결과 페이지 12 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Mining Index 399232.SZ | 2602.81 CNY 361.9 USD |
-1.05
|
495.48M CNY 68.89M USD | 2592.46 CNY 360.46 USD | 2618.89 CNY 364.14 USD | — - | 495.48M CNY 68.89M USD |
| Dow Jones U.S. Basic Resources DJUSBS | 345.96 USD — |
+1.61
|
68.82M USD — | 341.81 USD — | 346.38 USD — | — - | 68.82M USD — |
| Carbon Tech 30 399030.SZ | 2890.11 CNY 401.85 USD |
-1.05
|
492.56M CNY 68.49M USD | 2867.85 CNY 398.76 USD | 2915.09 CNY 405.32 USD | — - | 492.56M CNY 68.49M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 3445.76 CNY 479.11 USD |
-2.64
|
491.54M CNY 68.35M USD | 3445.53 CNY 479.08 USD | 3526.41 CNY 490.32 USD | — - | 491.54M CNY 68.35M USD |
| CSI Xiamen Development Index 931652.SS | 1830.84 CNY 254.57 USD |
-0.8
|
489.15M CNY 68.01M USD | 1822.68 CNY 253.43 USD | 1843.59 CNY 256.34 USD | — - | 489.15M CNY 68.01M USD |
| SSE 380 Utilities Index Index 000113.SS | 2593.27 CNY 360.58 USD |
+0.76
|
487.21M CNY 67.74M USD | 2566.65 CNY 356.88 USD | 2604.79 CNY 362.18 USD | — - | 487.21M CNY 67.74M USD |
| S&P/TSX SmallCap Index SPTSES | 829.36 CAD 615.43 USD |
+1.46
|
91.05M CAD 67.56M USD | 821.27 CAD 609.43 USD | 829.36 CAD 615.43 USD | — - | 91.05M CAD 67.56M USD |
| CSI Traditional Chinese Medicin 930641.SS | 9624.74 CNY 1338.26 USD |
+0.15
|
483.03M CNY 67.16M USD | 9592.73 CNY 1333.81 USD | 9642.25 CNY 1340.69 USD | — - | 483.03M CNY 67.16M USD |
| CSI Semiconductor Industry Inde 931865.SS | 3141.81 CNY 436.85 USD |
-2.79
|
480.72M CNY 66.84M USD | 3141.81 CNY 436.85 USD | 3208.32 CNY 446.09 USD | — - | 480.72M CNY 66.84M USD |
| SZSE Component Consumer Staples 399684.SZ | 1887.13 CNY 262.39 USD |
-0.05
|
478.69M CNY 66.56M USD | 1882.48 CNY 261.75 USD | 1893.07 CNY 263.22 USD | — - | 478.69M CNY 66.56M USD |
| SSE Select Consumption Industri 000147.SS | 6869.7 CNY 955.19 USD |
+0.03
|
478.43M CNY 66.52M USD | 6859.66 CNY 953.79 USD | 6893.86 CNY 958.55 USD | — - | 478.43M CNY 66.52M USD |
| Transportation Index 399237.SZ | 1113.43 CNY 154.82 USD |
-0.2
|
476.18M CNY 66.21M USD | 1110.99 CNY 154.48 USD | 1117.76 CNY 155.42 USD | — - | 476.18M CNY 66.21M USD |
| SSE Utilities Dividend index H50030.SS | 4817.77 CNY 669.88 USD |
+0.73
|
474.44M CNY 65.97M USD | 4785.59 CNY 665.4 USD | 4826.81 CNY 671.14 USD | — - | 474.44M CNY 65.97M USD |
| CSI 100 INDEX 399903.SZ | 3694.6 CNY 513.71 USD |
-0.07
|
472.77M CNY 65.73M USD | 3685.06 CNY 512.38 USD | 3700.67 CNY 514.55 USD | — - | 472.77M CNY 65.73M USD |
| CSI 100 Index 000903.SS | 3694.6 CNY 513.71 USD |
-0.07
|
472.77M CNY 65.73M USD | 3685.06 CNY 512.38 USD | 3700.67 CNY 514.55 USD | — - | 472.77M CNY 65.73M USD |
| CSI Chip Industry Index H30007.SS | 2275.4 CNY 316.38 USD |
-2.19
|
469.57M CNY 65.29M USD | 2271.95 CNY 315.9 USD | 2311.84 CNY 321.45 USD | — - | 469.57M CNY 65.29M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 890.02 CNY 123.75 USD |
-1.31
|
467.09M CNY 64.95M USD | 890.02 CNY 123.75 USD | 901.19 CNY 125.31 USD | — - | 467.09M CNY 64.95M USD |
| CSI Dividend Low Volatility 100 930955.SS | 11600.4 CNY 1612.96 USD |
+0.51
|
463.57M CNY 64.46M USD | 11539.35 CNY 1604.47 USD | 11616.1 CNY 1615.14 USD | — - | 463.57M CNY 64.46M USD |
| CSI Consumer Staples Dividend i H30094.SS | 36515.75 CNY 5077.27 USD |
+0.61
|
462.32M CNY 64.28M USD | 36288.45 CNY 5045.67 USD | 36623.09 CNY 5092.2 USD | — - | 462.32M CNY 64.28M USD |
| IBEX TOP DIVIDENDO... INDD.MC | 3813.4 EUR 4168.56 USD |
+0.18
|
58.53M EUR 63.98M USD | 3805.9 EUR 4160.36 USD | 3824.3 EUR 4180.48 USD | — - | 58.53M EUR 63.98M USD |
| IBEX TOP DIVIDENDO... RENTABILI INDDN.MC | 10425.6 EUR 11396.59 USD |
+0.18
|
58.53M EUR 63.98M USD | 10405 EUR 11374.07 USD | 10455.2 EUR 11428.95 USD | — - | 58.53M EUR 63.98M USD |
| IBEX TOP DIVIDENDO... RENTABILI INDDT.MC | 13184.4 EUR 14412.33 USD |
+0.18
|
58.53M EUR 63.98M USD | 13158.4 EUR 14383.91 USD | 13221.9 EUR 14453.32 USD | — - | 58.53M EUR 63.98M USD |
| SSE G60 Component Index 950049.SS | 924.44 CNY 128.54 USD |
-1.12
|
460.06M CNY 63.97M USD | 921.44 CNY 128.12 USD | 933.93 CNY 129.86 USD | — - | 460.06M CNY 63.97M USD |
| Bio-medicine 50 399280.SZ | 1896.03 CNY 263.63 USD |
-0.68
|
459.75M CNY 63.93M USD | 1895.81 CNY 263.6 USD | 1910.37 CNY 265.62 USD | — - | 459.75M CNY 63.93M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 21007.86 CNY 2921 USD |
+0.12
|
457.87M CNY 63.66M USD | 20941.19 CNY 2911.73 USD | 21086.58 CNY 2931.95 USD | — - | 457.87M CNY 63.66M USD |
| SSE Health Care Sector Equal We 000075.SS | 6753.54 CNY 939.03 USD |
+0.01
|
456.31M CNY 63.45M USD | 6744.03 CNY 937.71 USD | 6792.83 CNY 944.5 USD | — - | 456.31M CNY 63.45M USD |
| SSE Health Care Sector Index 000037.SS | 5894.93 CNY 819.65 USD |
+0.37
|
456.31M CNY 63.45M USD | 5865.25 CNY 815.52 USD | 5920.29 CNY 823.18 USD | — - | 456.31M CNY 63.45M USD |
| SSE Science and Technology Inno N00688.SS | 1030.08 CNY 143.23 USD |
-1.95
|
455.96M CNY 63.4M USD | 1030.08 CNY 143.23 USD | 1044.89 CNY 145.28 USD | — - | 455.96M CNY 63.4M USD |
| SSE Science and Technology Inno 000688.SS | 1006.32 CNY 139.92 USD |
-1.96
|
455.96M CNY 63.4M USD | 1006.32 CNY 139.92 USD | 1020.79 CNY 141.93 USD | — - | 455.96M CNY 63.4M USD |
| CSI Industrials index 000930.SS | 2741.12 CNY 381.13 USD |
-0.44
|
455.68M CNY 63.36M USD | 2729.56 CNY 379.53 USD | 2756.11 CNY 383.22 USD | — - | 455.68M CNY 63.36M USD |
| SUZHOU LEADING INDEX 399410.SZ | 1741.4 CNY 242.13 USD |
-1.17
|
453.75M CNY 63.09M USD | 1734.88 CNY 241.22 USD | 1756.23 CNY 244.19 USD | — - | 453.75M CNY 63.09M USD |
| Dow Jones U.S. Broadline Retail DJUSRB | 4279.07 USD — |
+0.19
|
62.92M USD — | 4244.24 USD — | 4300.88 USD — | — - | 62.92M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2938.23 USD — |
-0.16
|
62.39M USD — | 2937.44 USD — | 2960.56 USD — | — - | 62.39M USD — |
| STAR Next Generation Informatio 000682.SS | 1379.73 CNY 191.84 USD |
-2.35
|
448.17M CNY 62.31M USD | 1378.45 CNY 191.66 USD | 1404.34 CNY 195.26 USD | — - | 448.17M CNY 62.31M USD |
| Dow Jones U.S. Electrical Compo DJUSEC | 765.74 USD — |
+0.66
|
62.31M USD — | 757.22 USD — | 769.12 USD — | — - | 62.31M USD — |
| SSE Consume Commodity Index Ind 000103.SS | 7845.42 CNY 1090.85 USD |
-0.03
|
446M CNY 62.01M USD | 7833.37 CNY 1089.18 USD | 7865.24 CNY 1093.61 USD | — - | 446M CNY 62.01M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 1341.99 CNY 186.59 USD |
-1.49
|
443.47M CNY 61.66M USD | 1336.23 CNY 185.79 USD | 1360.64 CNY 189.19 USD | — - | 443.47M CNY 61.66M USD |
| SSE Industry Top Index 000065.SS | 3173.32 CNY 441.23 USD |
-0.53
|
443.21M CNY 61.63M USD | 3169.29 CNY 440.67 USD | 3187.89 CNY 443.25 USD | — - | 443.21M CNY 61.63M USD |
| CSI Dividend Potential index H30089.SS | 9364.97 CNY 1302.14 USD |
+0.26
|
440.08M CNY 61.19M USD | 9333.28 CNY 1297.73 USD | 9384.01 CNY 1304.78 USD | — - | 440.08M CNY 61.19M USD |
| SSE MidCap Index 000044.SS | 3888.13 CNY 540.62 USD |
-0.34
|
439.38M CNY 61.09M USD | 3879.43 CNY 539.41 USD | 3898.01 CNY 541.99 USD | — - | 439.38M CNY 61.09M USD |
| S&P 500 Real Estate (Sector) SP500-60 | 261.02 USD — |
+0.65
|
60.83M USD — | 259 USD — | 261.81 USD — | — - | 60.83M USD — |
| CSI Hong Kong Brand Name Drug I 931787.SS | 916.25 HKD 117.15 USD |
+0.71
|
474.85M HKD 60.71M USD | 905.06 HKD 115.72 USD | 921.83 HKD 117.87 USD | — - | 474.85M HKD 60.71M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6410.9 CNY 891.39 USD |
-0.76
|
434.56M CNY 60.42M USD | 6408.97 CNY 891.12 USD | 6455.4 CNY 897.58 USD | — - | 434.56M CNY 60.42M USD |
| CSI Medical Service Index 399989.SS | 6410.9 CNY 891.39 USD |
-0.76
|
434.56M CNY 60.42M USD | 6408.97 CNY 891.12 USD | 6455.4 CNY 897.58 USD | — - | 434.56M CNY 60.42M USD |
| CSI SWS Food & Beverage Index 000807.SS | 20374.17 CNY 2832.89 USD |
+0.04
|
434.31M CNY 60.39M USD | 20313.57 CNY 2824.47 USD | 20451.14 CNY 2843.6 USD | — - | 434.31M CNY 60.39M USD |
| CSI Health Care 50 Index 931140.SS | 9912.89 CNY 1378.32 USD |
+0.29
|
433.26M CNY 60.24M USD | 9866.83 CNY 1371.92 USD | 9942.67 CNY 1382.46 USD | — - | 433.26M CNY 60.24M USD |
| R & D Index 399243.SZ | 1240.73 CNY 172.52 USD |
-1.54
|
432.75M CNY 60.17M USD | 1239.35 CNY 172.32 USD | 1258.75 CNY 175.02 USD | — - | 432.75M CNY 60.17M USD |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2750.01 USD — |
-0.14
|
60.01M USD — | 2738.6 USD — | 2775.04 USD — | — - | 60.01M USD — |
| AMAC Resident Service Index H30040.SS | 15472.06 CNY 2151.29 USD |
-2
|
428.03M CNY 59.52M USD | 15458.18 CNY 2149.36 USD | 15795.66 CNY 2196.28 USD | — - | 428.03M CNY 59.52M USD |
| SZSE Advantage Growth 399698.SZ | 41862.26 CNY 5820.67 USD |
-0.71
|
424.08M CNY 58.97M USD | 41681.81 CNY 5795.58 USD | 42140.95 CNY 5859.42 USD | — - | 424.08M CNY 58.97M USD |
| Vaccine and Biotech 980015.SZ | 5963.29 CNY 829.16 USD |
-0.25
|
423.56M CNY 58.89M USD | 5954.28 CNY 827.9 USD | 5988.06 CNY 832.6 USD | — - | 423.56M CNY 58.89M USD |
| CSI Beverages Theme Index H30205.SS | 26026 CNY 3618.74 USD |
+0.08
|
418.33M CNY 58.17M USD | 25914.66 CNY 3603.26 USD | 26113.48 CNY 3630.91 USD | — - | 418.33M CNY 58.17M USD |
| SSE 380 Information Technology 000111.SS | 7863.85 CNY 1093.42 USD |
-2.24
|
412.49M CNY 57.35M USD | 7837.19 CNY 1089.71 USD | 8031.7 CNY 1116.75 USD | — - | 412.49M CNY 57.35M USD |
| Dow Jones U.S. Chemicals Index DJUSCH | 805.29 USD — |
+0.17
|
56.84M USD — | 802.81 USD — | 808.16 USD — | 35 - | 56.84M USD — |
| AMAC Beverage Manufacturing Ind H30043.SS | 11518.7 CNY 1601.6 USD |
+0.41
|
405.56M CNY 56.39M USD | 11446.1 CNY 1591.5 USD | 11559.96 CNY 1607.34 USD | — - | 405.56M CNY 56.39M USD |
| SSE 180 Information Technology H50008.SS | 3415.85 CNY 474.95 USD |
-2.14
|
405.36M CNY 56.36M USD | 3411.01 CNY 474.28 USD | 3463.96 CNY 481.64 USD | — - | 405.36M CNY 56.36M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| Dow Jones Utility Average DJU | 1031.42 USD — |
-0.25
|
55.79M USD — | 1024.85 USD — | 1035.36 USD — | 15 - | 55.79M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 439.03 USD — |
+0.59
|
55.24M USD — | 433.78 USD — | 439.71 USD — | — - | 55.24M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4687.47 USD — |
+0.17
|
54.95M USD — | 4655.13 USD — | 4714.66 USD — | — - | 54.95M USD — |
| LEFU Fund 399103.SZ | 7228.96 CNY 1005.14 USD |
-0.52
|
393.57M CNY 54.72M USD | 7210.14 CNY 1002.52 USD | 7262.33 CNY 1009.78 USD | — - | 393.57M CNY 54.72M USD |
| Top Household Appliances 980028.SZ | 11380.82 CNY 1582.43 USD |
+0.3
|
393.52M CNY 54.72M USD | 11318.25 CNY 1573.73 USD | 11407.65 CNY 1586.16 USD | — - | 393.52M CNY 54.72M USD |
| CNI CONV BOND INDEX 399413.SZ | 158.83 CNY 22.08 USD |
-0.11
|
390.41M CNY 54.28M USD | 158.41 CNY 22.03 USD | 159.13 CNY 22.13 USD | — - | 390.41M CNY 54.28M USD |
| CSI Convertible Bond Index 000832.SS | 427.47 CNY 59.44 USD |
-0.11
|
389.96M CNY 54.22M USD | 426.33 CNY 59.28 USD | 428.26 CNY 59.55 USD | — - | 389.96M CNY 54.22M USD |
| SZSE Consumer Staples 399617.SZ | 9446.87 CNY 1313.52 USD |
-0.04
|
388.14M CNY 53.97M USD | 9425.23 CNY 1310.52 USD | 9476.57 CNY 1317.65 USD | — - | 388.14M CNY 53.97M USD |
| AMAC Conglomerates Index H11050.SS | 2141.28 CNY 297.73 USD |
-0.87
|
387.76M CNY 53.92M USD | 2126.06 CNY 295.61 USD | 2160.85 CNY 300.45 USD | — - | 387.76M CNY 53.92M USD |
| SZSE Secondary New Share 399678.SZ | 479.51 CNY 66.67 USD |
-1.4
|
382.83M CNY 53.23M USD | 476.08 CNY 66.2 USD | 486.07 CNY 67.58 USD | — - | 382.83M CNY 53.23M USD |
| SSE 180 Transportation Index 000027.SS | 770.5 CNY 107.13 USD |
+0.19
|
379.42M CNY 52.76M USD | 767.64 CNY 106.73 USD | 771.45 CNY 107.27 USD | — - | 379.42M CNY 52.76M USD |
| SSE Private-owned Enterprises D 000153.SS | 2969.23 CNY 412.85 USD |
<0.01
|
378.09M CNY 52.57M USD | 2959.63 CNY 411.52 USD | 2979.74 CNY 414.31 USD | — - | 378.09M CNY 52.57M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3020.87 CNY 420.03 USD |
-0.13
|
377.03M CNY 52.42M USD | 3018.04 CNY 419.64 USD | 3040.78 CNY 422.8 USD | — - | 377.03M CNY 52.42M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1022.12 CNY 142.12 USD |
-2.1
|
376.07M CNY 52.29M USD | 1016.14 CNY 141.29 USD | 1041.24 CNY 144.78 USD | — - | 376.07M CNY 52.29M USD |
| S&P Composite 1500 Machinery (I SP1500-201060 | 1992.67 USD — |
+0.23
|
51.73M USD — | 1985.25 USD — | 2000.31 USD — | — - | 51.73M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2371.62 USD — |
-0.72
|
51.72M USD — | 2358.36 USD — | 2391.36 USD — | — - | 51.72M USD — |
| AMAC Printing Index H30050.SS | 2191.17 CNY 304.67 USD |
-1.34
|
368.81M CNY 51.28M USD | 2169.03 CNY 301.59 USD | 2212.46 CNY 307.63 USD | — - | 368.81M CNY 51.28M USD |
| SZSE Component Telecom Sector 399688.SZ | 2149.98 CNY 298.94 USD |
-1.33
|
366.79M CNY 51M USD | 2132.43 CNY 296.5 USD | 2168.91 CNY 301.57 USD | — - | 366.79M CNY 51M USD |
| SSE Telecommunication Services H50029.SS | 11897.22 CNY 1654.23 USD |
-0.28
|
360.87M CNY 50.18M USD | 11843.92 CNY 1646.82 USD | 11943 CNY 1660.6 USD | — - | 360.87M CNY 50.18M USD |
| S&P 500 Entertainment (Industry SP500-502020 | 181.02 USD — |
-0.11
|
50M USD — | 180.05 USD — | 181.84 USD — | — - | 50M USD — |
| SSE Large and Mid and Small Cap 000059.SS | 2719.08 CNY 378.07 USD |
-0.65
|
357.94M CNY 49.77M USD | 2712.69 CNY 377.18 USD | 2731.88 CNY 379.85 USD | — - | 357.94M CNY 49.77M USD |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 760.84 USD — |
-0.07
|
49.53M USD — | 756.44 USD — | 764.32 USD — | — - | 49.53M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 387.97 USD — |
-0.49
|
48.81M USD — | 387.2 USD — | 390.49 USD — | — - | 48.81M USD — |
| CNI FOOD & BEVERAGE 399396.SZ | 19450.96 CNY 2704.53 USD |
+0.13
|
345.84M CNY 48.09M USD | 19386.08 CNY 2695.51 USD | 19525.31 CNY 2714.86 USD | — - | 345.84M CNY 48.09M USD |
| Dow Jones U.S. Beverages Index DJUSBV | 932.99 USD — |
-0.7
|
47.97M USD — | 932.76 USD — | 941.41 USD — | — - | 47.97M USD — |
| QE All Share Index QEAS.QA | 3878.45 QAR 1065.51 USD |
+0.1
|
174.51M QAR 47.94M USD | 3874.68 QAR 1064.47 USD | 3898.15 QAR 1070.92 USD | — - | 174.51M QAR 47.94M USD |
| CNI Chips 980017.SZ | 9099.32 CNY 1265.2 USD |
-1.99
|
343.75M CNY 47.8M USD | 9083.41 CNY 1262.99 USD | 9225.24 CNY 1282.71 USD | — - | 343.75M CNY 47.8M USD |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 292.86 USD — |
+0.73
|
47.57M USD — | 291.43 USD — | 296.18 USD — | — - | 47.57M USD — |
| CSI 300 Consumer Discretionary 000911.SS | 6433.55 CNY 894.54 USD |
+0.06
|
342.01M CNY 47.55M USD | 6413.32 CNY 891.73 USD | 6459.49 CNY 898.15 USD | — - | 342.01M CNY 47.55M USD |
| Dow Jones U.S. Specialty Retail DJUSRS | 4335.65 USD — |
-0.47
|
47.48M USD — | 4311.44 USD — | 4372.33 USD — | — - | 47.48M USD — |
| CSI Overseas China Internet 30 930604.SS | 9826 CNY 1366.24 USD |
+0.09
|
340.82M CNY 47.39M USD | 9748.86 CNY 1355.51 USD | 9885.59 CNY 1374.53 USD | — - | 340.82M CNY 47.39M USD |
| CSI Overseas China Internet 50 H30533.SS | 8863.59 CNY 1232.42 USD |
-0.03
|
340.82M CNY 47.39M USD | 8789.81 CNY 1222.17 USD | 8921.5 CNY 1240.48 USD | — - | 340.82M CNY 47.39M USD |
| Shanghai Science and Technology 000695.SS | 784.49 CNY 109.08 USD |
-1.86
|
339.77M CNY 47.24M USD | 784.23 CNY 109.04 USD | 797.66 CNY 110.91 USD | — - | 339.77M CNY 47.24M USD |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 283.46 USD — |
-0.71
|
47.09M USD — | 283.31 USD — | 287.17 USD — | — - | 47.09M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| SSE New Composite Index 000017.SS | 2824.22 CNY 392.69 USD |
-0.3
|
338.39M CNY 47.05M USD | 2818.43 CNY 391.88 USD | 2832.02 CNY 393.77 USD | — - | 338.39M CNY 47.05M USD |
| SSE Free Float Index 000090.SS | 1207.96 CNY 167.96 USD |
-0.51
|
338.39M CNY 47.05M USD | 1205.12 CNY 167.56 USD | 1213.02 CNY 168.66 USD | — - | 338.39M CNY 47.05M USD |
| Dow Jones U.S. Gambling Index DJUSCA | 608.77 USD — |
-0.27
|
46.82M USD — | 607.08 USD — | 620.21 USD — | — - | 46.82M USD — |
| SSE 380 Health Care Index Index 000109.SS | 9678.82 CNY 1345.78 USD |
-0.31
|
333.18M CNY 46.33M USD | 9661.39 CNY 1343.35 USD | 9732.09 CNY 1353.18 USD | — - | 333.18M CNY 46.33M USD |
| SSE STAR Chip Index 000685.SS | 1699.26 CNY 236.27 USD |
-2.71
|
333.14M CNY 46.32M USD | 1698.04 CNY 236.1 USD | 1733.19 CNY 240.99 USD | — - | 333.14M CNY 46.32M USD |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2952.57 USD — |
-0.76
|
46.09M USD — | 2936.31 USD — | 2979.2 USD — | — - | 46.09M USD — |
| CSI Caixin Rayliant New Economi 930928.SS | 1807.33 CNY 251.3 USD |
-0.57
|
328.62M CNY 45.69M USD | 1799.08 CNY 250.15 USD | 1816.61 CNY 252.59 USD | — - | 328.62M CNY 45.69M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 3531.41 CNY 491.02 USD |
-0.98
|
328.14M CNY 45.63M USD | 3528.63 CNY 490.63 USD | 3574.72 CNY 497.04 USD | — - | 328.14M CNY 45.63M USD |