결과 페이지 11 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Airlines Index
DJUSAR
US
|
255.32 USD — |
-3
|
103.52M USD — | 254.05 USD — | 259.9 USD — | — - | 103.52M USD — |
SSE Consumer Discretionary Sect
000073.SS
CN
|
2652.32 CNY 391.34 USD |
-0.88
|
701.19M CNY 103.46M USD | 2641.16 CNY 389.7 USD | 2666.86 CNY 393.49 USD | — - | 701.19M CNY 103.46M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2167.67 CNY 319.83 USD |
-1.21
|
700.42M CNY 103.34M USD | 2158.56 CNY 318.49 USD | 2180.08 CNY 321.66 USD | — - | 700.42M CNY 103.34M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
9710.34 CNY 1432.73 USD |
-2.99
|
694.39M CNY 102.46M USD | 9658.39 CNY 1425.07 USD | 9878.03 CNY 1457.47 USD | — - | 694.39M CNY 102.46M USD |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
CNI ETF INDEX
399380.SZ
CN
|
1851.94 CNY 273.25 USD |
+0.28
|
690.18M CNY 101.83M USD | 1838.19 CNY 271.22 USD | 1852.31 CNY 273.3 USD | — - | 690.18M CNY 101.83M USD |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
961.18 USD — |
+0.36
|
99.73M USD — | 954.28 USD — | 971.51 USD — | — - | 99.73M USD — |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1492.68 CNY 220.24 USD |
+1.55
|
671.08M CNY 99.02M USD | 1465.75 CNY 216.27 USD | 1510.4 CNY 222.85 USD | — - | 671.08M CNY 99.02M USD |
|
AMAC Media Index
H11049.SS
CN
|
986.81 CNY 145.6 USD |
-0.51
|
670.35M CNY 98.91M USD | 976.4 CNY 144.06 USD | 987.71 CNY 145.73 USD | — - | 670.35M CNY 98.91M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3905.37 CNY 576.23 USD |
+0.24
|
667.38M CNY 98.47M USD | 3878.59 CNY 572.27 USD | 3908.56 CNY 576.7 USD | — - | 667.38M CNY 98.47M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4258.12 CNY 628.27 USD |
-0.03
|
666.08M CNY 98.28M USD | 4249.95 CNY 627.07 USD | 4273.23 CNY 630.5 USD | — - | 666.08M CNY 98.28M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
8507.49 CNY 1255.25 USD |
+0.13
|
665.86M CNY 98.25M USD | 8390.09 CNY 1237.93 USD | 8628.04 CNY 1273.04 USD | — - | 665.86M CNY 98.25M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2661.57 CNY 392.71 USD |
+0.65
|
665.55M CNY 98.2M USD | 2611.89 CNY 385.38 USD | 2662.06 CNY 392.78 USD | — - | 665.55M CNY 98.2M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
6418.08 CNY 946.97 USD |
+1.15
|
664.58M CNY 98.06M USD | 6304.78 CNY 930.25 USD | 6465.72 CNY 954 USD | — - | 664.58M CNY 98.06M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
6886.05 CNY 1016.02 USD |
+1.13
|
664.11M CNY 97.99M USD | 6743.65 CNY 995.01 USD | 6890.9 CNY 1016.73 USD | — - | 664.11M CNY 97.99M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1501.57 CNY 221.55 USD |
-0.23
|
663.69M CNY 97.93M USD | 1483.06 CNY 218.82 USD | 1502.91 CNY 221.75 USD | — - | 663.69M CNY 97.93M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
13586.38 CNY 2004.63 USD |
-2.3
|
663.23M CNY 97.86M USD | 13513.43 CNY 1993.87 USD | 13757.98 CNY 2029.95 USD | — - | 663.23M CNY 97.86M USD |
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1403.5 NOK 134.63 USD |
+0.06
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
IBEX GENDER TOTAL RETURN
INDET.MC
ES
|
18888.7 EUR 21803.88 USD |
+0.16
|
84.02M EUR 96.98M USD | 18839.1 EUR 21746.62 USD | 18963.8 EUR 21890.57 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY NET RETURN
INDEN.MC
ES
|
17990.7 EUR 20767.29 USD |
+0.16
|
84.02M EUR 96.98M USD | 17943.4 EUR 20712.69 USD | 18062.2 EUR 20849.82 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY
INDE.MC
ES
|
14397.7 EUR 16619.76 USD |
+0.16
|
84.02M EUR 96.98M USD | 14359.8 EUR 16576.01 USD | 14454.9 EUR 16685.79 USD | — - | 84.02M EUR 96.98M USD |
S&P/TSX Global Gold Index
SPTTGD
CA
|
980.13 CAD 727.32 USD |
+2.43
|
129.53M CAD 96.12M USD | 945.02 CAD 701.26 USD | 981.44 CAD 728.29 USD | — - | 129.53M CAD 96.12M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
2663.83 CNY 393.04 USD |
+0.4
|
646.83M CNY 95.44M USD | 2634.8 CNY 388.76 USD | 2699.12 CNY 398.25 USD | — - | 646.83M CNY 95.44M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
9370.45 CNY 1382.58 USD |
-3.31
|
645.15M CNY 95.19M USD | 9312.05 CNY 1373.97 USD | 9538.46 CNY 1407.37 USD | — - | 645.15M CNY 95.19M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2345.46 CNY 346.07 USD |
-0.44
|
644.88M CNY 95.15M USD | 2328.59 CNY 343.58 USD | 2354.58 CNY 347.41 USD | — - | 644.88M CNY 95.15M USD |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1602.68 USD — |
-1.43
|
93.5M USD — | 1593.79 USD — | 1620.8 USD — | — - | 93.5M USD — |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1400.81 CNY 206.69 USD |
-1.72
|
631.13M CNY 93.12M USD | 1396.74 CNY 206.09 USD | 1416.63 CNY 209.02 USD | — - | 631.13M CNY 93.12M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3596.83 HKD 459.9 USD |
+0.16
|
726.67M HKD 92.91M USD | 3536.69 HKD 452.21 USD | 3614.82 HKD 462.2 USD | — - | 726.67M HKD 92.91M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
2064.84 CNY 304.66 USD |
-1.45
|
627.75M CNY 92.62M USD | 2045.66 CNY 301.83 USD | 2085.53 CNY 307.71 USD | — - | 627.75M CNY 92.62M USD |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1563.74 USD — |
+0.86
|
92.59M USD — | 1550.36 USD — | 1589.18 USD — | — - | 92.59M USD — |
|
ChiNext New Energy
399266.SZ
CN
|
3258.75 CNY 480.82 USD |
+1.26
|
626.7M CNY 92.47M USD | 3202.24 CNY 472.48 USD | 3286.95 CNY 484.98 USD | — - | 626.7M CNY 92.47M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
8411.61 CNY 1241.11 USD |
+1.48
|
625.52M CNY 92.29M USD | 8229.62 CNY 1214.26 USD | 8416.51 CNY 1241.83 USD | — - | 625.52M CNY 92.29M USD |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5759.54 USD — |
-2.14
|
92.2M USD — | 5753.07 USD — | 5822.84 USD — | — - | 92.2M USD — |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2390.77 CAD 1774.09 USD |
+0.37
|
124.15M CAD 92.13M USD | 2369.66 CAD 1758.43 USD | 2396.53 CAD 1778.37 USD | — - | 124.15M CAD 92.13M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1410.8 CNY 208.16 USD |
+0.79
|
623.08M CNY 91.93M USD | 1385.22 CNY 204.38 USD | 1411.83 CNY 208.31 USD | — - | 623.08M CNY 91.93M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
4502.06 CNY 664.27 USD |
+1.36
|
622.33M CNY 91.82M USD | 4386.86 CNY 647.27 USD | 4512.48 CNY 665.8 USD | — - | 622.33M CNY 91.82M USD |
|
CSI Fujian 50 Index
930703.SS
CN
|
2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2593.16 CNY 382.61 USD |
+0.94
|
620.45M CNY 91.55M USD | 2504.45 CNY 369.52 USD | 2599.43 CNY 383.54 USD | — - | 620.45M CNY 91.55M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
1706.1 CNY 251.73 USD |
+0.27
|
619.57M CNY 91.42M USD | 1688.82 CNY 249.18 USD | 1724.93 CNY 254.51 USD | — - | 619.57M CNY 91.42M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
1657.83 CNY 244.61 USD |
+0.29
|
619.46M CNY 91.4M USD | 1640.62 CNY 242.07 USD | 1675.82 CNY 247.26 USD | — - | 619.46M CNY 91.4M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
9856.18 CNY 1454.25 USD |
-0.02
|
619.29M CNY 91.37M USD | 9715.8 CNY 1433.54 USD | 10000.11 CNY 1475.49 USD | — - | 619.29M CNY 91.37M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1402.46 CNY 206.93 USD |
-3.14
|
615.62M CNY 90.83M USD | 1395.77 CNY 205.94 USD | 1426.74 CNY 210.51 USD | — - | 615.62M CNY 90.83M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
1030.22 HKD 131.73 USD |
+0.04
|
708.65M HKD 90.61M USD | 1022.78 HKD 130.78 USD | 1037.69 HKD 132.68 USD | — - | 708.65M HKD 90.61M USD |
|
SZSE Information Technology
399620.SZ
CN
|
6576.34 CNY 970.32 USD |
+1.37
|
612.8M CNY 90.42M USD | 6406.12 CNY 945.2 USD | 6592.05 CNY 972.64 USD | — - | 612.8M CNY 90.42M USD |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3177.15 USD — |
-0.64
|
90.02M USD — | 3174.66 USD — | 3221.51 USD — | — - | 90.02M USD — |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2357.02 CAD 1749.05 USD |
-0.22
|
120.68M CAD 89.55M USD | 2349.69 CAD 1743.61 USD | 2364.96 CAD 1754.94 USD | — - | 120.68M CAD 89.55M USD |
|
Dow Jones U.S. Media Index
DJUSME
US
|
766.38 USD — |
-0.41
|
89.28M USD — | 765.88 USD — | 776.91 USD — | — - | 89.28M USD — |
|
H00012.SS
CN
|
109.43 CNY 16.15 USD |
<0.01
|
603.22M CNY 89M USD | 109.43 CNY 16.15 USD | 109.45 CNY 16.15 USD | — - | 603.22M CNY 89M USD |
|
SSE Government Bond Index
000012.SS
CN
|
230.17 CNY 33.96 USD |
+0.01
|
603.2M CNY 89M USD | 230.15 CNY 33.96 USD | 230.19 CNY 33.96 USD | — - | 603.2M CNY 89M USD |
|
CSI SWS Sport Thematic Index
930660.SS
CN
|
1331.58 CNY 196.47 USD |
-0.9
|
602.85M CNY 88.95M USD | 1314.67 CNY 193.98 USD | 1333.55 CNY 196.76 USD | — - | 602.85M CNY 88.95M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
3887.42 CNY 573.58 USD |
-0.06
|
602.53M CNY 88.9M USD | 3864.4 CNY 570.18 USD | 3890.46 CNY 574.03 USD | — - | 602.53M CNY 88.9M USD |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1893.69 USD — |
-1.52
|
88.17M USD — | 1893.55 USD — | 1928.18 USD — | — - | 88.17M USD — |
|
SZSE Energy
399613.SZ
CN
|
3860.12 CNY 569.55 USD |
+0.7
|
595.51M CNY 87.87M USD | 3805 CNY 561.42 USD | 3896.46 CNY 574.91 USD | — - | 595.51M CNY 87.87M USD |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3553.27 USD — |
-0.83
|
87.7M USD — | 3537.93 USD — | 3576.53 USD — | — - | 87.7M USD — |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
8349.57 CNY 1231.95 USD |
-3.06
|
594.09M CNY 87.66M USD | 8311.96 CNY 1226.4 USD | 8493.69 CNY 1253.22 USD | — - | 594.09M CNY 87.66M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
8349.89 CNY 1232 USD |
-3.05
|
593.52M CNY 87.57M USD | 8311.96 CNY 1226.4 USD | 8493.69 CNY 1253.22 USD | — - | 593.52M CNY 87.57M USD |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1263.74 USD — |
-1.9
|
86.23M USD — | 1263.74 USD — | 1289.48 USD — | — - | 86.23M USD — |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
7176.56 CNY 1058.88 USD |
+0.05
|
584.16M CNY 86.19M USD | 7089.32 CNY 1046.01 USD | 7254.71 CNY 1070.41 USD | — - | 584.16M CNY 86.19M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1031.07 CNY 152.13 USD |
+0.07
|
583.75M CNY 86.13M USD | 1028.37 CNY 151.73 USD | 1031.82 CNY 152.24 USD | — - | 583.75M CNY 86.13M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
7586.33 CNY 1119.34 USD |
+0.53
|
581.89M CNY 85.86M USD | 7502.22 CNY 1106.93 USD | 7614.22 CNY 1123.46 USD | — - | 581.89M CNY 85.86M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6301.81 CNY 929.81 USD |
-2.06
|
575.2M CNY 84.87M USD | 6268.06 CNY 924.83 USD | 6419.22 CNY 947.14 USD | — - | 575.2M CNY 84.87M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9260.11 CNY 1366.3 USD |
-1.54
|
575.2M CNY 84.87M USD | 9205.37 CNY 1358.23 USD | 9381.83 CNY 1384.26 USD | — - | 575.2M CNY 84.87M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1464.42 HKD 187.24 USD |
-0.15
|
656.69M HKD 83.97M USD | 1439.86 HKD 184.1 USD | 1476.05 HKD 188.73 USD | — - | 656.69M HKD 83.97M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
453.03 NOK 43.46 USD |
+0.12
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
11898.82 CNY 1755.64 USD |
+1.18
|
567.37M CNY 83.71M USD | 11636.84 CNY 1716.98 USD | 11977.84 CNY 1767.29 USD | — - | 567.37M CNY 83.71M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
3074.65 CNY 453.66 USD |
-0.49
|
567.23M CNY 83.69M USD | 3055.96 CNY 450.9 USD | 3095.09 CNY 456.67 USD | — - | 567.23M CNY 83.69M USD |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2954.72 USD — |
+0.23
|
83.65M USD — | 2929.81 USD — | 2981.72 USD — | — - | 83.65M USD — |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
993.81 CNY 146.63 USD |
+0.2
|
564.96M CNY 83.36M USD | 988.15 CNY 145.8 USD | 996.28 CNY 147 USD | — - | 564.96M CNY 83.36M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1483.76 CNY 218.92 USD |
+0.23
|
564.75M CNY 83.33M USD | 1463.76 CNY 215.97 USD | 1485.29 CNY 219.15 USD | — - | 564.75M CNY 83.33M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4869.84 CNY 718.53 USD |
+1.58
|
564.38M CNY 83.27M USD | 4755.21 CNY 701.62 USD | 4871.16 CNY 718.73 USD | — - | 564.38M CNY 83.27M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
1287.26 CNY 189.93 USD |
-0.19
|
562.94M CNY 83.06M USD | 1272.34 CNY 187.73 USD | 1301.11 CNY 191.98 USD | — - | 562.94M CNY 83.06M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1364.2 HKD 174.43 USD |
+1.26
|
649.12M HKD 83M USD | 1350.97 HKD 172.74 USD | 1367.4 HKD 174.84 USD | — - | 649.12M HKD 83M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5185.94 HKD 663.09 USD |
+0.8
|
648.42M HKD 82.91M USD | 5143.82 HKD 657.7 USD | 5205.17 HKD 665.55 USD | — - | 648.42M HKD 82.91M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
13868.34 CNY 2046.23 USD |
-1.3
|
560.86M CNY 82.75M USD | 13848.3 CNY 2043.28 USD | 14026.99 CNY 2069.64 USD | — - | 560.86M CNY 82.75M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
30109.59 CNY 4442.58 USD |
-2.38
|
557.86M CNY 82.31M USD | 29956.68 CNY 4420.02 USD | 30681.69 CNY 4526.99 USD | — - | 557.86M CNY 82.31M USD |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1308.96 USD — |
-2.44
|
81.51M USD — | 1308.96 USD — | 1338.11 USD — | — - | 81.51M USD — |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
853.13 CNY 125.88 USD |
+0.83
|
546.3M CNY 80.61M USD | 835.67 CNY 123.3 USD | 857.39 CNY 126.51 USD | — - | 546.3M CNY 80.61M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3657.65 CNY 539.68 USD |
+0.97
|
544.64M CNY 80.36M USD | 3591.04 CNY 529.85 USD | 3668.7 CNY 541.31 USD | — - | 544.64M CNY 80.36M USD |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2524.41 CNY 372.47 USD |
+0.86
|
539.15M CNY 79.55M USD | 2474.84 CNY 365.16 USD | 2526.05 CNY 372.71 USD | — - | 539.15M CNY 79.55M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1524.88 CNY 224.99 USD |
+1.05
|
535.12M CNY 78.96M USD | 1493.73 CNY 220.4 USD | 1526.1 CNY 225.17 USD | — - | 535.12M CNY 78.96M USD |
|
CSI Defense Index
399973.SS
CN
|
1524.86 CNY 224.99 USD |
+1.05
|
534.26M CNY 78.83M USD | 1493.73 CNY 220.4 USD | 1526.1 CNY 225.17 USD | — - | 534.26M CNY 78.83M USD |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5913.49 USD — |
+0.3
|
77.64M USD — | 5858.19 USD — | 5966.94 USD — | — - | 77.64M USD — |
|
CSI 300 Utilities Index
000917.SS
CN
|
2441.46 CNY 360.23 USD |
-0.69
|
525.27M CNY 77.5M USD | 2440.46 CNY 360.08 USD | 2459.25 CNY 362.85 USD | — - | 525.27M CNY 77.5M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3943.29 HKD 504.2 USD |
+2.71
|
603.28M HKD 77.14M USD | 3868 HKD 494.57 USD | 3957.8 HKD 506.05 USD | — - | 603.28M HKD 77.14M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
3950.2 CNY 582.84 USD |
+0.35
|
517.45M CNY 76.35M USD | 3905.44 CNY 576.24 USD | 4011.24 CNY 591.85 USD | — - | 517.45M CNY 76.35M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7612.9 CNY 1123.26 USD |
-0.58
|
516.9M CNY 76.27M USD | 7578.07 CNY 1118.12 USD | 7632.74 CNY 1126.19 USD | — - | 516.9M CNY 76.27M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2228.62 CNY 328.83 USD |
+0.94
|
515.04M CNY 75.99M USD | 2199.04 CNY 324.46 USD | 2228.62 CNY 328.83 USD | — - | 515.04M CNY 75.99M USD |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
144.91 USD — |
-1.58
|
75.99M USD — | 142.39 USD — | 145.66 USD — | — - | 75.99M USD — |
|
CSI All Share Construction Mate
931009.SS
CN
|
5027.17 CNY 741.74 USD |
-1.01
|
512.23M CNY 75.58M USD | 4952.1 CNY 730.67 USD | 5035.88 CNY 743.03 USD | — - | 512.23M CNY 75.58M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1181.42 CNY 174.31 USD |
+0.28
|
511.57M CNY 75.48M USD | 1164.2 CNY 171.77 USD | 1182.28 CNY 174.44 USD | — - | 511.57M CNY 75.48M USD |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
438.96 USD — |
-1.9
|
75.22M USD — | 438.01 USD — | 443.95 USD — | — - | 75.22M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
286.84 USD — |
+0.15
|
75.2M USD — | 285.48 USD — | 288.33 USD — | — - | 75.2M USD — |
|
CSI SPORT
399804.SZ
CN
|
1702.29 CNY 251.17 USD |
-0.93
|
505.17M CNY 74.54M USD | 1684.04 CNY 248.48 USD | 1706.5 CNY 251.79 USD | — - | 505.17M CNY 74.54M USD |
|
SSE STAR Biology and Medicine I
000683.SS
CN
|
1064.25 CNY 157.03 USD |
-3.03
|
504.99M CNY 74.51M USD | 1053.94 CNY 155.51 USD | 1084.69 CNY 160.04 USD | — - | 504.99M CNY 74.51M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1702.64 CNY 251.22 USD |
-0.91
|
504.6M CNY 74.45M USD | 1684.04 CNY 248.48 USD | 1706.5 CNY 251.79 USD | — - | 504.6M CNY 74.45M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1499.66 CNY 221.27 USD |
+0.96
|
497.67M CNY 73.43M USD | 1460.61 CNY 215.51 USD | 1516.75 CNY 223.79 USD | — - | 497.67M CNY 73.43M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
2065.43 CNY 304.75 USD |
-1.94
|
497.22M CNY 73.36M USD | 2043.32 CNY 301.49 USD | 2093.52 CNY 308.89 USD | — - | 497.22M CNY 73.36M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
2065.42 CNY 304.75 USD |
-1.94
|
496.83M CNY 73.31M USD | 2043.32 CNY 301.49 USD | 2093.52 CNY 308.89 USD | — - | 496.83M CNY 73.31M USD |
