결과 페이지 11 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Information Technology Appl
931247.SS
CN
|
1409.08 CNY 207.91 USD |
+0.67
|
714.96M CNY 105.49M USD | 1385.22 CNY 204.38 USD | 1411.83 CNY 208.31 USD | — - | 714.96M CNY 105.49M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1399.49 CNY 206.49 USD |
-1.81
|
710.43M CNY 104.82M USD | 1396.74 CNY 206.09 USD | 1416.63 CNY 209.02 USD | — - | 710.43M CNY 104.82M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6923.57 CNY 1021.55 USD |
-0.2
|
705.24M CNY 104.06M USD | 6907.39 CNY 1019.16 USD | 6934.25 CNY 1023.13 USD | — - | 705.24M CNY 104.06M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3958.1 HKD 506.09 USD |
+3.1
|
812.81M HKD 103.93M USD | 3868 HKD 494.57 USD | 3958.1 HKD 506.09 USD | — - | 812.81M HKD 103.93M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2595.6 CNY 382.97 USD |
+1.04
|
703.06M CNY 103.73M USD | 2504.45 CNY 369.52 USD | 2609.77 CNY 385.06 USD | — - | 703.06M CNY 103.73M USD |
|
Consumer Electronics
980030.SZ
CN
|
8448.68 CNY 1246.58 USD |
0
|
701.8M CNY 103.55M USD | 8448.68 CNY 1246.58 USD | 9327.99 CNY 1376.32 USD | — - | 701.8M CNY 103.55M USD |
Dow Jones U.S. Airlines Index
DJUSAR
US
|
255.32 USD — |
-3
|
103.52M USD — | 254.05 USD — | 259.9 USD — | — - | 103.52M USD — |
|
SSE National Defense Industry I
H50036.SS
CN
|
8386.48 CNY 1237.4 USD |
+1.17
|
697.87M CNY 102.97M USD | 8229.62 CNY 1214.26 USD | 8416.51 CNY 1241.83 USD | — - | 697.87M CNY 102.97M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
1653.56 CNY 243.98 USD |
+0.04
|
697.54M CNY 102.92M USD | 1640.62 CNY 242.07 USD | 1675.82 CNY 247.26 USD | — - | 697.54M CNY 102.92M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
1702.08 CNY 251.14 USD |
+0.04
|
697.54M CNY 102.92M USD | 1688.82 CNY 249.18 USD | 1724.93 CNY 254.51 USD | — - | 697.54M CNY 102.92M USD |
|
ChiNext New Energy
399266.SZ
CN
|
3250.26 CNY 479.57 USD |
+0.99
|
697.04M CNY 102.85M USD | 3202.24 CNY 472.48 USD | 3286.95 CNY 484.98 USD | — - | 697.04M CNY 102.85M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
9817.1 CNY 1448.48 USD |
-0.42
|
690.77M CNY 101.92M USD | 9715.8 CNY 1433.54 USD | 10000.11 CNY 1475.49 USD | — - | 690.77M CNY 101.92M USD |
|
CSI SWS Sport Thematic Index
930660.SS
CN
|
1328.32 CNY 195.99 USD |
-1.14
|
690.76M CNY 101.92M USD | 1314.67 CNY 193.98 USD | 1333.55 CNY 196.76 USD | — - | 690.76M CNY 101.92M USD |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
SSE 380 Financials Index Index
000110.SS
CN
|
3884.14 CNY 573.09 USD |
-0.14
|
685.97M CNY 101.21M USD | 3864.4 CNY 570.18 USD | 3890.93 CNY 574.1 USD | — - | 685.97M CNY 101.21M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
2064.54 CNY 304.62 USD |
-1.46
|
684.39M CNY 100.98M USD | 2045.66 CNY 301.83 USD | 2085.53 CNY 307.71 USD | — - | 684.39M CNY 100.98M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1399.55 CNY 206.5 USD |
-3.34
|
684M CNY 100.92M USD | 1395.77 CNY 205.94 USD | 1426.74 CNY 210.51 USD | — - | 684M CNY 100.92M USD |
|
SZSE Energy
399613.SZ
CN
|
3859.21 CNY 569.42 USD |
+0.68
|
678.25M CNY 100.07M USD | 3805 CNY 561.42 USD | 3896.46 CNY 574.91 USD | — - | 678.25M CNY 100.07M USD |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
961.18 USD — |
+0.36
|
99.73M USD — | 954.28 USD — | 971.51 USD — | — - | 99.73M USD — |
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1417.2 NOK 135.95 USD |
+0.98
|
1.02B NOK 97.44M USD | 1402.98 NOK 134.58 USD | 1417.71 NOK 136 USD | — - | 1.02B NOK 97.44M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
8328.58 CNY 1228.86 USD |
-3.3
|
660.14M CNY 97.4M USD | 8311.96 CNY 1226.4 USD | 8493.69 CNY 1253.22 USD | — - | 660.14M CNY 97.4M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
8328.58 CNY 1228.86 USD |
-3.3
|
660.14M CNY 97.4M USD | 8311.96 CNY 1226.4 USD | 8493.69 CNY 1253.22 USD | — - | 660.14M CNY 97.4M USD |
IBEX GENDER TOTAL RETURN
INDET.MC
ES
|
18967.9 EUR 21895.3 USD |
+0.42
|
84.02M EUR 96.98M USD | 18888.2 EUR 21803.3 USD | 18969.5 EUR 21897.15 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY NET RETURN
INDEN.MC
ES
|
18066.1 EUR 20854.32 USD |
+0.42
|
84.02M EUR 96.98M USD | 17990.3 EUR 20766.82 USD | 18067.7 EUR 20856.17 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY
INDE.MC
ES
|
14458 EUR 16689.37 USD |
+0.42
|
84.02M EUR 96.98M USD | 14397.3 EUR 16619.3 USD | 14459.2 EUR 16690.75 USD | — - | 84.02M EUR 96.98M USD |
S&P/TSX Global Gold Index
SPTTGD
CA
|
980.13 CAD 727.32 USD |
+2.43
|
129.53M CAD 96.12M USD | 945.02 CAD 701.26 USD | 981.44 CAD 728.29 USD | — - | 129.53M CAD 96.12M USD |
|
CSI Financials index
000934.SS
CN
|
5615.18 CNY 828.5 USD |
+0.07
|
650.64M CNY 96M USD | 5595.91 CNY 825.66 USD | 5626.02 CNY 830.1 USD | — - | 650.64M CNY 96M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5615.18 CNY 828.5 USD |
+0.07
|
650.64M CNY 96M USD | 5595.91 CNY 825.66 USD | 5626.02 CNY 830.1 USD | — - | 650.64M CNY 96M USD |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3984.49 CNY 587.9 USD |
+0.53
|
643.11M CNY 94.89M USD | 3936.69 CNY 580.85 USD | 3987.95 CNY 588.41 USD | — - | 643.11M CNY 94.89M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
13849.01 CNY 2043.38 USD |
-1.44
|
642.14M CNY 94.75M USD | 13848.3 CNY 2043.28 USD | 14026.99 CNY 2069.64 USD | — - | 642.14M CNY 94.75M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
3073.36 CNY 453.46 USD |
-0.53
|
640.32M CNY 94.48M USD | 3055.96 CNY 450.9 USD | 3095.09 CNY 456.67 USD | — - | 640.32M CNY 94.48M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6288.83 CNY 927.9 USD |
-2.26
|
637.09M CNY 94M USD | 6268.06 CNY 924.83 USD | 6419.22 CNY 947.14 USD | — - | 637.09M CNY 94M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9247.6 CNY 1364.46 USD |
-1.68
|
637.09M CNY 94M USD | 9205.37 CNY 1358.23 USD | 9381.83 CNY 1384.26 USD | — - | 637.09M CNY 94M USD |
|
Manufacturing Index
399233.SZ
CN
|
3689.84 CNY 544.42 USD |
+0.95
|
634.87M CNY 93.67M USD | 3616.2 CNY 533.56 USD | 3699.54 CNY 545.86 USD | — - | 634.87M CNY 93.67M USD |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1602.68 USD — |
-1.43
|
93.5M USD — | 1593.79 USD — | 1620.8 USD — | — - | 93.5M USD — |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1231.8 CNY 181.75 USD |
+0.52
|
629.9M CNY 92.94M USD | 1221.16 CNY 180.18 USD | 1234.92 CNY 182.21 USD | — - | 629.9M CNY 92.94M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
1282.86 CNY 189.28 USD |
-0.53
|
627.77M CNY 92.63M USD | 1272.34 CNY 187.73 USD | 1301.11 CNY 191.98 USD | — - | 627.77M CNY 92.63M USD |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1563.74 USD — |
+0.86
|
92.59M USD — | 1550.36 USD — | 1589.18 USD — | — - | 92.59M USD — |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
30075.52 CNY 4437.55 USD |
-2.49
|
625.58M CNY 92.3M USD | 29956.68 CNY 4420.02 USD | 30681.69 CNY 4526.99 USD | — - | 625.58M CNY 92.3M USD |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5759.54 USD — |
-2.14
|
92.2M USD — | 5753.07 USD — | 5822.84 USD — | — - | 92.2M USD — |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2390.77 CAD 1774.09 USD |
+0.37
|
124.15M CAD 92.13M USD | 2369.66 CAD 1758.43 USD | 2396.53 CAD 1778.37 USD | — - | 124.15M CAD 92.13M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
9200.78 CNY 1357.55 USD |
-0.5
|
623.15M CNY 91.94M USD | 9136.72 CNY 1348.1 USD | 9218.03 CNY 1360.09 USD | — - | 623.15M CNY 91.94M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
6880.52 CNY 1015.2 USD |
+1
|
622.89M CNY 91.91M USD | 6796.34 CNY 1002.78 USD | 6897.97 CNY 1017.77 USD | — - | 622.89M CNY 91.91M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
850.47 CNY 125.48 USD |
+0.51
|
620.9M CNY 91.61M USD | 835.67 CNY 123.3 USD | 857.39 CNY 126.51 USD | — - | 620.9M CNY 91.61M USD |
|
CSI Fujian 50 Index
930703.SS
CN
|
2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3832.41 CNY 565.46 USD |
+0.62
|
619.08M CNY 91.34M USD | 3789.34 CNY 559.11 USD | 3850.41 CNY 568.12 USD | — - | 619.08M CNY 91.34M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2515.31 CNY 371.13 USD |
+0.49
|
617.71M CNY 91.14M USD | 2474.84 CNY 365.16 USD | 2526.05 CNY 372.71 USD | — - | 617.71M CNY 91.14M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2440.13 CNY 360.03 USD |
-0.74
|
615.78M CNY 90.86M USD | 2440.13 CNY 360.03 USD | 2459.25 CNY 362.85 USD | — - | 615.78M CNY 90.86M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1520.16 CNY 224.3 USD |
+0.74
|
610.2M CNY 90.03M USD | 1493.73 CNY 220.4 USD | 1526.1 CNY 225.17 USD | — - | 610.2M CNY 90.03M USD |
|
CSI Defense Index
399973.SS
CN
|
1520.16 CNY 224.3 USD |
+0.74
|
610.2M CNY 90.03M USD | 1493.73 CNY 220.4 USD | 1526.1 CNY 225.17 USD | — - | 610.2M CNY 90.03M USD |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3177.15 USD — |
-0.64
|
90.02M USD — | 3174.66 USD — | 3221.51 USD — | — - | 90.02M USD — |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2357.02 CAD 1749.05 USD |
-0.22
|
120.68M CAD 89.55M USD | 2349.69 CAD 1743.61 USD | 2364.96 CAD 1754.94 USD | — - | 120.68M CAD 89.55M USD |
|
Dow Jones U.S. Media Index
DJUSME
US
|
766.38 USD — |
-0.41
|
89.28M USD — | 765.88 USD — | 776.91 USD — | — - | 89.28M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1893.69 USD — |
-1.52
|
88.17M USD — | 1893.55 USD — | 1928.18 USD — | — - | 88.17M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3553.27 USD — |
-0.83
|
87.7M USD — | 3537.93 USD — | 3576.53 USD — | — - | 87.7M USD — |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7609.47 CNY 1122.75 USD |
-0.62
|
593.94M CNY 87.63M USD | 7578.07 CNY 1118.12 USD | 7632.74 CNY 1126.19 USD | — - | 593.94M CNY 87.63M USD |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1263.74 USD — |
-1.9
|
86.23M USD — | 1263.74 USD — | 1289.48 USD — | — - | 86.23M USD — |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
312.07 HKD 39.9 USD |
+1.38
|
673.82M HKD 86.16M USD | 308.31 HKD 39.42 USD | 313.47 HKD 40.08 USD | — - | 673.82M HKD 86.16M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
5023.99 CNY 741.27 USD |
-1.07
|
583.25M CNY 86.06M USD | 4952.1 CNY 730.67 USD | 5035.88 CNY 743.03 USD | — - | 583.25M CNY 86.06M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1699.12 CNY 250.7 USD |
-1.11
|
583.19M CNY 86.05M USD | 1684.04 CNY 248.48 USD | 1706.5 CNY 251.79 USD | — - | 583.19M CNY 86.05M USD |
|
CSI SPORT
399804.SZ
CN
|
1699.12 CNY 250.7 USD |
-1.11
|
583.19M CNY 86.05M USD | 1684.04 CNY 248.48 USD | 1706.5 CNY 251.79 USD | — - | 583.19M CNY 86.05M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1180 CNY 174.11 USD |
+0.16
|
583.09M CNY 86.03M USD | 1164.2 CNY 171.77 USD | 1182.28 CNY 174.44 USD | — - | 583.09M CNY 86.03M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1194.04 HKD 152.67 USD |
+1.41
|
670.65M HKD 85.75M USD | 1179.84 HKD 150.86 USD | 1196.17 HKD 152.95 USD | — - | 670.65M HKD 85.75M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
3941.86 CNY 581.61 USD |
+0.13
|
577.47M CNY 85.2M USD | 3905.44 CNY 576.24 USD | 4011.24 CNY 591.85 USD | — - | 577.47M CNY 85.2M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7756.52 CNY 1144.45 USD |
-1.36
|
576.88M CNY 85.12M USD | 7742.16 CNY 1142.33 USD | 7810.3 CNY 1152.39 USD | — - | 576.88M CNY 85.12M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4889.91 CNY 721.49 USD |
-0.64
|
572.51M CNY 84.47M USD | 4822.26 CNY 711.51 USD | 4904.01 CNY 723.57 USD | — - | 572.51M CNY 84.47M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
457.16 NOK 43.85 USD |
+0.91
|
874.6M NOK 83.9M USD | 453.05 NOK 43.46 USD | 457.29 NOK 43.87 USD | — - | 874.6M NOK 83.9M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2264.08 CNY 334.06 USD |
-0.32
|
567.9M CNY 83.79M USD | 2248.48 CNY 331.76 USD | 2273.87 CNY 335.5 USD | — - | 567.9M CNY 83.79M USD |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2954.72 USD — |
+0.23
|
83.65M USD — | 2929.81 USD — | 2981.72 USD — | — - | 83.65M USD — |
|
CSI Xiamen Development Index
931652.SS
CN
|
2347.16 CNY 346.32 USD |
+0.24
|
559.54M CNY 82.56M USD | 2308.45 CNY 340.6 USD | 2350.48 CNY 346.81 USD | — - | 559.54M CNY 82.56M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
15872.99 CNY 2342.01 USD |
-0.36
|
557.92M CNY 82.32M USD | 15767.23 CNY 2326.41 USD | 15904.13 CNY 2346.61 USD | — - | 557.92M CNY 82.32M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1346.18 CNY 198.63 USD |
+0.12
|
557.85M CNY 82.31M USD | 1341.32 CNY 197.91 USD | 1348.77 CNY 199.01 USD | — - | 557.85M CNY 82.31M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
32905.52 CNY 4855.11 USD |
+1.21
|
554.95M CNY 81.88M USD | 32066.05 CNY 4731.25 USD | 33053.67 CNY 4876.97 USD | — - | 554.95M CNY 81.88M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
10049.98 CNY 1482.84 USD |
+0.59
|
554.47M CNY 81.81M USD | 9870.31 CNY 1456.33 USD | 10074.94 CNY 1486.53 USD | — - | 554.47M CNY 81.81M USD |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1308.96 USD — |
-2.44
|
81.51M USD — | 1308.96 USD — | 1338.11 USD — | — - | 81.51M USD — |
|
SSE STAR Biology and Medicine I
000683.SS
CN
|
1060.53 CNY 156.48 USD |
-3.37
|
552.09M CNY 81.46M USD | 1053.94 CNY 155.51 USD | 1084.69 CNY 160.04 USD | — - | 552.09M CNY 81.46M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1495.74 CNY 220.69 USD |
+0.7
|
551.82M CNY 81.42M USD | 1460.61 CNY 215.51 USD | 1516.75 CNY 223.79 USD | — - | 551.82M CNY 81.42M USD |
|
EP Index
399244.SZ
CN
|
554.22 CNY 81.77 USD |
-0.26
|
548.39M CNY 80.91M USD | 545.94 CNY 80.55 USD | 554.99 CNY 81.89 USD | — - | 548.39M CNY 80.91M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
26658.06 CNY 3933.32 USD |
-0.07
|
545.95M CNY 80.55M USD | 26104.09 CNY 3851.58 USD | 26714.74 CNY 3941.68 USD | — - | 545.95M CNY 80.55M USD |
|
CSI Dividend Index
000922.SS
CN
|
5579.34 CNY 823.22 USD |
-0.1
|
542.82M CNY 80.09M USD | 5555.78 CNY 819.74 USD | 5593.67 CNY 825.33 USD | — - | 542.82M CNY 80.09M USD |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
810.94 CNY 119.65 USD |
-0.09
|
540.67M CNY 79.77M USD | 799.59 CNY 117.98 USD | 810.95 CNY 119.65 USD | — - | 540.67M CNY 79.77M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
2020.27 CNY 298.09 USD |
-1.97
|
540.29M CNY 79.72M USD | 1999.86 CNY 295.07 USD | 2048.4 CNY 302.24 USD | — - | 540.29M CNY 79.72M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
2064.77 CNY 304.65 USD |
-1.97
|
540.29M CNY 79.72M USD | 2043.32 CNY 301.49 USD | 2093.52 CNY 308.89 USD | — - | 540.29M CNY 79.72M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
2064.77 CNY 304.65 USD |
-1.97
|
540.29M CNY 79.72M USD | 2043.32 CNY 301.49 USD | 2093.52 CNY 308.89 USD | — - | 540.29M CNY 79.72M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
4651.23 CNY 686.27 USD |
+1.47
|
538.61M CNY 79.47M USD | 4564.93 CNY 673.54 USD | 4695.08 CNY 692.74 USD | — - | 538.61M CNY 79.47M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
1974.07 CNY 291.27 USD |
+0.71
|
536.99M CNY 79.23M USD | 1943.45 CNY 286.75 USD | 1982.35 CNY 292.49 USD | — - | 536.99M CNY 79.23M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
1865.41 CNY 275.24 USD |
+0.47
|
530.79M CNY 78.32M USD | 1835.99 CNY 270.89 USD | 1875.35 CNY 276.7 USD | — - | 530.79M CNY 78.32M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1262.69 CNY 186.31 USD |
-0.71
|
528.6M CNY 77.99M USD | 1248.33 CNY 184.19 USD | 1266.36 CNY 186.85 USD | — - | 528.6M CNY 77.99M USD |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5913.49 USD — |
+0.3
|
77.64M USD — | 5858.19 USD — | 5966.94 USD — | — - | 77.64M USD — |
|
CSI 300 Energy Index
000908.SS
CN
|
2631.72 CNY 388.3 USD |
+0.51
|
523.36M CNY 77.22M USD | 2617.67 CNY 386.23 USD | 2663.24 CNY 392.95 USD | — - | 523.36M CNY 77.22M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
866.32 CNY 127.82 USD |
-0.68
|
520.9M CNY 76.86M USD | 846.8 CNY 124.94 USD | 870.42 CNY 128.43 USD | — - | 520.9M CNY 76.86M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
2071.05 CNY 305.58 USD |
-0.13
|
520.61M CNY 76.81M USD | 2039.47 CNY 300.92 USD | 2074.03 CNY 306.02 USD | — - | 520.61M CNY 76.81M USD |
|
Media Index
399248.SZ
CN
|
696.69 CNY 102.8 USD |
-0.49
|
518.24M CNY 76.46M USD | 687.01 CNY 101.37 USD | 697.99 CNY 102.99 USD | — - | 518.24M CNY 76.46M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4108.71 CNY 606.23 USD |
+0.16
|
516.24M CNY 76.17M USD | 4100.39 CNY 605 USD | 4125.41 CNY 608.69 USD | — - | 516.24M CNY 76.17M USD |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
144.91 USD — |
-1.58
|
75.99M USD — | 142.39 USD — | 145.66 USD — | — - | 75.99M USD — |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2123.26 CNY 313.28 USD |
-0.71
|
514.35M CNY 75.89M USD | 2123.26 CNY 313.28 USD | 2139.88 CNY 315.73 USD | — - | 514.35M CNY 75.89M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2522.48 CNY 372.18 USD |
+0.67
|
510.23M CNY 75.28M USD | 2507.76 CNY 370.01 USD | 2552.54 CNY 376.62 USD | — - | 510.23M CNY 75.28M USD |
