결과 페이지 11 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE 380 Financials Index Index 000110.SS | 3727.33 CNY 518.26 USD |
+0.33
|
698.21M CNY 97.08M USD | 3708.14 CNY 515.59 USD | 3733.14 CNY 519.07 USD | — - | 698.21M CNY 97.08M USD |
| Dow Jones U.S. Food & Beverage DJUSFB | 705.33 USD — |
-0.63
|
96.78M USD — | 705.19 USD — | 710.99 USD — | — - | 96.78M USD — |
| CSI 800 Automobiles & Component H30015.SS | 9170.6 CNY 1275.11 USD |
-0.44
|
694.33M CNY 96.54M USD | 9124.03 CNY 1268.64 USD | 9227.06 CNY 1282.96 USD | — - | 694.33M CNY 96.54M USD |
| WELL-OFF INDEX 399901.SZ | 5716.71 CNY 794.87 USD |
+0.02
|
691.13M CNY 96.1M USD | 5701.51 CNY 792.76 USD | 5727.65 CNY 796.39 USD | — - | 691.13M CNY 96.1M USD |
| CSI Southern Well-Off Industry 000901.SS | 5716.71 CNY 794.87 USD |
+0.02
|
691.13M CNY 96.1M USD | 5701.51 CNY 792.76 USD | 5727.65 CNY 796.39 USD | — - | 691.13M CNY 96.1M USD |
| CSI Anime Comic & Game Index 930901.SS | 1627.84 CNY 226.34 USD |
-1.93
|
690.14M CNY 95.96M USD | 1621.75 CNY 225.49 USD | 1656.15 CNY 230.28 USD | — - | 690.14M CNY 95.96M USD |
| ChiNext Technology 399276.SZ | 4616.75 CNY 641.93 USD |
-1.53
|
687.83M CNY 95.64M USD | 4599.84 CNY 639.58 USD | 4676.3 CNY 650.21 USD | — - | 687.83M CNY 95.64M USD |
| CNI ANALYST INDEX 399354.SZ | 7088.97 CNY 985.67 USD |
-0.24
|
687.7M CNY 95.62M USD | 7075.04 CNY 983.74 USD | 7102.01 CNY 987.49 USD | — - | 687.7M CNY 95.62M USD |
| CNI ESG 300 399378.SZ | 2372.09 CNY 329.82 USD |
-0.13
|
685.66M CNY 95.34M USD | 2365.8 CNY 328.95 USD | 2376.39 CNY 330.42 USD | — - | 685.66M CNY 95.34M USD |
| CNI HEALTH CARE 399394.SZ | 8172.12 CNY 1136.28 USD |
+0.16
|
685.42M CNY 95.3M USD | 8147.18 CNY 1132.81 USD | 8209.51 CNY 1141.48 USD | — - | 685.42M CNY 95.3M USD |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 856.65 USD — |
-0.87
|
94.71M USD — | 856.17 USD — | 863.36 USD — | — - | 94.71M USD — |
| SSE 380 Dividend Index 000150.SS | 11594.3 CNY 1612.11 USD |
+0.39
|
677.67M CNY 94.23M USD | 11540.56 CNY 1604.64 USD | 11616.53 CNY 1615.2 USD | — - | 677.67M CNY 94.23M USD |
| CSI Global China Internet Index 931072.SS | 1803.79 HKD 230.64 USD |
-0.07
|
734.25M HKD 93.88M USD | 1788.88 HKD 228.73 USD | 1814.62 HKD 232.02 USD | — - | 734.25M HKD 93.88M USD |
| SSE Telecommunication Services 000040.SS | 3645.38 CNY 506.87 USD |
-0.84
|
675.03M CNY 93.86M USD | 3639.67 CNY 506.07 USD | 3675.64 CNY 511.07 USD | — - | 675.03M CNY 93.86M USD |
| SSE Telecommunication Services 000078.SS | 3098.16 CNY 430.78 USD |
-1.07
|
675.03M CNY 93.86M USD | 3093.99 CNY 430.2 USD | 3131.03 CNY 435.35 USD | — - | 675.03M CNY 93.86M USD |
| CSI DEFENSE SECURITY 399813.SZ | 6208.66 CNY 863.27 USD |
-1.77
|
673.73M CNY 93.68M USD | 6187.75 CNY 860.37 USD | 6336.24 CNY 881.01 USD | — - | 673.73M CNY 93.68M USD |
| CSI Defense Security Index 399813.SS | 6208.66 CNY 863.27 USD |
-1.77
|
673.73M CNY 93.68M USD | 6187.75 CNY 860.37 USD | 6336.24 CNY 881.01 USD | — - | 673.73M CNY 93.68M USD |
| AMAC Scientific Research & Tech H30038.SS | 5005.43 CNY 695.97 USD |
-0.99
|
672.72M CNY 93.54M USD | 4996.63 CNY 694.75 USD | 5046.03 CNY 701.62 USD | — - | 672.72M CNY 93.54M USD |
| CSI 300 Telecommunication Servi 000916.SS | 2822.71 CNY 392.48 USD |
-0.93
|
672.53M CNY 93.51M USD | 2812.94 CNY 391.12 USD | 2840.11 CNY 394.9 USD | — - | 672.53M CNY 93.51M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 1931.72 CNY 268.59 USD |
-0.33
|
667.84M CNY 92.86M USD | 1923.49 CNY 267.45 USD | 1939.25 CNY 269.64 USD | — - | 667.84M CNY 92.86M USD |
| SSE 180 Utilities Index H50010.SS | 2286.83 CNY 317.97 USD |
+0.61
|
667.77M CNY 92.85M USD | 2270.54 CNY 315.7 USD | 2297.75 CNY 319.49 USD | — - | 667.77M CNY 92.85M USD |
| SSE Materials Dividend index H50022.SS | 6500.36 CNY 903.83 USD |
-0.67
|
667.5M CNY 92.81M USD | 6482.69 CNY 901.38 USD | 6546.55 CNY 910.25 USD | — - | 667.5M CNY 92.81M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10629.65 CNY 1477.98 USD |
+0.22
|
666.8M CNY 92.71M USD | 10592.03 CNY 1472.75 USD | 10650.15 CNY 1480.83 USD | — - | 666.8M CNY 92.71M USD |
| SZSE Component Health Care Sect 399685.SZ | 1591.22 CNY 221.25 USD |
-0.42
|
666.21M CNY 92.63M USD | 1590.78 CNY 221.19 USD | 1601.12 CNY 222.62 USD | — - | 666.21M CNY 92.63M USD |
| SZSE Utilities 399622.SZ | 1607.5 CNY 223.51 USD |
+0.44
|
663.26M CNY 92.22M USD | 1598.05 CNY 222.2 USD | 1613.82 CNY 224.39 USD | — - | 663.26M CNY 92.22M USD |
| Dow Jones U.S. Investment Servi DJUSSB | 2568.8 USD — |
+0.3
|
91.59M USD — | 2558.31 USD — | 2580.38 USD — | — - | 91.59M USD — |
| CSI All Share Construction Mate 931009.SS | 5635.64 CNY 783.6 USD |
-0.33
|
654.34M CNY 90.98M USD | 5618.86 CNY 781.26 USD | 5662.88 CNY 787.39 USD | — - | 654.34M CNY 90.98M USD |
| SSE Culture Industries Index H50018.SS | 1255.63 CNY 174.59 USD |
-1.61
|
651.23M CNY 90.55M USD | 1254.1 CNY 174.37 USD | 1273.18 CNY 177.03 USD | — - | 651.23M CNY 90.55M USD |
| CSI Global China Education Them 931456.SS | 1138.99 CNY 158.37 USD |
-1.06
|
649.38M CNY 90.29M USD | 1134.71 CNY 157.77 USD | 1151.3 CNY 160.08 USD | — - | 649.38M CNY 90.29M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 767.04 CNY 106.65 USD |
-1.43
|
645.75M CNY 89.79M USD | 766.4 CNY 106.56 USD | 776.65 CNY 107.99 USD | — - | 645.75M CNY 89.79M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1168.04 CNY 162.41 USD |
-1.4
|
639.72M CNY 88.95M USD | 1164.98 CNY 161.98 USD | 1178.51 CNY 163.86 USD | — - | 639.72M CNY 88.95M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1205.27 CNY 167.58 USD |
-1.4
|
639.72M CNY 88.95M USD | 1202.11 CNY 167.15 USD | 1216.07 CNY 169.09 USD | — - | 639.72M CNY 88.95M USD |
| ChiNext New Energy 399266.SZ | 2212.16 CNY 307.59 USD |
-1.09
|
638.38M CNY 88.76M USD | 2193.57 CNY 305 USD | 2232.5 CNY 310.41 USD | — - | 638.38M CNY 88.76M USD |
| CNI 1000 IT 399388.SZ | 4564.07 CNY 634.6 USD |
-1.95
|
638.14M CNY 88.73M USD | 4551.87 CNY 632.91 USD | 4638.05 CNY 644.89 USD | — - | 638.14M CNY 88.73M USD |
| SSE agriculture theme index Ind 000122.SS | 1484.21 CNY 206.37 USD |
-0.66
|
636.03M CNY 88.44M USD | 1482.83 CNY 206.18 USD | 1499.48 CNY 208.49 USD | — - | 636.03M CNY 88.44M USD |
| CSI Consumer Top Index 931068.SS | 12927.5 CNY 1797.48 USD |
-0.18
|
632.47M CNY 87.94M USD | 12889.1 CNY 1792.14 USD | 12965.68 CNY 1802.79 USD | — - | 632.47M CNY 87.94M USD |
| S&P 500 Health Care Equipment & SP500-3510 | 1933.59 USD — |
-0.34
|
87.82M USD — | 1932.98 USD — | 1949.62 USD — | — - | 87.82M USD — |
| CSI China Mainland Real Estate 000948.SS | 2501.94 CNY 347.88 USD |
-1.92
|
631.27M CNY 87.77M USD | 2499.81 CNY 347.58 USD | 2551.7 CNY 354.8 USD | — - | 631.27M CNY 87.77M USD |
| CSI 800 Real Estate Index 399965.SS | 2557.04 CNY 355.54 USD |
-1.92
|
631.27M CNY 87.77M USD | 2554.86 CNY 355.24 USD | 2607.89 CNY 362.61 USD | — - | 631.27M CNY 87.77M USD |
| 800 REAL ESTATE 399965.SZ | 2557.04 CNY 355.54 USD |
-1.92
|
631.27M CNY 87.77M USD | 2554.86 CNY 355.24 USD | 2607.89 CNY 362.61 USD | — - | 631.27M CNY 87.77M USD |
| EP Index 399244.SZ | 524.45 CNY 72.92 USD |
-0.36
|
629.84M CNY 87.58M USD | 522.18 CNY 72.61 USD | 528.18 CNY 73.44 USD | — - | 629.84M CNY 87.58M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| CSI HK Connect Health Care Comp 930975.SS | 2946.44 CNY 409.68 USD |
+0.26
|
620.61M CNY 86.29M USD | 2916.57 CNY 405.53 USD | 2962.87 CNY 411.97 USD | — - | 620.61M CNY 86.29M USD |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1148.88 USD — |
+0.42
|
86.16M USD — | 1142.69 USD — | 1151.8 USD — | — - | 86.16M USD — |
| AMAC Paper Making Index H30049.SS | 1907.19 CNY 265.18 USD |
+0.01
|
619.54M CNY 86.14M USD | 1897.73 CNY 263.87 USD | 1913.4 CNY 266.05 USD | — - | 619.54M CNY 86.14M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 2967.56 HKD 379.44 USD |
+0.99
|
667.12M HKD 85.3M USD | 2946.08 HKD 376.69 USD | 2967.56 HKD 379.44 USD | — - | 667.12M HKD 85.3M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 6896.91 CNY 958.97 USD |
+0.16
|
613.11M CNY 85.25M USD | 6866.66 CNY 954.76 USD | 6935.46 CNY 964.33 USD | — - | 613.11M CNY 85.25M USD |
| IBEX 35... BANCOS INDIB.MC | 1174.4 EUR 1283.78 USD |
+0.82
|
76.81M EUR 83.97M USD | 1161 EUR 1269.13 USD | 1174.4 EUR 1283.78 USD | — - | 76.81M EUR 83.97M USD |
| CNI NEV Battery 980032.SZ | 9945.99 CNY 1382.92 USD |
+0.32
|
603.76M CNY 83.95M USD | 9835.55 CNY 1367.57 USD | 9979.7 CNY 1387.61 USD | — - | 603.76M CNY 83.95M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 342.52 NOK 32.86 USD |
+1.04
|
874.6M NOK 83.9M USD | 339.05 NOK 32.52 USD | 343.22 NOK 32.92 USD | — - | 874.6M NOK 83.9M USD |
| Green Coal 399436.SZ | 3577.69 CNY 497.45 USD |
-0.23
|
602.57M CNY 83.78M USD | 3566.99 CNY 495.97 USD | 3597.33 CNY 500.19 USD | — - | 602.57M CNY 83.78M USD |
| CSI Dividend Quality Index 931468.SS | 28520.29 CNY 3965.56 USD |
-0.16
|
602.52M CNY 83.78M USD | 28411.32 CNY 3950.41 USD | 28580.84 CNY 3973.98 USD | — - | 602.52M CNY 83.78M USD |
| SSE Real Estate Index 000006.SS | 4548.58 CNY 632.45 USD |
-1.3
|
599.79M CNY 83.4M USD | 4541.35 CNY 631.44 USD | 4617.61 CNY 642.05 USD | — - | 599.79M CNY 83.4M USD |
| CSI WIND Biotechnology Index 399993.SS | 2325.26 CNY 323.31 USD |
-0.32
|
597.28M CNY 83.05M USD | 2323.43 CNY 323.06 USD | 2339.35 CNY 325.27 USD | — - | 597.28M CNY 83.05M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2325.26 CNY 323.31 USD |
-0.32
|
597.28M CNY 83.05M USD | 2323.43 CNY 323.06 USD | 2339.35 CNY 325.27 USD | — - | 597.28M CNY 83.05M USD |
| CSI Consumer 50 Index 931139.SS | 16553.61 CNY 2301.67 USD |
+0.37
|
595.75M CNY 82.84M USD | 16475.99 CNY 2290.88 USD | 16605.22 CNY 2308.85 USD | — - | 595.75M CNY 82.84M USD |
| Dow Jones U.S. Electronic & Ele DJUSEE | 865.89 USD — |
+0.62
|
82.76M USD — | 857.51 USD — | 869.55 USD — | — - | 82.76M USD — |
| CSI Modern Agriculture Index 930662.SS | 1001.36 CNY 139.23 USD |
-0.21
|
594.98M CNY 82.73M USD | 998.87 CNY 138.89 USD | 1008.5 CNY 140.22 USD | — - | 594.98M CNY 82.73M USD |
| SZSE Health Care 399618.SZ | 7810.26 CNY 1085.97 USD |
-0.45
|
588.5M CNY 81.83M USD | 7808.43 CNY 1085.71 USD | 7860.35 CNY 1092.93 USD | — - | 588.5M CNY 81.83M USD |
| Dow Jones U.S. Exploration & Pr DJUSOS | 950.65 USD — |
+1.22
|
80.78M USD — | 939.23 USD — | 955.77 USD — | — - | 80.78M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 504.73 USD — |
-0.55
|
80.78M USD — | 504.51 USD — | 510.49 USD — | — - | 80.78M USD — |
| SZSE Health Care 50 399647.SZ | 7666.4 CNY 1065.96 USD |
-0.45
|
571M CNY 79.39M USD | 7664.44 CNY 1065.69 USD | 7716.85 CNY 1072.98 USD | — - | 571M CNY 79.39M USD |
| CSI HK Connect Health Care Comp 930965.SS | 2499.34 HKD 319.57 USD |
+0.22
|
620.61M HKD 79.35M USD | 2472.16 HKD 316.1 USD | 2511.49 HKD 321.13 USD | — - | 620.61M HKD 79.35M USD |
| CSI Health Care Advantage Growt 931698.SS | 6937.32 CNY 964.59 USD |
+0.28
|
568.64M CNY 79.07M USD | 6914.01 CNY 961.35 USD | 6965.12 CNY 968.45 USD | — - | 568.64M CNY 79.07M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 3129.93 HKD 400.2 USD |
<0.01
|
618M HKD 79.02M USD | 3117.56 HKD 398.62 USD | 3151.26 HKD 402.93 USD | — - | 618M HKD 79.02M USD |
| CSI Livestock Breeding Index 930707.SS | 2075.19 CNY 288.54 USD |
-0.31
|
563.01M CNY 78.28M USD | 2069.95 CNY 287.81 USD | 2092.71 CNY 290.98 USD | — - | 563.01M CNY 78.28M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 4405.36 CNY 612.54 USD |
-1.17
|
559.18M CNY 77.75M USD | 4363.07 CNY 606.66 USD | 4460.34 CNY 620.18 USD | — - | 559.18M CNY 77.75M USD |
| CSI Tourism Thematic Index 930633.SS | 2758.93 CNY 383.61 USD |
-0.8
|
555.9M CNY 77.29M USD | 2757.85 CNY 383.46 USD | 2784.73 CNY 387.2 USD | — - | 555.9M CNY 77.29M USD |
| CSI All Share Consumer Staples 000990.SS | 13765.22 CNY 1913.96 USD |
+0.09
|
554.6M CNY 77.11M USD | 13731.29 CNY 1909.24 USD | 13814.4 CNY 1920.8 USD | — - | 554.6M CNY 77.11M USD |
| Dow Jones U.S. Oil Equipment & DJUSOI | 222.79 USD — |
+0.72
|
76.86M USD — | 221.19 USD — | 225.38 USD — | — - | 76.86M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 755.26 USD — |
+0.21
|
76.8M USD — | 750.91 USD — | 757.58 USD — | — - | 76.8M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 892.84 USD — |
-0.22
|
76.64M USD — | 890.57 USD — | 898.81 USD — | — - | 76.64M USD — |
| ChiNext Healthcare 399275.SZ | 2365.6 CNY 328.92 USD |
-1.23
|
549.55M CNY 76.41M USD | 2365.46 CNY 328.9 USD | 2393 CNY 332.73 USD | — - | 549.55M CNY 76.41M USD |
| CSI 500 Health Care Index H30255.SS | 9726.01 CNY 1352.34 USD |
-0.21
|
547.66M CNY 76.15M USD | 9708.28 CNY 1349.87 USD | 9782.63 CNY 1360.21 USD | — - | 547.66M CNY 76.15M USD |
| SZSE Component Utilities Sector 399689.SZ | 807.76 CNY 112.31 USD |
+0.5
|
546.35M CNY 75.97M USD | 802.56 CNY 111.59 USD | 810.61 CNY 112.71 USD | — - | 546.35M CNY 75.97M USD |
| Media Index 399248.SZ | 853.04 CNY 118.61 USD |
-2.26
|
544.01M CNY 75.64M USD | 851.98 CNY 118.46 USD | 870.55 CNY 121.04 USD | — - | 544.01M CNY 75.64M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7637.97 CNY 1062.01 USD |
+0.22
|
537.7M CNY 74.76M USD | 7608.61 CNY 1057.93 USD | 7684.33 CNY 1068.45 USD | — - | 537.7M CNY 74.76M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1668.93 CNY 232.05 USD |
+0.28
|
533.54M CNY 74.19M USD | 1662.82 CNY 231.2 USD | 1683.5 CNY 234.08 USD | — - | 533.54M CNY 74.19M USD |
| S&P 500 Interactive Media & Ser SP500-502030 | 296.05 USD — |
-0.93
|
74.07M USD — | 295.35 USD — | 301.49 USD — | — - | 74.07M USD — |
| CNI SMALL CAP.VALUE 399377.SZ | 6395.85 CNY 889.3 USD |
-0.32
|
532.64M CNY 74.06M USD | 6373.92 CNY 886.25 USD | 6418.61 CNY 892.47 USD | — - | 532.64M CNY 74.06M USD |
| Construction Index 399235.SZ | 919.81 CNY 127.89 USD |
-1.28
|
526.71M CNY 73.23M USD | 916.77 CNY 127.47 USD | 931.43 CNY 129.51 USD | — - | 526.71M CNY 73.23M USD |
| CSI 2000 Index 932000.SS | 2530.34 CNY 351.83 USD |
-1.49
|
524.01M CNY 72.86M USD | 2518.04 CNY 350.12 USD | 2565.42 CNY 356.7 USD | — - | 524.01M CNY 72.86M USD |
| SSE Dividend Potential index H50020.SS | 6901.06 CNY 959.55 USD |
+0.33
|
523.01M CNY 72.72M USD | 6872.83 CNY 955.62 USD | 6915.65 CNY 961.58 USD | — - | 523.01M CNY 72.72M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1021.1 CNY 141.98 USD |
-1.83
|
513.28M CNY 71.37M USD | 1017.21 CNY 141.44 USD | 1037.06 CNY 144.2 USD | — - | 513.28M CNY 71.37M USD |
| CES China Semiconductor Chips I 990001.SS | 8641.14 CNY 1201.49 USD |
-2.19
|
511.88M CNY 71.17M USD | 8628.6 CNY 1199.75 USD | 8779.59 CNY 1220.74 USD | — - | 511.88M CNY 71.17M USD |
| CES China Semiconductor Chips I 990001.HK | 8641.14 CNY 1201.49 USD |
-2.19
|
511.88M CNY 71.17M USD | 8628.6 CNY 1199.75 USD | 8779.59 CNY 1220.74 USD | — - | 511.88M CNY 71.17M USD |
| SSE High and New Technology E 000131.SS | 2748.39 CNY 382.15 USD |
-1.7
|
511.82M CNY 71.16M USD | 2737.23 CNY 380.59 USD | 2792.58 CNY 388.29 USD | — - | 511.82M CNY 71.16M USD |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| SSE Health Care theme Index Ind 000121.SS | 7935.47 CNY 1103.37 USD |
-0.15
|
505.51M CNY 70.29M USD | 7928.27 CNY 1102.37 USD | 7980.55 CNY 1109.64 USD | — - | 505.51M CNY 70.29M USD |
| S&P 500 Transportation (Industr SP500-2030 | 942.13 USD — |
-0.35
|
70.17M USD — | 938.32 USD — | 952.99 USD — | — - | 70.17M USD — |
| S&P/TSX Global Gold Index SPTTGD | 488.82 CAD 362.73 USD |
+3.24
|
94.46M CAD 70.09M USD | 475.84 CAD 353.1 USD | 488.9 CAD 362.79 USD | — - | 94.46M CAD 70.09M USD |
| CSI CONS STAPLES 399932.SZ | 16316.39 CNY 2268.69 USD |
+0.08
|
503.93M CNY 70.07M USD | 16280.43 CNY 2263.69 USD | 16374.38 CNY 2276.75 USD | — - | 503.93M CNY 70.07M USD |
| CSI Consumer Staples index 000932.SS | 16316.39 CNY 2268.69 USD |
+0.08
|
503.93M CNY 70.07M USD | 16280.43 CNY 2263.69 USD | 16374.38 CNY 2276.75 USD | — - | 503.93M CNY 70.07M USD |
| CSI All Share Health Care Devic H30217.SS | 9509.54 CNY 1322.24 USD |
-0.42
|
501.6M CNY 69.74M USD | 9493.44 CNY 1320 USD | 9551.52 CNY 1328.08 USD | — - | 501.6M CNY 69.74M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2874.77 CNY 399.72 USD |
+0.42
|
501.31M CNY 69.7M USD | 2857.95 CNY 397.38 USD | 2879.3 CNY 400.35 USD | — - | 501.31M CNY 69.7M USD |
| CSI Health Care Sub-industry In 000814.SS | 7744.03 CNY 1076.76 USD |
+0.25
|
499.07M CNY 69.39M USD | 7713.01 CNY 1072.44 USD | 7789.42 CNY 1083.07 USD | — - | 499.07M CNY 69.39M USD |
| SZSE 200 TRI 399679.SZ | 4482.3 CNY 623.23 USD |
-0.84
|
497.31M CNY 69.15M USD | 4462.18 CNY 620.44 USD | 4519.34 CNY 628.38 USD | — - | 497.31M CNY 69.15M USD |
| SZSE 200 399009.SZ | 3752.07 CNY 521.7 USD |
-0.85
|
497.31M CNY 69.15M USD | 3735.24 CNY 519.36 USD | 3783.08 CNY 526.01 USD | — - | 497.31M CNY 69.15M USD |
| Medical Health 980016.SZ | 5842.33 CNY 812.34 USD |
+0.08
|
496.46M CNY 69.03M USD | 5827.19 CNY 810.23 USD | 5870.05 CNY 816.19 USD | — - | 496.46M CNY 69.03M USD |