결과 페이지 11 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
IT Index
399239.SZ
CN
|
1553.78 CNY 229.26 USD |
-1.27
|
800.29M CNY 118.08M USD | 1541.17 CNY 227.4 USD | 1600.95 CNY 236.21 USD | — - | 800.29M CNY 118.08M USD |
S&P 500 Health Care Equipment &
SP500-3510
US
|
1946.54 USD — |
-0.55
|
117.59M USD — | 1942.89 USD — | 1971.28 USD — | — - | 117.59M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
269.1 USD — |
+0.38
|
117.41M USD — | 267.63 USD — | 271.11 USD — | — - | 117.41M USD — |
|
SSE Materials Dividend index
H50022.SS
CN
|
7039.02 CNY 1038.59 USD |
+1.37
|
795.54M CNY 117.38M USD | 6988.05 CNY 1031.07 USD | 7111.27 CNY 1049.25 USD | — - | 795.54M CNY 117.38M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1061.66 CNY 156.65 USD |
-0.4
|
792.34M CNY 116.91M USD | 1051.47 CNY 155.14 USD | 1103.52 CNY 162.82 USD | — - | 792.34M CNY 116.91M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
15115.65 CNY 2230.27 USD |
+0.78
|
787.98M CNY 116.26M USD | 14953.12 CNY 2206.29 USD | 15158.72 CNY 2236.62 USD | — - | 787.98M CNY 116.26M USD |
|
R & D Index
399243.SZ
CN
|
1438.33 CNY 212.22 USD |
-1.25
|
787.48M CNY 116.19M USD | 1420.15 CNY 209.54 USD | 1506.66 CNY 222.3 USD | — - | 787.48M CNY 116.19M USD |
|
Construction Index
399235.SZ
CN
|
901 CNY 132.94 USD |
+1.45
|
785.58M CNY 115.91M USD | 893.93 CNY 131.9 USD | 919.35 CNY 135.65 USD | — - | 785.58M CNY 115.91M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1980.25 CNY 292.18 USD |
+3.99
|
784.57M CNY 115.76M USD | 1894.62 CNY 279.55 USD | 2041.19 CNY 301.17 USD | — - | 784.57M CNY 115.76M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1615.1 CNY 238.3 USD |
+3.67
|
784.57M CNY 115.76M USD | 1548.23 CNY 228.44 USD | 1668.79 CNY 246.22 USD | — - | 784.57M CNY 115.76M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1615.1 CNY 238.3 USD |
+3.67
|
784.57M CNY 115.76M USD | 1548.23 CNY 228.44 USD | 1668.79 CNY 246.22 USD | — - | 784.57M CNY 115.76M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3488.13 CNY 514.66 USD |
-0.49
|
775.37M CNY 114.4M USD | 3455.21 CNY 509.81 USD | 3515.02 CNY 518.63 USD | — - | 775.37M CNY 114.4M USD |
|
SZSE Robot 50
399283.SZ
CN
|
3585.74 CNY 529.07 USD |
-0.09
|
771.94M CNY 113.9M USD | 3557.55 CNY 524.91 USD | 3647.63 CNY 538.2 USD | — - | 771.94M CNY 113.9M USD |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3287.43 USD — |
-1.59
|
112.69M USD — | 3271.32 USD — | 3347.95 USD — | — - | 112.69M USD — |
|
SSE Science and Technology Inno
N00688.SS
CN
|
1399.12 CNY 206.44 USD |
-0.06
|
763.47M CNY 112.65M USD | 1381.13 CNY 203.78 USD | 1430.68 CNY 211.09 USD | — - | 763.47M CNY 112.65M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
1358.65 CNY 200.46 USD |
-0.06
|
763.47M CNY 112.65M USD | 1341.21 CNY 197.89 USD | 1389.43 CNY 205.01 USD | — - | 763.47M CNY 112.65M USD |
|
Dow Jones U.S. Media Index
DJUSME
US
|
746.35 USD — |
-1.16
|
112.6M USD — | 742.51 USD — | 761.59 USD — | — - | 112.6M USD — |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2684.92 HKD 343.3 USD |
+1
|
875.54M HKD 111.95M USD | 2665.56 HKD 340.83 USD | 2730.12 HKD 349.08 USD | — - | 875.54M HKD 111.95M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1795.7 CNY 264.95 USD |
+1.6
|
757.23M CNY 111.73M USD | 1772.71 CNY 261.56 USD | 1821.73 CNY 268.79 USD | — - | 757.23M CNY 111.73M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10471.53 CNY 1545.04 USD |
+0.25
|
756.98M CNY 111.69M USD | 10364.97 CNY 1529.32 USD | 10571.59 CNY 1559.81 USD | — - | 756.98M CNY 111.69M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5316.17 HKD 679.74 USD |
-0.56
|
872.39M HKD 111.55M USD | 5295.87 HKD 677.14 USD | 5373.2 HKD 687.03 USD | — - | 872.39M HKD 111.55M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7093.33 CNY 1046.6 USD |
-0.86
|
754.38M CNY 111.31M USD | 7009 CNY 1034.16 USD | 7335.54 CNY 1082.34 USD | — - | 754.38M CNY 111.31M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1451.59 CNY 214.18 USD |
+0.21
|
747.21M CNY 110.25M USD | 1441.78 CNY 212.73 USD | 1476.3 CNY 217.82 USD | — - | 747.21M CNY 110.25M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
1508.74 CNY 222.61 USD |
-0.13
|
744.52M CNY 109.85M USD | 1498.06 CNY 221.03 USD | 1534.29 CNY 226.38 USD | — - | 744.52M CNY 109.85M USD |
|
CSI CaiTong Zhejiang 30 Index
931065.SS
CN
|
1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1096.86 CNY 161.84 USD |
+0.94
|
739M CNY 109.04M USD | 1088.26 CNY 160.57 USD | 1112.25 CNY 164.11 USD | — - | 739M CNY 109.04M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
15476.81 CNY 2283.56 USD |
+0.81
|
735.9M CNY 108.58M USD | 15316.06 CNY 2259.84 USD | 15524.75 CNY 2290.63 USD | — - | 735.9M CNY 108.58M USD |
S&P/TSX Completion Index
SPTSEM
CA
|
2279.18 CAD 1691.29 USD |
-0.18
|
146.3M CAD 108.56M USD | 2266.3 CAD 1681.73 USD | 2306.76 CAD 1711.75 USD | — - | 146.3M CAD 108.56M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2729.14 CNY 402.68 USD |
-1.47
|
734.87M CNY 108.43M USD | 2688.86 CNY 396.73 USD | 2876.08 CNY 424.36 USD | — - | 734.87M CNY 108.43M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1540.07 CNY 227.23 USD |
+3.14
|
726.49M CNY 107.19M USD | 1504.32 CNY 221.96 USD | 1567.89 CNY 231.34 USD | — - | 726.49M CNY 107.19M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1540.07 CNY 227.23 USD |
+3.14
|
726.49M CNY 107.19M USD | 1504.32 CNY 221.96 USD | 1567.89 CNY 231.34 USD | — - | 726.49M CNY 107.19M USD |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
SSE 180 Information Technology
H50008.SS
CN
|
5225.49 CNY 771.01 USD |
+0.48
|
725.19M CNY 107M USD | 5150.5 CNY 759.94 USD | 5328.63 CNY 786.22 USD | — - | 725.19M CNY 107M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
9716.5 CNY 1433.64 USD |
-1.4
|
722.52M CNY 106.61M USD | 9576.25 CNY 1412.95 USD | 10102 CNY 1490.52 USD | — - | 722.52M CNY 106.61M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
290.38 HKD 37.13 USD |
+2.6
|
829.05M HKD 106.01M USD | 284.98 HKD 36.44 USD | 295.97 HKD 37.84 USD | — - | 829.05M HKD 106.01M USD |
|
CSI Robot Index
H30590.SS
CN
|
1485.2 CNY 219.14 USD |
+0.74
|
717.55M CNY 105.87M USD | 1472.25 CNY 217.23 USD | 1515.74 CNY 223.64 USD | — - | 717.55M CNY 105.87M USD |
|
Carbon Tech 30
399030.SZ
CN
|
3150.88 CNY 464.9 USD |
-0.52
|
715.3M CNY 105.54M USD | 3122.89 CNY 460.77 USD | 3218.16 CNY 474.83 USD | — - | 715.3M CNY 105.54M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1104.22 HKD 141.19 USD |
+2.47
|
824.03M HKD 105.36M USD | 1085.05 HKD 138.74 USD | 1123.38 HKD 143.64 USD | — - | 824.03M HKD 105.36M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2800.76 CNY 413.24 USD |
+0.19
|
711.22M CNY 104.94M USD | 2768.78 CNY 408.52 USD | 2807.8 CNY 414.28 USD | — - | 711.22M CNY 104.94M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2179.34 CNY 321.55 USD |
+0.18
|
711.22M CNY 104.94M USD | 2152.28 CNY 317.56 USD | 2190.27 CNY 323.17 USD | — - | 711.22M CNY 104.94M USD |
|
SSE 50 Index
000016.SS
CN
|
2768.34 CNY 408.46 USD |
+0.11
|
711.22M CNY 104.94M USD | 2733.65 CNY 403.34 USD | 2785.15 CNY 410.94 USD | — - | 711.22M CNY 104.94M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11494.66 CNY 1696 USD |
+0.39
|
710.75M CNY 104.87M USD | 11400.77 CNY 1682.15 USD | 11570.52 CNY 1707.2 USD | — - | 710.75M CNY 104.87M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
CNI ESG 300
399378.SZ
CN
|
2568.56 CNY 378.98 USD |
+0.28
|
705.18M CNY 104.05M USD | 2542.3 CNY 375.11 USD | 2593.42 CNY 382.65 USD | — - | 705.18M CNY 104.05M USD |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
639.6 USD — |
+0.87
|
103.54M USD — | 634.38 USD — | 654.86 USD — | — - | 103.54M USD — |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8404.6 CNY 1240.07 USD |
-0.75
|
696.75M CNY 102.8M USD | 8324.93 CNY 1228.32 USD | 8634.77 CNY 1274.03 USD | — - | 696.75M CNY 102.8M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3058.7 CNY 451.3 USD |
+0.27
|
693.83M CNY 102.37M USD | 3028.56 CNY 446.86 USD | 3069.49 CNY 452.89 USD | — - | 693.83M CNY 102.37M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
13068.39 CNY 1928.2 USD |
+0.13
|
691.75M CNY 102.07M USD | 12969.26 CNY 1913.58 USD | 13137.86 CNY 1938.45 USD | — - | 691.75M CNY 102.07M USD |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
STAR Next Generation Informatio
000682.SS
CN
|
2163.2 CNY 319.17 USD |
-0.05
|
687.23M CNY 101.4M USD | 2135.67 CNY 315.11 USD | 2214.34 CNY 326.72 USD | — - | 687.23M CNY 101.4M USD |
|
SSEF 200 Index
000098.SS
CN
|
5164.78 CNY 762.05 USD |
+0.49
|
685.69M CNY 101.17M USD | 5118.02 CNY 755.15 USD | 5188.35 CNY 765.52 USD | — - | 685.69M CNY 101.17M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
14471.17 CNY 2135.18 USD |
+0.94
|
684.69M CNY 101.02M USD | 14304.36 CNY 2110.57 USD | 14516.31 CNY 2141.84 USD | — - | 684.69M CNY 101.02M USD |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
130.55 USD — |
+0.4
|
100.88M USD — | 129.88 USD — | 132.13 USD — | — - | 100.88M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
123.51 USD — |
+0.4
|
100.88M USD — | 122.87 USD — | 125.01 USD — | — - | 100.88M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1769.91 USD — |
+2.25
|
100.53M USD — | 1730.88 USD — | 1771.27 USD — | — - | 100.53M USD — |
|
CNI Chips
980017.SZ
CN
|
13540.22 CNY 1997.82 USD |
-0.45
|
680.67M CNY 100.43M USD | 13372.87 CNY 1973.13 USD | 13861.05 CNY 2045.16 USD | — - | 680.67M CNY 100.43M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1333.73 HKD 170.53 USD |
-0.35
|
784.06M HKD 100.25M USD | 1329.65 HKD 170.01 USD | 1347.42 HKD 172.28 USD | — - | 784.06M HKD 100.25M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
12754.13 CNY 1881.83 USD |
-0.52
|
677.53M CNY 99.97M USD | 12625.08 CNY 1862.79 USD | 13151.35 CNY 1940.44 USD | — - | 677.53M CNY 99.97M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3644.44 CNY 537.73 USD |
+1.06
|
677.45M CNY 99.96M USD | 3575.35 CNY 527.53 USD | 3767.28 CNY 555.85 USD | — - | 677.45M CNY 99.96M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
13875.56 CNY 2047.3 USD |
+0.71
|
676.74M CNY 99.85M USD | 13741.71 CNY 2027.55 USD | 13947.13 CNY 2057.86 USD | — - | 676.74M CNY 99.85M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
30611.6 CNY 4516.65 USD |
+0.73
|
675.08M CNY 99.61M USD | 30354.07 CNY 4478.65 USD | 30910.89 CNY 4560.81 USD | — - | 675.08M CNY 99.61M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
26556.52 CNY 3918.34 USD |
+0.38
|
671.75M CNY 99.12M USD | 26339.1 CNY 3886.26 USD | 27157.53 CNY 4007.01 USD | — - | 671.75M CNY 99.12M USD |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5282.61 USD — |
-1.11
|
98.92M USD — | 5262.83 USD — | 5368.59 USD — | — - | 98.92M USD — |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6228.97 CNY 919.07 USD |
-0.41
|
669.55M CNY 98.79M USD | 6157.69 CNY 908.55 USD | 6423.11 CNY 947.71 USD | — - | 669.55M CNY 98.79M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6063.79 CNY 894.69 USD |
-1.59
|
669.55M CNY 98.79M USD | 5959.27 CNY 879.27 USD | 6318.91 CNY 932.34 USD | — - | 669.55M CNY 98.79M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
4803.41 CNY 708.73 USD |
+0.1
|
666.44M CNY 98.33M USD | 4750.9 CNY 700.98 USD | 4860.19 CNY 717.11 USD | — - | 666.44M CNY 98.33M USD |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1509.33 USD — |
-2.55
|
98.2M USD — | 1504.16 USD — | 1547.9 USD — | — - | 98.2M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5565.97 USD — |
-1.23
|
97.8M USD — | 5539.76 USD — | 5658.57 USD — | — - | 97.8M USD — |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
913.24 HKD 116.77 USD |
+1.19
|
763.33M HKD 97.6M USD | 911.21 HKD 116.51 USD | 924.64 HKD 118.23 USD | — - | 763.33M HKD 97.6M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2159.47 CNY 318.62 USD |
+0.36
|
660.45M CNY 97.45M USD | 2143.39 CNY 316.25 USD | 2194.11 CNY 323.73 USD | — - | 660.45M CNY 97.45M USD |
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1422.01 NOK 136.41 USD |
+1.37
|
1.02B NOK 97.44M USD | 1403.35 NOK 134.62 USD | 1428.69 NOK 137.05 USD | — - | 1.02B NOK 97.44M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
11869.02 CNY 1751.24 USD |
-0.48
|
660.2M CNY 97.41M USD | 11821.59 CNY 1744.24 USD | 12238.35 CNY 1805.73 USD | — - | 660.2M CNY 97.41M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4350.03 CNY 641.83 USD |
+4.15
|
658.99M CNY 97.23M USD | 4229.48 CNY 624.05 USD | 4391.2 CNY 647.91 USD | — - | 658.99M CNY 97.23M USD |
IBEX GENDER TOTAL RETURN
INDET.MC
ES
|
18452.5 EUR 21300.36 USD |
+0.58
|
84.02M EUR 96.98M USD | 18379 EUR 21215.51 USD | 18528.6 EUR 21388.2 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY NET RETURN
INDEN.MC
ES
|
17572.6 EUR 20284.66 USD |
+0.58
|
84.02M EUR 96.98M USD | 17502.7 EUR 20203.97 USD | 17645.1 EUR 20368.35 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY
INDE.MC
ES
|
14054.1 EUR 16223.13 USD |
+0.58
|
84.02M EUR 96.98M USD | 13998.2 EUR 16158.61 USD | 14112.1 EUR 16290.08 USD | — - | 84.02M EUR 96.98M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
2003.83 CNY 295.66 USD |
+1.02
|
655.55M CNY 96.72M USD | 1990.31 CNY 293.66 USD | 2037.65 CNY 300.65 USD | — - | 655.55M CNY 96.72M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6137.54 CNY 905.58 USD |
+1.12
|
653.54M CNY 96.43M USD | 6065.58 CNY 894.96 USD | 6178.54 CNY 911.63 USD | — - | 653.54M CNY 96.43M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9306.41 CNY 1373.13 USD |
+1.11
|
653.54M CNY 96.43M USD | 9183.74 CNY 1355.03 USD | 9342.29 CNY 1378.43 USD | — - | 653.54M CNY 96.43M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
17450.57 CNY 2574.78 USD |
+0.96
|
650.09M CNY 95.92M USD | 17222.44 CNY 2541.12 USD | 17479.04 CNY 2578.98 USD | — - | 650.09M CNY 95.92M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6479.18 CNY 955.98 USD |
+0.77
|
646.97M CNY 95.46M USD | 6426.84 CNY 948.26 USD | 6593.16 CNY 972.8 USD | — - | 646.97M CNY 95.46M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
6924.88 CNY 1021.75 USD |
+0.63
|
644.66M CNY 95.12M USD | 6880.97 CNY 1015.27 USD | 7036.52 CNY 1038.22 USD | — - | 644.66M CNY 95.12M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
8405.07 CNY 1240.14 USD |
-0.8
|
640.79M CNY 94.55M USD | 8331.93 CNY 1229.35 USD | 8646.27 CNY 1275.73 USD | — - | 640.79M CNY 94.55M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
1916.19 CNY 282.73 USD |
+0.34
|
640.78M CNY 94.55M USD | 1901.37 CNY 280.54 USD | 1938.5 CNY 286.02 USD | — - | 640.78M CNY 94.55M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
1015.53 CNY 149.84 USD |
+0.32
|
636.6M CNY 93.93M USD | 1004.25 CNY 148.17 USD | 1041.76 CNY 153.71 USD | — - | 636.6M CNY 93.93M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
9099.5 CNY 1342.6 USD |
+1.11
|
633.9M CNY 93.53M USD | 8949.05 CNY 1320.41 USD | 9101.33 CNY 1342.87 USD | — - | 633.9M CNY 93.53M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
2011.75 CNY 296.83 USD |
-0.93
|
627.51M CNY 92.59M USD | 1995.08 CNY 294.37 USD | 2057.57 CNY 303.59 USD | — - | 627.51M CNY 92.59M USD |
|
Mining Index
399232.SZ
CN
|
3693.93 CNY 545.03 USD |
+2.06
|
625.09M CNY 92.23M USD | 3639.76 CNY 537.04 USD | 3757.51 CNY 554.41 USD | — - | 625.09M CNY 92.23M USD |
|
SME 300
399008.SZ
CN
|
1441.63 CNY 212.71 USD |
-0.19
|
624.06M CNY 92.08M USD | 1429.43 CNY 210.91 USD | 1467.09 CNY 216.46 USD | — - | 624.06M CNY 92.08M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2045.81 CNY 301.85 USD |
+0.5
|
622.69M CNY 91.88M USD | 2026.15 CNY 298.95 USD | 2102.7 CNY 310.25 USD | — - | 622.69M CNY 91.88M USD |
|
CSI Fujian 50 Index
930703.SS
CN
|
2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2656.43 CNY 391.95 USD |
+0.43
|
620.04M CNY 91.48M USD | 2601.52 CNY 383.85 USD | 2656.43 CNY 391.95 USD | — - | 620.04M CNY 91.48M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2369.42 CAD 1758.25 USD |
+0.18
|
122.54M CAD 90.93M USD | 2358.88 CAD 1750.43 USD | 2386.42 CAD 1770.87 USD | — - | 122.54M CAD 90.93M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2139.39 CNY 315.66 USD |
-0.88
|
614.13M CNY 90.61M USD | 2121.06 CNY 312.96 USD | 2193.61 CNY 323.66 USD | — - | 614.13M CNY 90.61M USD |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1295.48 USD — |
+0.49
|
89.99M USD — | 1289.81 USD — | 1307.94 USD — | — - | 89.99M USD — |
|
CSI Machine Tool Index
931866.SS
CN
|
1731.24 CNY 255.44 USD |
+0.5
|
602.08M CNY 88.84M USD | 1716.42 CNY 253.25 USD | 1772.25 CNY 261.49 USD | — - | 602.08M CNY 88.84M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2725.77 CNY 402.18 USD |
+0.85
|
598.12M CNY 88.25M USD | 2654.29 CNY 391.63 USD | 2725.77 CNY 402.18 USD | — - | 598.12M CNY 88.25M USD |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
841.31 USD — |
+0.41
|
88.21M USD — | 836.3 USD — | 848.35 USD — | — - | 88.21M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
430.38 USD — |
-0.51
|
87.63M USD — | 428.18 USD — | 438.31 USD — | — - | 87.63M USD — |
