD |
+0.75
|
— — | 1252.76 SEK 122.29 USD | 1269.3 SEK 123.9 USD | 12 - | — — |
|
US Tech OMX Renewable Energy Gen
GRNREGX
US
|
3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
55273.31 EUR 63803.89 USD |
+0.04
|
— — | 55257.83 EUR 63786.02 USD | 55579.24 EUR 64157.04 USD | — - | — — |
ISHARES ECOO
ECOO.SA
BR
|
139.33 BRL 28.24 USD |
+2.62
|
— — | — — | — — | — - | — — |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3705.25 EUR 4277.1 USD |
+0.63
|
— — | 3682.52 EUR 4250.86 USD | 3707.86 EUR 4280.11 USD | — - | — — |
|
CEMP US REIT 100 Volatility Wtd
CEMPRET
US
|
3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
|
Dow Jones EGX Egypt Titans 20 I
DJEG20
US
|
10125.11 EGP 329.27 USD |
+1.21
|
— — | 9990.14 EGP 324.88 USD | 10126.21 EGP 329.31 USD | — - | — — |
|
DYNAMIC MID CAP GROWTH INTELLID
ILJ
US
|
14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Norway NOK TR Index
NQNONOKT
US
|
2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
|
OMX Tallinn_GI
OMXTGI
US
|
2147.37 EUR 2478.79 USD |
-0.02
|
— — | 2144.41 EUR 2475.37 USD | 2148.47 EUR 2480.06 USD | 19 - | — — |
|
Russell-IdealRatings Islamic Gl
RJSPUSD
US
|
1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNT
US
|
8039.85 USD — |
-0.73
|
— — | 8039.85 USD — | 8134.83 USD — | — - | — — |
|
TECH SUB SECTOR INDEX
XIT
US
|
172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
|
ETF SER SOLUTIONS
VALX
US
|
18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
|
iShares Short-Term National Mun
SUB-IV
US
|
106.06 USD — |
<0.01
|
— — | 106.04 USD — | 106.09 USD — | — - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
4695.68 SEK 458.36 USD |
+1.33
|
— — | 4695.68 SEK 458.36 USD | 4695.68 SEK 458.36 USD | 24 - | — — |
|
US Tech OMX Smart Grid
GRNGRD
US
|
3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
297755.38 EUR 343709.32 USD |
+2.2
|
— — | 292825.47 EUR 338018.55 USD | 299024.34 EUR 345174.12 USD | — - | — — |
|
IT NOW ISE
ISUS.SA
BR
|
41.05 BRL 8.32 USD |
+2.65
|
— — | — — | — — | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2448.95 EUR 2826.91 USD |
+0.63
|
— — | 2433.92 EUR 2809.56 USD | 2450.67 EUR 2828.89 USD | — - | — — |
|
Dow Jones BRIC Brazil 15 Index
B50BRE
US
|
446.64 EUR 515.57 USD |
+1.1
|
— — | 440.62 EUR 508.62 USD | 448.04 EUR 517.19 USD | — - | — — |
|
US Tech Clean Edge
CELSI
US
|
1249.48 USD — |
-0.08
|
— — | 1248.86 USD — | 1259.16 USD — | 99 - | — — |
|
Dow Jones Spain Select Dividend
DJESSD
US
|
236.11 EUR 272.55 USD |
+1.34
|
— — | 232.28 EUR 268.13 USD | 236.53 EUR 273.03 USD | — - | — — |
|
First Trust Industrials/Produce
FXR-TC
US
|
3076.25 USD — |
-2.91
|
— — | 3076.25 USD — | 3168.59 USD — | — - | — — |
|
DYNAMIC SM CAP GROWTH INTELLIDE
ILK
US
|
10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
BLACKROCK U.S. CARBON TRANSITIO
LCTU-EU
US
|
37887.41 USD — |
+4.76
|
— — | 36167.16 USD — | 37887.41 USD — | — - | — — |
|
US Tech Norway NOK Index
NQNONOK
US
|
1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
OMX Vilnius_GI
OMXV
VS
|
1508.78 EUR 1741.64 USD |
+0.14
|
— — | 1504.29 EUR 1736.46 USD | 1510.11 EUR 1743.17 USD | — - | — — |
|
ELEMENTS ETN:RIC Agri TR
RJA-IV
US
|
9.18 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNH
US
|
7403.53 USD — |
-0.77
|
— — | — — | — — | — - | — — |
|
HEALTHCARE SUB SECTOR INDEX
XHL
US
|
72.15 USD — |
0
|
— — | 72.15 USD — | 72.15 USD — | — - | — — |
|
CBOE VXEEM Ask Index
VAEEM
US
|
35.95 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3143.61 SEK 306.86 USD |
+1.12
|
— — | 3143.61 SEK 306.86 USD | 3143.61 SEK 306.86 USD | 18 - | — — |
|
US Tech OMX Smart Grid Total Ret
GRNGRDX
US
|
4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
86017.19 EUR 99292.61 USD |
+0.22
|
— — | 85532.89 EUR 98733.57 USD | 86863.06 EUR 100269.03 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
3033.67 BRL 614.87 USD |
+2.68
|
— — | — — | — — | — - | — — |
S&P/BMV Commercial Services Ind
AS-07.MX
MX
|
384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1481.61 EUR 1710.27 USD |
+0.58
|
— — | 1471.16 EUR 1698.21 USD | 1482.92 EUR 1711.79 USD | — - | — — |
|
Dow Jones BRIC China 15 Index (
B50CND
US
|
581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
|
CEMP U.S. Large Cap 500 Volatil
CEMPUSLT
US
|
5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
|
Dow Jones Emerging Markets Meta
DJEMT
US
|
860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
|
Invesco CurrencyShares Swedish
FXS-DP
US
|
24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dynamic Mid Cap Growth Intellid
ILJTR
US
|
16508.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2075.88 USD — |
+0.6
|
— — | 2063.46 USD — | 2083.21 USD — | — - | — — |
|
US Tech New Zealand NZD Index
NQNZNZD
US
|
2010.44 NZD 1147.31 USD |
<0.01
|
— — | 2010.44 NZD 1147.31 USD | 2010.44 NZD 1147.31 USD | — - | — — |
|
OMX Vilnius_GI
OMXVGI
US
|
1508.78 EUR 1741.64 USD |
+0.14
|
— — | 1504.29 EUR 1736.46 USD | 1510.11 EUR 1743.17 USD | 21 - | — — |
|
AB SVENSK ELEMENTS (Intraday Va
RJZ-IV
US
|
9.63 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1427 USD — |
+0.9
|
— — | 1407.19 USD — | 1429.8 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
692.27 USD — |
+0.72
|
— — | 687.34 USD — | 692.8 USD — | — - | — — |
|
StrataQuant Technology Index
STRQTC
US
|
20337.27 USD — |
+0.46
|
— — | — — | — — | — - | — — |
|
S&P/BVL Peru Select Index TR (P
SPBLPSPT
US
|
505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2308.21 SEK 225.31 USD |
+1.03
|
— — | 2308.21 SEK 225.31 USD | 2308.21 SEK 225.31 USD | 12 - | — — |
|
US Tech OMX Solar Total Return
GRNSOLARX
US
|
5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
8758.28 EUR 10109.98 USD |
+0.34
|
— — | 8709.36 EUR 10053.51 USD | 8779.19 EUR 10134.12 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
4042.9 BRL 819.43 USD |
+2.71
|
— — | — — | — — | — - | — — |
|
S&P/BMV Commercial Services Ind
AT07000.MX
MX
|
497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1120.93 EUR 1293.93 USD |
+0.58
|
— — | 1113.02 EUR 1284.8 USD | 1121.92 EUR 1295.07 USD | — - | — — |
OMX Baltic Real Estate PI
B8600PI
RG
|
266.9 EUR 308.1 USD |
0
|
— — | — — | — — | 7 - | — — |
|
CEMP U.S. Small Cap 500 Volatil
CEMPUSST
US
|
5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
|
Dow Jones FXCM Yen Index
DJFXJPY
US
|
6682.52 JPY 41.21 USD |
-1.24
|
— — | 6625.46 JPY 40.85 USD | 6809.03 JPY 41.99 USD | — - | — — |
|
FTSE/XINHUA CHINA 25 INDEX
FXT
US
|
19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
|
Dynamic Large Cap Value Intelli
ILWTR
US
|
20305.59 USD — |
+0.85
|
— — | — — | — — | — - | — — |
|
US Tech United Kingdom Telecommu
LEGR
US
|
67.78 USD — |
+0.73
|
— — | 67.54 USD — | 67.93 USD — | — - | — — |
|
US Tech Peru Index
NQPE
US
|
1856.08 USD — |
+2.29
|
— — | 1814.58 USD — | 1859.02 USD — | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
RJY
US
|
86.8 USD — |
+1.84
|
— — | — — | — — | — - | — — |
|
S&P High Yield Dividend Aristoc
SPHYDA
US
|
5354.21 USD — |
+0.25
|
— — | — — | — — | — - | — — |
|
S&P 500 Variance Fut Sett Price
VAF
US
|
647.35 USD — |
-100
|
— — | — — | — — | — - | — — |
|
StrataQuant Health Care Index
STRQHC
US
|
13114.18 USD — |
+1.16
|
— — | — — | — — | — - | — — |
|
S&P/BVL Consumer Index TR (PEN)
SPBLCPT
US
|
884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6195.49 SEK 604.76 USD |
+1.46
|
— — | 6110.74 SEK 596.48 USD | 6218.28 SEK 606.98 USD | 8 - | — — |
|
US Tech OMX US Water Total Retur
GRNWATUSLX
US
|
4763.01 USD — |
+0.79
|
— — | 4721.9 USD — | 4770.74 USD — | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
52668.04 EUR 60796.54 USD |
<0.01
|
— — | 52653.01 EUR 60779.19 USD | 52988.54 EUR 61166.5 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
17071.8 BRL 3460.17 USD |
+1.59
|
— — | — — | — — | — - | — — |
