결과 페이지 11 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| SZSE Advantage Growth 399698.SZ | 52826.83 CNY 7345.22 USD |
+1.02
|
709.79M CNY 98.69M USD | 52589.79 CNY 7312.26 USD | 53197.15 CNY 7396.71 USD | — - | 709.79M CNY 98.69M USD |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1242.34 USD — |
-0.32
|
98.2M USD — | 1239.16 USD — | 1254.83 USD — | — - | 98.2M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1242.34 USD — |
-0.32
|
98.2M USD — | 1239.18 USD — | 1254.69 USD — | — - | 98.2M USD — |
| CSI Global China Education Them 931456.SS | 1208.18 CNY 167.99 USD |
+0.33
|
705.12M CNY 98.04M USD | 1204.24 CNY 167.44 USD | 1215.63 CNY 169.03 USD | — - | 705.12M CNY 98.04M USD |
| CSI 300 Consumer Discretionary 000911.SS | 6564.16 CNY 912.7 USD |
-0.08
|
703.63M CNY 97.84M USD | 6520.49 CNY 906.63 USD | 6592.71 CNY 916.67 USD | — - | 703.63M CNY 97.84M USD |
| SZSE 300 Low Volatility 399661.SZ | 5921.81 CNY 823.39 USD |
-0.3
|
701.68M CNY 97.56M USD | 5893.31 CNY 819.43 USD | 5963.75 CNY 829.22 USD | — - | 701.68M CNY 97.56M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1207.9 NOK 115.87 USD |
+0.37
|
1.02B NOK 97.44M USD | 1203.48 NOK 115.45 USD | 1209.3 NOK 116.01 USD | — - | 1.02B NOK 97.44M USD |
| CSI Anime Comic & Game Index 930901.SS | 2062.54 CNY 286.78 USD |
+1.26
|
699.79M CNY 97.3M USD | 2039.37 CNY 283.56 USD | 2078.34 CNY 288.98 USD | — - | 699.79M CNY 97.3M USD |
| CSI HK Connect Health Care Comp 930965.SS | 3517.83 HKD 449.8 USD |
-1.36
|
755.84M HKD 96.64M USD | 3487.41 HKD 445.91 USD | 3588.92 HKD 458.89 USD | — - | 755.84M HKD 96.64M USD |
| Dow Jones U.S. Biotechnology In DJUSBT | 3170.72 USD — |
-0.84
|
96.28M USD — | 3162.41 USD — | 3204.27 USD — | 39 - | 96.28M USD — |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 2249.58 CNY 312.79 USD |
-0.51
|
688.85M CNY 95.78M USD | 2236.86 CNY 311.02 USD | 2282.23 CNY 317.33 USD | — - | 688.85M CNY 95.78M USD |
| CSI Dividend Low Volatility 100 930955.SS | 12091.11 CNY 1681.19 USD |
-0.39
|
685.44M CNY 95.31M USD | 12056.13 CNY 1676.32 USD | 12148.68 CNY 1689.19 USD | — - | 685.44M CNY 95.31M USD |
| SZSE 1000 Growth 399630.SZ | 1777.64 CNY 247.17 USD |
+2.05
|
683.44M CNY 95.03M USD | 1745.37 CNY 242.68 USD | 1786.6 CNY 248.42 USD | — - | 683.44M CNY 95.03M USD |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1075.9 USD — |
+0.21
|
94.67M USD — | 1073.63 USD — | 1095.2 USD — | — - | 94.67M USD — |
| AMAC Timber Processing Index H30047.SS | 5003.46 CNY 695.7 USD |
+3.88
|
674.57M CNY 93.8M USD | 4835.74 CNY 672.38 USD | 5056.86 CNY 703.12 USD | — - | 674.57M CNY 93.8M USD |
| S&P 500 Health Care Equipment & SP500-3510 | 1949.17 USD — |
-0.1
|
93.71M USD — | 1944.24 USD — | 1960.2 USD — | — - | 93.71M USD — |
| CNI Chips 980017.SZ | 12657.52 CNY 1759.94 USD |
+2.41
|
670.57M CNY 93.24M USD | 12351.97 CNY 1717.46 USD | 12768.71 CNY 1775.41 USD | — - | 670.57M CNY 93.24M USD |
| IBEX GENDER TOTAL RETURN INDET.MC | 16264.3 EUR 17779.08 USD |
+0.38
|
84.02M EUR 91.84M USD | 16203.2 EUR 17712.29 USD | 16272.8 EUR 17788.37 USD | — - | 84.02M EUR 91.84M USD |
| IBEX GENDER EQUALITY NET RETURN INDEN.MC | 15554.8 EUR 17003.5 USD |
+0.38
|
84.02M EUR 91.84M USD | 15496.4 EUR 16939.66 USD | 15562.9 EUR 17012.35 USD | — - | 84.02M EUR 91.84M USD |
| IBEX GENDER EQUALITY INDE.MC | 12732.7 EUR 13918.56 USD |
+0.38
|
84.02M EUR 91.84M USD | 12684.9 EUR 13866.31 USD | 12739.3 EUR 13925.78 USD | — - | 84.02M EUR 91.84M USD |
| SZSE Secondary New Share 399678.SZ | 568.62 CNY 79.06 USD |
+1.3
|
659.25M CNY 91.66M USD | 563.87 CNY 78.4 USD | 570.97 CNY 79.39 USD | — - | 659.25M CNY 91.66M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1747.98 CNY 243.04 USD |
+0.33
|
654.42M CNY 90.99M USD | 1738.36 CNY 241.71 USD | 1753.68 CNY 243.84 USD | — - | 654.42M CNY 90.99M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 8204.92 CNY 1140.84 USD |
-0.56
|
647.26M CNY 90M USD | 8170.57 CNY 1136.06 USD | 8306.28 CNY 1154.93 USD | — - | 647.26M CNY 90M USD |
| S&P 500 Real Estate (Sector) SP500-60 | 258.4 USD — |
<0.01
|
89.62M USD — | 257.8 USD — | 259.56 USD — | — - | 89.62M USD — |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 9097.73 CNY 1264.98 USD |
+0.93
|
634.3M CNY 88.2M USD | 9057.89 CNY 1259.44 USD | 9169.85 CNY 1275.01 USD | — - | 634.3M CNY 88.2M USD |
| SZSE 700 Value 399629.SZ | 2860.89 CNY 397.79 USD |
+0.17
|
632.64M CNY 87.96M USD | 2846.86 CNY 395.84 USD | 2867.92 CNY 398.77 USD | — - | 632.64M CNY 87.96M USD |
| S&P 600 Industrials (Sector) SP600-20 | 2511.67 USD — |
-0.16
|
87.93M USD — | 2498.86 USD — | 2520.9 USD — | — - | 87.93M USD — |
| CSI Internet Health Care Index 930720.SS | 2585.33 CNY 359.47 USD |
+0.37
|
625.06M CNY 86.91M USD | 2581.18 CNY 358.9 USD | 2595.63 CNY 360.9 USD | — - | 625.06M CNY 86.91M USD |
| SME Strategic Emerging Industri 399642.SZ | 2281.79 CNY 317.27 USD |
+1.55
|
623.2M CNY 86.65M USD | 2250.78 CNY 312.96 USD | 2291.06 CNY 318.56 USD | — - | 623.2M CNY 86.65M USD |
| SZSE 300 TRI 399344.SZ | 7439.1 CNY 1034.36 USD |
+1.37
|
622.58M CNY 86.57M USD | 7355.82 CNY 1022.78 USD | 7475.31 CNY 1039.39 USD | — - | 622.58M CNY 86.57M USD |
| SZSE 300 399007.SZ | 5638.86 CNY 784.05 USD |
+1.37
|
622.58M CNY 86.57M USD | 5575.73 CNY 775.27 USD | 5666.31 CNY 787.86 USD | — - | 622.58M CNY 86.57M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7116.12 CNY 989.45 USD |
+1.3
|
622.58M CNY 86.57M USD | 7034.08 CNY 978.04 USD | 7138.55 CNY 992.57 USD | — - | 622.58M CNY 86.57M USD |
| SZSE 300 EW 399633.SZ | 6084.92 CNY 846.07 USD |
+1.32
|
622.58M CNY 86.57M USD | 6019.13 CNY 836.92 USD | 6106.13 CNY 849.02 USD | — - | 622.58M CNY 86.57M USD |
| Shanghai Science and Technology 000695.SS | 992.18 CNY 137.96 USD |
+1.48
|
621.97M CNY 86.48M USD | 978.43 CNY 136.04 USD | 997.48 CNY 138.69 USD | — - | 621.97M CNY 86.48M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10830.45 CNY 1505.9 USD |
-0.35
|
613.14M CNY 85.25M USD | 10821.08 CNY 1504.6 USD | 10912.22 CNY 1517.27 USD | — - | 613.14M CNY 85.25M USD |
| Top Household Appliances 980028.SZ | 12528.26 CNY 1741.97 USD |
+0.03
|
609.1M CNY 84.69M USD | 12383.02 CNY 1721.78 USD | 12557.72 CNY 1746.07 USD | — - | 609.1M CNY 84.69M USD |
| CSI All Share Health Care Equip H30178.SS | 13974.6 CNY 1943.08 USD |
-0.13
|
608.89M CNY 84.66M USD | 13969.42 CNY 1942.36 USD | 14062.93 CNY 1955.36 USD | — - | 608.89M CNY 84.66M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 389.12 NOK 37.33 USD |
+0.14
|
874.6M NOK 83.9M USD | 388.51 NOK 37.27 USD | 389.85 NOK 37.4 USD | — - | 874.6M NOK 83.9M USD |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1248.57 USD — |
+0.53
|
83.1M USD — | 1238.82 USD — | 1251.25 USD — | — - | 83.1M USD — |
| CSI Dividend Quality Index 931468.SS | 31537.05 CNY 4385.02 USD |
+0.22
|
597.51M CNY 83.08M USD | 31380.74 CNY 4363.28 USD | 31613.22 CNY 4395.61 USD | — - | 597.51M CNY 83.08M USD |
| S&P/TSX Completion Index SPTSEM | 2033.36 CAD 1508.88 USD |
-0.64
|
111.66M CAD 82.86M USD | 2029.49 CAD 1506 USD | 2059.07 CAD 1527.95 USD | — - | 111.66M CAD 82.86M USD |
| CSI Yangtze River Delta Leading 931381.SS | 2015.77 CNY 280.28 USD |
+0.82
|
593.62M CNY 82.54M USD | 2006.91 CNY 279.05 USD | 2022.35 CNY 281.19 USD | — - | 593.62M CNY 82.54M USD |
| Shanghai Science and Technology 000692.SS | 1154.56 CNY 160.53 USD |
+2.41
|
588.5M CNY 81.83M USD | 1127.24 CNY 156.74 USD | 1158.16 CNY 161.03 USD | — - | 588.5M CNY 81.83M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2784.42 CNY 387.15 USD |
-0.67
|
587.94M CNY 81.75M USD | 2781.53 CNY 386.75 USD | 2809.99 CNY 390.71 USD | — - | 587.94M CNY 81.75M USD |
| SSE 180 Utilities Index H50010.SS | 2204.22 CNY 306.48 USD |
-0.67
|
587.85M CNY 81.74M USD | 2202.37 CNY 306.22 USD | 2220.93 CNY 308.81 USD | — - | 587.85M CNY 81.74M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3508.23 CNY 487.8 USD |
+0.97
|
586.29M CNY 81.52M USD | 3478.33 CNY 483.64 USD | 3528.79 CNY 490.65 USD | — - | 586.29M CNY 81.52M USD |
| CSI Traditional Chinese Medicin 930641.SS | 9840.03 CNY 1368.19 USD |
-0.3
|
583.51M CNY 81.13M USD | 9833.62 CNY 1367.3 USD | 9916.61 CNY 1378.84 USD | — - | 583.51M CNY 81.13M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 4756.49 CNY 661.36 USD |
+1.19
|
583.38M CNY 81.12M USD | 4674.68 CNY 649.98 USD | 4760.13 CNY 661.86 USD | — - | 583.38M CNY 81.12M USD |
| CSI Sport Industry Index 399804.SS | 1957.86 CNY 272.23 USD |
+0.44
|
579.73M CNY 80.61M USD | 1951.04 CNY 271.28 USD | 1966.71 CNY 273.46 USD | — - | 579.73M CNY 80.61M USD |
| CSI SPORT 399804.SZ | 1957.86 CNY 272.23 USD |
+0.44
|
579.73M CNY 80.61M USD | 1951.04 CNY 271.28 USD | 1966.71 CNY 273.46 USD | — - | 579.73M CNY 80.61M USD |
| SZSE Venture Capital 399696.SZ | 4205.43 CNY 584.74 USD |
+2.75
|
577.35M CNY 80.28M USD | 4108.54 CNY 571.27 USD | 4234.83 CNY 588.83 USD | — - | 577.35M CNY 80.28M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4289.6 CNY 596.44 USD |
+1.35
|
575.34M CNY 80M USD | 4233.92 CNY 588.7 USD | 4313.24 CNY 599.73 USD | — - | 575.34M CNY 80M USD |
| Transportation Index 399237.SZ | 1113.22 CNY 154.79 USD |
+0.29
|
573.97M CNY 79.81M USD | 1109.2 CNY 154.23 USD | 1117 CNY 155.31 USD | — - | 573.97M CNY 79.81M USD |
| CSI 800 Index 000906.SS | 5048.09 CNY 701.9 USD |
+0.88
|
568.57M CNY 79.06M USD | 5014.33 CNY 697.21 USD | 5067.08 CNY 704.54 USD | — - | 568.57M CNY 79.06M USD |
| AMAC Conglomerates Index H11050.SS | 2817.38 CNY 391.74 USD |
+1.44
|
566.32M CNY 78.74M USD | 2791.28 CNY 388.11 USD | 2830.17 CNY 393.52 USD | — - | 566.32M CNY 78.74M USD |
| SSE STAR Chip Index 000685.SS | 2595.05 CNY 360.82 USD |
+2.84
|
563.64M CNY 78.37M USD | 2524.51 CNY 351.02 USD | 2615.38 CNY 363.65 USD | — - | 563.64M CNY 78.37M USD |
| SSE Fund Index 000011.SS | 7129.93 CNY 991.37 USD |
+0.11
|
561.45M CNY 78.07M USD | 7124.44 CNY 990.61 USD | 7134.21 CNY 991.97 USD | — - | 561.45M CNY 78.07M USD |
| CSI All Share Consumer Staples 000990.SS | 12979 CNY 1804.64 USD |
-0.79
|
560.38M CNY 77.92M USD | 12968.4 CNY 1803.17 USD | 13092.11 CNY 1820.37 USD | — - | 560.38M CNY 77.92M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 4947.06 CNY 687.86 USD |
+1.46
|
556.37M CNY 77.36M USD | 4872.03 CNY 677.42 USD | 4958.63 CNY 689.46 USD | — - | 556.37M CNY 77.36M USD |
| AMAC Cultural & Educational Pro H30051.SS | 2214.61 CNY 307.93 USD |
+1.66
|
550.57M CNY 76.55M USD | 2182.8 CNY 303.5 USD | 2220.19 CNY 308.7 USD | — - | 550.57M CNY 76.55M USD |
| SZSE Component Health Care Sect 399685.SZ | 1681.98 CNY 233.87 USD |
-0.3
|
548.52M CNY 76.27M USD | 1680.89 CNY 233.72 USD | 1695.99 CNY 235.82 USD | — - | 548.52M CNY 76.27M USD |
| SSE 180 Transportation Index 000027.SS | 758.57 CNY 105.47 USD |
-0.34
|
545.67M CNY 75.87M USD | 754.66 CNY 104.93 USD | 763.29 CNY 106.13 USD | — - | 545.67M CNY 75.87M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3485.42 HKD 445.65 USD |
-1.39
|
585.95M HKD 74.92M USD | 3484.25 HKD 445.5 USD | 3541.97 HKD 452.89 USD | — - | 585.95M HKD 74.92M USD |
| CNI A50 Index 399310.SZ | 8056.7 CNY 1120.23 USD |
+0.97
|
538.11M CNY 74.82M USD | 7995.26 CNY 1111.69 USD | 8099.46 CNY 1126.18 USD | — - | 538.11M CNY 74.82M USD |
| SZSE Utilities 399622.SZ | 1716.98 CNY 238.74 USD |
-0.18
|
536.79M CNY 74.64M USD | 1714.84 CNY 238.44 USD | 1728.38 CNY 240.32 USD | — - | 536.79M CNY 74.64M USD |
| SZSE Health Care 50 399647.SZ | 8131.02 CNY 1130.56 USD |
-0.27
|
532M CNY 73.97M USD | 8123.32 CNY 1129.49 USD | 8195.4 CNY 1139.52 USD | — - | 532M CNY 73.97M USD |
| S&P 500 Consumer Discretionary SP500-2550 | 5383.57 USD — |
+0.46
|
73.69M USD — | 5362 USD — | 5399.02 USD — | — - | 73.69M USD — |
| SZSE Health Care 399618.SZ | 8260.72 CNY 1148.6 USD |
-0.26
|
529.5M CNY 73.62M USD | 8254.56 CNY 1147.74 USD | 8327.3 CNY 1157.86 USD | — - | 529.5M CNY 73.62M USD |
| S&P/TSX Capped Energy Index SPTTEN | 311.38 CAD 231.06 USD |
-0.56
|
99.05M CAD 73.5M USD | 311.15 CAD 230.89 USD | 316.23 CAD 234.66 USD | — - | 99.05M CAD 73.5M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 8645 CNY 1202.03 USD |
+0.41
|
527.54M CNY 73.35M USD | 8618.86 CNY 1198.4 USD | 8706.08 CNY 1210.52 USD | — - | 527.54M CNY 73.35M USD |
| CSI Semiconductor Industry Inde 931865.SS | 4795.18 CNY 666.74 USD |
+2.23
|
526.6M CNY 73.22M USD | 4661.95 CNY 648.21 USD | 4830.42 CNY 671.64 USD | — - | 526.6M CNY 73.22M USD |
| CSI Overseas China Internet 30 930604.SS | 10403.96 CNY 1446.6 USD |
-0.34
|
522.85M CNY 72.7M USD | 10378.47 CNY 1443.06 USD | 10494.41 CNY 1459.18 USD | — - | 522.85M CNY 72.7M USD |
| CSI Overseas China Internet 50 H30533.SS | 9746 CNY 1355.12 USD |
-0.55
|
522.85M CNY 72.7M USD | 9724.18 CNY 1352.08 USD | 9837.19 CNY 1367.8 USD | — - | 522.85M CNY 72.7M USD |
| CSI WIND Biotechnology Index 399993.SS | 2682.78 CNY 373.02 USD |
+0.17
|
522.25M CNY 72.61M USD | 2677.45 CNY 372.28 USD | 2699.63 CNY 375.37 USD | — - | 522.25M CNY 72.61M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2682.78 CNY 373.02 USD |
+0.17
|
522.25M CNY 72.61M USD | 2677.45 CNY 372.28 USD | 2699.63 CNY 375.37 USD | — - | 522.25M CNY 72.61M USD |
| CSI Dividend Index 000922.SS | 5527.42 CNY 768.55 USD |
-0.55
|
521.73M CNY 72.54M USD | 5511.08 CNY 766.28 USD | 5557.52 CNY 772.74 USD | — - | 521.73M CNY 72.54M USD |
| CSI State-owned Enterprises Div 000824.SS | 2153.08 CNY 299.37 USD |
-0.45
|
521.56M CNY 72.52M USD | 2144.3 CNY 298.15 USD | 2162.2 CNY 300.64 USD | — - | 521.56M CNY 72.52M USD |
| CSI Health Care Sub-industry In 000814.SS | 8630.6 CNY 1200.03 USD |
+0.43
|
520.48M CNY 72.37M USD | 8602.7 CNY 1196.15 USD | 8688.18 CNY 1208.03 USD | — - | 520.48M CNY 72.37M USD |
| SSE Leading Consumption and S 000148.SS | 9510.95 CNY 1322.43 USD |
+0.76
|
520.16M CNY 72.32M USD | 9458.06 CNY 1315.08 USD | 9537.14 CNY 1326.08 USD | — - | 520.16M CNY 72.32M USD |
| CSI Smart Home Index 399996.SS | 4479.49 CNY 622.84 USD |
+1.54
|
518.87M CNY 72.15M USD | 4408.18 CNY 612.93 USD | 4489.61 CNY 624.25 USD | — - | 518.87M CNY 72.15M USD |
| CSI SMART HOME 399996.SZ | 4479.49 CNY 622.84 USD |
+1.54
|
518.87M CNY 72.15M USD | 4408.18 CNY 612.93 USD | 4489.61 CNY 624.25 USD | — - | 518.87M CNY 72.15M USD |
| AMAC Textile Index H30044.SS | 1697.34 CNY 236 USD |
+0.03
|
513.33M CNY 71.37M USD | 1685.42 CNY 234.35 USD | 1706.35 CNY 237.26 USD | — - | 513.33M CNY 71.37M USD |
| Dow Jones U.S. Investment Servi DJUSSB | 3053.34 USD — |
<0.01
|
71.16M USD — | 3037.43 USD — | 3067.99 USD — | — - | 71.16M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| CNI SMALL CAP. HB 399409.SZ | 6180.01 CNY 859.29 USD |
+1.6
|
509.68M CNY 70.87M USD | 6094.36 CNY 847.38 USD | 6203.98 CNY 862.62 USD | — - | 509.68M CNY 70.87M USD |
| CSI CONS STAPLES 399932.SZ | 15545.9 CNY 2161.55 USD |
-0.79
|
507.13M CNY 70.51M USD | 15532.16 CNY 2159.64 USD | 15676.3 CNY 2179.69 USD | — - | 507.13M CNY 70.51M USD |
| CSI Consumer Staples index 000932.SS | 15545.9 CNY 2161.55 USD |
-0.79
|
507.13M CNY 70.51M USD | 15532.16 CNY 2159.64 USD | 15676.3 CNY 2179.69 USD | — - | 507.13M CNY 70.51M USD |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 486.21 USD — |
-0.45
|
70.51M USD — | 486.11 USD — | 491.76 USD — | — - | 70.51M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 764.33 USD — |
-0.46
|
70.16M USD — | 763.89 USD — | 774.56 USD — | 35 - | 70.16M USD — |
| SSE High and New Technology E 000131.SS | 3621.44 CNY 503.54 USD |
+1.06
|
503.35M CNY 69.99M USD | 3592.77 CNY 499.55 USD | 3639.48 CNY 506.05 USD | — - | 503.35M CNY 69.99M USD |
| S&P Composite 1500 Insurance (I SP1500-4030 | 906.13 USD — |
-0.8
|
69.86M USD — | 901.47 USD — | 911.13 USD — | — - | 69.86M USD — |
| CSI 800 Financial Index H30086.SS | 6999.99 CNY 973.3 USD |
+0.93
|
500.17M CNY 69.55M USD | 6969.44 CNY 969.05 USD | 7054.86 CNY 980.93 USD | — - | 500.17M CNY 69.55M USD |
| Bio-medicine 50 399280.SZ | 2132.12 CNY 296.46 USD |
-0.5
|
498.79M CNY 69.35M USD | 2129.31 CNY 296.07 USD | 2150.23 CNY 298.97 USD | — - | 498.79M CNY 69.35M USD |
| CSI 300 Real Estate Index 000952.SS | 2550.8 CNY 354.67 USD |
+0.19
|
495.85M CNY 68.94M USD | 2531.32 CNY 351.96 USD | 2565.71 CNY 356.74 USD | — - | 495.85M CNY 68.94M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2098.98 CNY 291.85 USD |
+0.72
|
495.85M CNY 68.94M USD | 2073.88 CNY 288.36 USD | 2109.74 CNY 293.35 USD | — - | 495.85M CNY 68.94M USD |
| 300 REAL ESTATE EW 399983.SZ | 2098.98 CNY 291.85 USD |
+0.72
|
495.85M CNY 68.94M USD | 2073.88 CNY 288.36 USD | 2109.74 CNY 293.35 USD | — - | 495.85M CNY 68.94M USD |
| SSE Select Consumption Industri 000147.SS | 6844.32 CNY 951.66 USD |
-0.21
|
495.58M CNY 68.91M USD | 6840.04 CNY 951.06 USD | 6890.03 CNY 958.01 USD | — - | 495.58M CNY 68.91M USD |