결과 페이지 17 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Construction Index KQ14 | 73.25 KRW 0.06 USD |
-0.99
|
9.82K KRW 7 USD | 73.18 KRW 0.06 USD | 74.66 KRW 0.06 USD | 4 - | 9.82K KRW 7 USD |
| Kosdaq Paper & Wood Products In KQ23 | 9034.3 KRW 6.82 USD |
+1.43
|
8.19K KRW 6 USD | 8899.13 KRW 6.72 USD | 9070.34 KRW 6.85 USD | 1 - | 8.19K KRW 6 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 5278.44 KRW 3.98 USD |
+0.16
|
6.92K KRW 5 USD | 5250.72 KRW 3.96 USD | 5281.72 KRW 3.99 USD | 23 - | 6.92K KRW 5 USD |
| Kosdaq Non-Metal Products Index KQ27 | 37573.23 KRW 28.36 USD |
-1.14
|
7.11K KRW 5 USD | 37400.95 KRW 28.23 USD | 38077.91 KRW 28.74 USD | 6 - | 7.11K KRW 5 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 713.95 KRW 0.54 USD |
+0.09
|
6.7K KRW 5 USD | 706.93 KRW 0.53 USD | 716.21 KRW 0.54 USD | 11 - | 6.7K KRW 5 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 2593.46 KRW 1.96 USD |
-0.32
|
334 KRW — | 2572.6 KRW 1.94 USD | 2617.76 KRW 1.98 USD | 1 - | 334 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 2139.8 KRW 1.62 USD |
-0.19
|
188 KRW — | 2125.22 KRW 1.6 USD | 2156.53 KRW 1.63 USD | 15 - | 188 KRW — |
| Barron's 400 Index B400 | 1228.92 USD — |
<0.01
|
— — | 1224.81 USD — | 1234.82 USD — | — - | — — |
| Nasdaq Clean Edge Green Energy CELSEW | 559.78 USD — |
+1.54
|
— — | 551.15 USD — | 560.47 USD — | 68 - | — — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones Singapore Total Stock DWSP | 2246.69 SGD 1683.8 USD |
<0.01
|
— — | 2246.02 SGD 1683.29 USD | 2247.31 SGD 1684.26 USD | — - | — — |
| iShares FTSE China 25 Index Fun FXI-IV | 34.96 USD — |
-0.38
|
— — | 34.94 USD — | 35.25 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 74517.14 USD — |
+2.37
|
— — | 72790.51 USD — | 74517.14 USD — | — - | — — |
| LD Micro Index (USD) LDMICRO | 2771.1 USD — |
+1.58
|
— — | — — | — — | — - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Tallinn_GI OMXT | 1989.15 EUR 2174.41 USD |
-0.29
|
— — | 1982.24 EUR 2166.86 USD | 1990.62 EUR 2176.02 USD | — - | — — |
| Russell 1000 Consumer Staples R RIYKCT | 1335.11 USD — |
-0.65
|
— — | 1334.11 USD — | 1343.85 USD — | — - | — — |
| S&P Global Eco Index (EURO) (TR SPGTECET | 534.87 EUR 584.69 USD |
+0.94
|
— — | 531.3 EUR 580.78 USD | 535.7 EUR 585.59 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 10573.28 USD — |
+0.12
|
— — | 10548.73 USD — | 10626.58 USD — | — - | — — |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1380.61 NOK 132.44 USD |
-0.7
|
— — | 1380.46 NOK 132.42 USD | 1392.39 NOK 133.57 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 974.01 SEK 95.08 USD |
+1.15
|
— — | 968.03 SEK 94.49 USD | 979.94 SEK 95.65 USD | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| FTSE Italia All-Share Index ITLMS.MI | 41759.14 EUR 45648.38 USD |
+1.03
|
— — | 41515.57 EUR 45382.13 USD | 41873.52 EUR 45773.41 USD | — - | — — |
| ISHARES ECOO ECOO.SA | 124.45 BRL 25.22 USD |
+0.24
|
— — | — — | — — | — - | — — |
| Euronext Climate Europe NR ENCEN.AS | 2943.19 EUR 3217.3 USD |
+0.74
|
— — | 2922.56 EUR 3194.75 USD | 2947.6 EUR 3222.13 USD | — - | — — |
| CEMP US REIT 100 Volatility Wtd CEMPRET | 3333.41 USD — |
-0.99
|
— — | 3333.41 USD — | 3333.41 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 7985.04 EGP 259.68 USD |
-1.15
|
— — | 7985.04 EGP 259.68 USD | 8114.7 EGP 263.89 USD | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 14009.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| XCSE:OMX Tallinn GI OMXTGI | 1989.15 EUR 2174.41 USD |
-0.29
|
— — | 1982.24 EUR 2166.86 USD | 1990.62 EUR 2176.02 USD | 19 - | — — |
| Russell-IdealRatings Islamic Gl RJSPUSD | 1731.79 USD — |
+0.69
|
— — | 1731.79 USD — | 1731.79 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNT | 6758.75 USD — |
+0.06
|
— — | 6725.9 USD — | 6775.89 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 172.89 USD — |
<0.01
|
— — | 172.89 USD — | 172.89 USD — | — - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 105.29 USD — |
+0.03
|
— — | 105.26 USD — | 105.32 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4135.83 SEK 403.71 USD |
+0.76
|
— — | 4135.83 SEK 403.71 USD | 4135.83 SEK 403.71 USD | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 378066.28 EUR 413277.53 USD |
+0.72
|
— — | 375147.25 EUR 410086.63 USD | 379641.75 EUR 414999.73 USD | — - | — — |
| IT NOW ISE ISUS.SA | 37.02 BRL 7.5 USD |
-0.32
|
— — | — — | — — | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2011.55 EUR 2198.9 USD |
+0.73
|
— — | 1997.44 EUR 2183.47 USD | 2014.56 EUR 2202.19 USD | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| Nasdaq Clean Edge CELSI | 876.58 USD — |
+0.03
|
— — | 870.96 USD — | 880.69 USD — | 99 - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| First Trust Industrials/Produce FXR-TC | 2018.33 USD — |
+1.31
|
— — | 1992.31 USD — | 2018.33 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 10790.1 USD — |
0
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 29270.43 USD — |
-15.47
|
— — | 29270.43 USD — | 34626.33 USD — | — - | — — |
| NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Vilnius_GI OMXV | 1197.64 EUR 1309.19 USD |
+0.16
|
— — | 1193.77 EUR 1304.96 USD | 1197.9 EUR 1309.47 USD | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Global Infrastructure Index SPGTINNH | 6269.76 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| HEALTHCARE SUB SECTOR INDEX XHL | 72.15 USD — |
0
|
— — | 72.15 USD — | 72.15 USD — | — - | — — |
| CBOE VXEEM Ask Index VAEEM | 35.95 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3625.48 SEK 353.89 USD |
+0.09
|
— — | 3625.48 SEK 353.89 USD | 3625.48 SEK 353.89 USD | 18 - | — — |
| NASDAQ OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 59126.96 EUR 64633.76 USD |
-1.29
|
— — | 59121.41 EUR 64627.69 USD | 60286.23 EUR 65900.99 USD | — - | — — |
| ICO2 ICO2.SA | 2698.89 BRL 547.02 USD |
+0.28
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1368.89 EUR 1496.38 USD |
+0.65
|
— — | 1365.56 EUR 1492.74 USD | 1372.09 EUR 1499.88 USD | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Mid Cap Growth Intellid ILJTR | 16508.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1854.48 USD — |
-0.47
|
— — | 1853.46 USD — | 1867.69 USD — | — - | — — |
| NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| XCSE:OMX Vilnius GI OMXVGI | 1197.64 EUR 1309.19 USD |
+0.16
|
— — | 1193.77 EUR 1304.95 USD | 1197.9 EUR 1309.47 USD | 21 - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P World Ex-U.S. High Beta Ind SPIDHBI | 845 USD — |
+1.48
|
— — | 827.26 USD — | 845.9 USD — | — - | — — |
| Value Line Geometric Index VALUG | 568.43 USD — |
+0.06
|
— — | 567.15 USD — | 571.38 USD — | — - | — — |
| STRAT AQUANT TECH INDEX STRQTC | 13433.32 USD — |
-0.16
|
— — | — — | — — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 1957.14 SEK 191.04 USD |
-0.16
|
— — | 1957.14 SEK 191.04 USD | 1957.14 SEK 191.04 USD | 12 - | — — |
| NASDAQ OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 10225.46 EUR 11177.81 USD |
+0.89
|
— — | 10113.23 EUR 11055.13 USD | 10241.64 EUR 11195.5 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 3659.99 BRL 741.82 USD |
-0.34
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1098.82 EUR 1201.16 USD |
+0.65
|
— — | 1096.15 EUR 1198.24 USD | 1101.4 EUR 1203.98 USD | — - | — — |
| OMX Baltic Real Estate PI B8600PI | 266.9 EUR 291.76 USD |
0
|
— — | — — | — — | 7 - | — — |
| CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| FTSE/XINHUA CHINA 25 INDEX FXT | 19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
| Dynamic Large Cap Value Intelli ILWTR | 13922.29 USD — |
-0.09
|
— — | — — | — — | — - | — — |
| Nasdaq United Kingdom Telecommu LEGR | 50.08 USD — |
+0.42
|
— — | 50 USD — | 50.23 USD — | — - | — — |
| The NASDAQ Peru Indexed market NQPE | 1019.52 USD — |
+0.67
|
— — | 1012.75 USD — | 1026.61 USD — | — - | — — |
| NYSE Arca Mini-Natural Gas Inde RJY | 65.7 USD — |
0
|
— — | — — | — — | — - | — — |
| AMEX SPHYDA INDEX SPHYDA | 4482.07 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| S&P 500 Variance Fut Sett Price VAF | 647.35 USD — |
-100
|
— — | — — | — — | — - | — — |
| STRAT AQUANT HEALTHCARE INDEX STRQHC | 9610.85 USD — |
-0.54
|
— — | — — | — — | — - | — — |
| S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 5498.47 SEK 536.72 USD |
-0.37
|
— — | 5464.19 SEK 533.37 USD | 5510.67 SEK 537.91 USD | 8 - | — — |
| NASDAQ OMX US Water Total Retur GRNWATUSLX | 4332.57 USD — |
-0.1
|
— — | 4319.94 USD — | 4346.15 USD — | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 39369.99 EUR 43036.72 USD |
+1.02
|
— — | 39130.89 EUR 42775.35 USD | 39481.95 EUR 43159.11 USD | — - | — — |
| UTILITIES UTIL.SA | 13271.79 BRL 2689.97 USD |
-0.04
|
— — | — — | — — | — - | — — |