결과 페이지 17 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
IT NOW ISE
ISUS.SA
BR
|
39.99 BRL 8.11 USD |
-0.27
|
— — | — — | — — | — - | — — |
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
439.87 MXN 26.05 USD |
+0.25
|
— — | — — | — — | — - | — — |
Euronext Climate Europe
ENCLE.AS
NL
|
2437.55 EUR 2813.75 USD |
+0.16
|
— — | 2433.92 EUR 2809.56 USD | 2446.92 EUR 2824.56 USD | — - | — — |
Dow Jones BRIC Brazil 15 Index
B50BRE
US
|
446.64 EUR 515.57 USD |
+1.1
|
— — | 440.62 EUR 508.62 USD | 448.04 EUR 517.19 USD | — - | — — |
|
US Tech Clean Edge
CELSI
US
|
1257.42 USD — |
+1.11
|
— — | 1249.09 USD — | 1258.75 USD — | 99 - | — — |
|
Dow Jones Spain Select Dividend
DJESSD
US
|
236.11 EUR 272.55 USD |
+1.34
|
— — | 232.28 EUR 268.13 USD | 236.53 EUR 273.03 USD | — - | — — |
|
First Trust Industrials/Produce
FXR-TC
US
|
3076.25 USD — |
-2.91
|
— — | 3076.25 USD — | 3168.59 USD — | — - | — — |
|
DYNAMIC SM CAP GROWTH INTELLIDE
ILK
US
|
10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
|
BLACKROCK U.S. CARBON TRANSITIO
LCTU-EU
US
|
37887.41 USD — |
+4.76
|
— — | 36167.16 USD — | 37887.41 USD — | — - | — — |
|
US Tech Norway NOK Index
NQNONOK
US
|
1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
OMX Vilnius_GI
OMXV
VS
|
1507.34 EUR 1739.98 USD |
+0.05
|
— — | 1504.29 EUR 1736.46 USD | 1510.11 EUR 1743.17 USD | — - | — — |
|
ELEMENTS ETN:RIC Agri TR
RJA-IV
US
|
9.18 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNH
US
|
7461.09 USD — |
-0.18
|
— — | 7452.36 USD — | 7474.95 USD — | — - | — — |
|
HEALTHCARE SUB SECTOR INDEX
XHL
US
|
72.15 USD — |
0
|
— — | 72.15 USD — | 72.15 USD — | — - | — — |
|
CBOE VXEEM Ask Index
VAEEM
US
|
35.95 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3108.93 SEK 303.47 USD |
+0.89
|
— — | — — | — — | 18 - | — — |
|
US Tech OMX Smart Grid Total Ret
GRNGRDX
US
|
4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
86672.15 EUR 100048.66 USD |
+0.99
|
— — | 85532.89 EUR 98733.57 USD | 86784.07 EUR 100177.85 USD | — - | — — |
|
ICO2
ICO2.SA
BR
|
2954.46 BRL 598.82 USD |
-0.77
|
— — | — — | — — | — - | — — |
|
S&P/BMV Commercial Services Ind
AS-07.MX
MX
|
384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1475.73 EUR 1703.49 USD |
+0.18
|
— — | 1471.16 EUR 1698.21 USD | 1476.22 EUR 1704.05 USD | — - | — — |
|
Dow Jones BRIC China 15 Index (
B50CND
US
|
581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
|
CEMP U.S. Large Cap 500 Volatil
CEMPUSLT
US
|
5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
|
Dow Jones Emerging Markets Meta
DJEMT
US
|
860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
|
Invesco CurrencyShares Swedish
FXS-DP
US
|
24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
|
Dynamic Mid Cap Growth Intellid
ILJTR
US
|
16508.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
NJCU New Jersey 50 Total Return
NJCU50TR
US
|
2063.46 USD — |
-1.23
|
— — | 2062.98 USD — | 2089.15 USD — | — - | — — |
|
US Tech New Zealand NZD Index
NQNZNZD
US
|
2010.44 NZD 1147.31 USD |
<0.01
|
— — | 2010.44 NZD 1147.31 USD | 2010.44 NZD 1147.31 USD | — - | — — |
|
OMX Vilnius_GI
OMXVGI
US
|
1509.37 EUR 1742.32 USD |
+0.42
|
— — | 1504.29 EUR 1736.46 USD | 1510.11 EUR 1743.17 USD | 21 - | — — |
|
AB SVENSK ELEMENTS (Intraday Va
RJZ-IV
US
|
9.63 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P World Ex-U.S. High Beta Ind
SPIDHBI
US
|
1414.31 USD — |
+0.61
|
— — | 1407.19 USD — | 1426.26 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
687.34 USD — |
0
|
— — | 687.34 USD — | 694.09 USD — | — - | — — |
|
StrataQuant Technology Index
STRQTC
US
|
20244.84 USD — |
-0.44
|
— — | — — | — — | — - | — — |
|
S&P/BVL Peru Select Index TR (P
SPBLPSPT
US
|
505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2284.75 SEK 223.02 USD |
+0.31
|
— — | — — | — — | 12 - | — — |
|
US Tech OMX Solar Total Return
GRNSOLARX
US
|
5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
8753.25 EUR 10104.18 USD |
+0.28
|
— — | 8709.36 EUR 10053.51 USD | 8779.19 EUR 10134.12 USD | — - | — — |
|
ISUSTENTABIL
ISEE.SA
BR
|
3936.21 BRL 797.8 USD |
-0.3
|
— — | — — | — — | — - | — — |
|
S&P/BMV Commercial Services Ind
AT07000.MX
MX
|
497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1116.48 EUR 1288.79 USD |
+0.18
|
— — | 1113.02 EUR 1284.8 USD | 1116.86 EUR 1289.23 USD | — - | — — |
OMX Baltic Real Estate PI
B8600PI
RG
|
266.9 EUR 308.1 USD |
0
|
— — | — — | — — | 7 - | — — |
|
CEMP U.S. Small Cap 500 Volatil
CEMPUSST
US
|
5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
|
Dow Jones FXCM Yen Index
DJFXJPY
US
|
6682.52 JPY 41.21 USD |
-1.24
|
— — | 6625.46 JPY 40.85 USD | 6809.03 JPY 41.99 USD | — - | — — |
|
FTSE/XINHUA CHINA 25 INDEX
FXT
US
|
19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
|
Dynamic Large Cap Value Intelli
ILWTR
US
|
20135.43 USD — |
-0.98
|
— — | — — | — — | — - | — — |
|
US Tech United Kingdom Telecommu
LEGR
US
|
67.29 USD — |
-0.09
|
— — | 67.22 USD — | 67.57 USD — | — - | — — |
|
US Tech Peru Index
NQPE
US
|
1814.58 USD — |
+0.26
|
— — | 1809.92 USD — | 1850.85 USD — | — - | — — |
|
NYSE Arca Mini-Natural Gas Inde
RJY
US
|
85.23 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P High Yield Dividend Aristoc
SPHYDA
US
|
5341 USD — |
-0.61
|
— — | — — | — — | — - | — — |
|
S&P 500 Variance Fut Sett Price
VAF
US
|
647.35 USD — |
-100
|
— — | — — | — — | — - | — — |
|
StrataQuant Health Care Index
STRQHC
US
|
12963.69 USD — |
-0.91
|
— — | — — | — — | — - | — — |
|
S&P/BVL Consumer Index TR (PEN)
SPBLCPT
US
|
884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
6147.61 SEK 600.08 USD |
+3.25
|
— — | 6110.74 SEK 596.48 USD | 6167.43 SEK 602.02 USD | 8 - | — — |
|
US Tech OMX US Water Total Retur
GRNWATUSLX
US
|
4725.44 USD — |
-1.03
|
— — | 4724.65 USD — | 4785.64 USD — | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
52751.19 EUR 60892.52 USD |
+0.16
|
— — | 52678.75 EUR 60808.9 USD | 52988.54 EUR 61166.5 USD | — - | — — |
|
UTILITIES
UTIL.SA
BR
|
16803.94 BRL 3405.88 USD |
-0.37
|
— — | — — | — — | — - | — — |
|
S&P/BMV Infrastructure & Transp
AS-05.MX
MX
|
275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1371.14 EUR 1582.75 USD |
+0.18
|
— — | 1366.9 EUR 1577.86 USD | 1371.6 EUR 1583.29 USD | — - | — — |
|
SGX Futures A50 Futures (USD)
.SGXCA50U
US
|
71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
|
US Tech Bank
BANK
US
|
5357.7 USD — |
-0.13
|
— — | 5331.56 USD — | 5380.18 USD — | 328 - | — — |
|
EntrepreneurShares Founder/CEO
CEOF
US
|
665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
Dow Jones Precious Metals Index
DJGSP
US
|
757.07 USD — |
+2.59
|
— — | 732.31 USD — | 759.32 USD — | — - | — — |
|
Dorsey Wright Tech Leaders
DWTL
US
|
606.67 USD — |
-1.47
|
— — | 605.07 USD — | 614.85 USD — | — - | — — |
|
ALEXIS PRACTICAL TACTICAL ETF T
LEXI-TC
US
|
42998.6 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Peru PEN Index
NQPEPEN
US
|
1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
|
S&P 400 Advertising (Sub Ind)
SP400-25401010
US
|
165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
|
S&P Global Eco Index
SPGTECOL
US
|
398 USD — |
-0.7
|
— — | 397.87 USD — | 399.36 USD — | — - | — — |
|
PHLX Housing Sector Total Retur
XHGX
US
|
827.29 USD — |
-2.11
|
— — | 825.64 USD — | 836.32 USD — | 19 - | — — |
|
ETFMG Sit Ultra Short ETF Estim
VALT-EU
US
|
1212760 USD — |
0
|
— — | — — | — — | — - | — — |
|
S-Network Streaming & Gaming To
STREAMT
US
|
2377.95 USD — |
-0.02
|
— — | 2365.29 USD — | 2379.37 USD — | — - | — — |
|
S&P/BVL Electric Utilities Inde
SPBLEPT
US
|
408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
640.68 SEK 62.54 USD |
-1.01
|
— — | 633.22 SEK 61.81 USD | 644.41 SEK 62.9 USD | 2 - | — — |
|
US Tech OMX Water
GRNWATER
US
|
3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
52773.27 EUR 60918.01 USD |
+0.2
|
— — | 52678.75 EUR 60808.9 USD | 52988.54 EUR 61166.5 USD | — - | — — |
|
BB ETF SP DV
BBSD.SA
BR
|
123.53 BRL 25.04 USD |
+0.07
|
— — | — — | — — | — - | — — |
|
S&P/BMV Infrastructure & Transp
AT5000.MX
MX
|
384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3107.29 EUR 3586.85 USD |
0
|
— — | 3107.29 EUR 3586.85 USD | 3107.29 EUR 3586.85 USD | — - | — — |
|
GraniteShares Gold Trust
BAR-IV
US
|
44.5 USD — |
+0.05
|
— — | — — | — — | — - | — — |
CETOP
CETO.BD
HU
|
5024.25 EUR 5799.67 USD |
+0.79
|
— — | 5024.25 EUR 5799.67 USD | 5024.25 EUR 5799.67 USD | — - | — — |
|
Dow Jones Taiwan Total Stock Ma
DWTW
US
|
2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
|
CAMBRIA FGN SHAREH CAMBRIA FGN
FYLD-EU
US
|
2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
|
DYNAMIC MID CAP VALUE INTELLIDE
ILP
US
|
7201.58 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Philippines Utilities Lg
NQPH7000LMPHPT
US
|
1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
|
Russell 1000 Growth Special Ope
RLGSOQ
US
|
4925.38 USD — |
-0.27
|
— — | 4925.38 USD — | 4938.51 USD — | — - | — — |
|
S&P Global Infrastructure Index
SPGTINNTE
US
|
6136.75 EUR 7083.86 USD |
-0.27
|
— — | 6127.56 EUR 7073.25 USD | 6148.3 EUR 7097.19 USD | — - | — — |
|
CBOE VIX Dec Futures 4pm EST Ma
UZZ
US
|
20.35 USD — |
+0.25
|
— — | — — | — — | — - | — — |
|
Sterling Tactical Rotation Inde
STRRTR
US
|
6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
|
S&P/BVL Industrials Index TR (P
SPBLIPT
US
|
239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
First North All-Share DKK
FIRSTNORTHDKK
SE
|
83.54 DKK 12.25 USD |
+0.54
|
— — | 83.33 DKK 12.22 USD | 84.07 DKK 12.33 USD | 517 - | — — |
|
US Tech OMX Water Total Return
GRNWATERX
US
|
3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
91878.46 EUR 106058.48 USD |
+0.95
|
— — | 90657 EUR 104648.51 USD | 92036.17 EUR 106240.53 USD | — - | — — |
|
INDUSTRIAL
INDX.SA
BR
|
29625.26 BRL 6004.55 USD |
-0.19
|
— — | — — | — — | — - | — — |
|
S&P/BMV Industrials Select Sect
ST2000.MX
MX
|
232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Beta Advantage Research Enhance
BARECO
US
|
2645.31 USD — |
-0.65
|
— — | 2644.48 USD — | 2666.53 USD — | — - | — — |
|
Dow Jones Global Titans 50 Inde
DJGT
US
|
988.35 USD — |
-0.41
|
— — | 988.08 USD — | 991.41 USD — | — - | — — |
|
Dorsey Wright Technology Tech L
DWTYTR
US
|
9373.78 USD — |
+0.25
|
— — | 9193.42 USD — | 9457.44 USD — | — - | — — |
|
Direxion Daily Natural Gas Rela
GASL-IV
US
|
6.4 USD — |
0
|
— — | — — | — — | — - | — — |
|
DYNAMIC SM CAP VALUE INTELLIDEX
ILZ
US
|
8622.83 USD — |
0
|
— — | — — | — — | — - | — — |
|
Fuzzy Logix LGBTQ Loyalty 100 I
LGBTQ100
US
|
3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
