결과 페이지 12 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2118.09 CNY 312.52 USD |
+0.6
|
588.98M CNY 86.9M USD | 2108.64 CNY 311.12 USD | 2139.42 CNY 315.67 USD | — - | 588.98M CNY 86.9M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3380.49 HKD 432.24 USD |
+1.14
|
677.45M HKD 86.62M USD | 3315.61 HKD 423.94 USD | 3491.78 HKD 446.47 USD | — - | 677.45M HKD 86.62M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2106.05 CNY 310.74 USD |
-0.17
|
582.64M CNY 85.97M USD | 2091.28 CNY 308.56 USD | 2121.15 CNY 312.97 USD | — - | 582.64M CNY 85.97M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2022.29 CNY 298.38 USD |
-2.33
|
580.35M CNY 85.63M USD | 1990.2 CNY 293.65 USD | 2138.78 CNY 315.57 USD | — - | 580.35M CNY 85.63M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
3754.5 CNY 553.96 USD |
-0.24
|
574.4M CNY 84.75M USD | 3713.38 CNY 547.9 USD | 3803.22 CNY 561.15 USD | — - | 574.4M CNY 84.75M USD |
|
EP Index
399244.SZ
CN
|
520.04 CNY 76.73 USD |
+0.46
|
574.08M CNY 84.7M USD | 516.13 CNY 76.15 USD | 529.21 CNY 78.08 USD | — - | 574.08M CNY 84.7M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8596.5 CNY 1268.39 USD |
-0.37
|
572.07M CNY 84.41M USD | 8490.73 CNY 1252.78 USD | 8723.78 CNY 1287.17 USD | — - | 572.07M CNY 84.41M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
3156.16 CNY 465.68 USD |
+0.01
|
569.88M CNY 84.08M USD | 3115.77 CNY 459.72 USD | 3234.01 CNY 477.17 USD | — - | 569.88M CNY 84.08M USD |
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
458.67 NOK 44 USD |
+1.36
|
874.6M NOK 83.9M USD | 452.67 NOK 43.42 USD | 460.97 NOK 44.22 USD | — - | 874.6M NOK 83.9M USD |
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2516.52 USD — |
-0.23
|
83.88M USD — | 2507.97 USD — | 2552.93 USD — | — - | 83.88M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
366.45 USD — |
+0.51
|
83.68M USD — | 364.72 USD — | 369.07 USD — | — - | 83.68M USD — |
|
CSI Software & Services Index
930601.SS
CN
|
4474.46 CNY 660.19 USD |
-0.68
|
564.13M CNY 83.24M USD | 4425.77 CNY 653.01 USD | 4558.54 CNY 672.6 USD | — - | 564.13M CNY 83.24M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
7061.61 CNY 1041.92 USD |
-0.52
|
564.1M CNY 83.23M USD | 6975.63 CNY 1029.23 USD | 7248.62 CNY 1069.51 USD | — - | 564.1M CNY 83.23M USD |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
2970.22 USD — |
-0.81
|
82.24M USD — | 2953.57 USD — | 3021.51 USD — | — - | 82.24M USD — |
|
SZSE Utilities
399622.SZ
CN
|
1657.06 CNY 244.49 USD |
+0.29
|
555.35M CNY 81.94M USD | 1646.49 CNY 242.93 USD | 1677.44 CNY 247.5 USD | — - | 555.35M CNY 81.94M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
6787.12 CNY 1001.42 USD |
-0.47
|
553.03M CNY 81.6M USD | 6699.1 CNY 988.43 USD | 6982.28 CNY 1030.22 USD | — - | 553.03M CNY 81.6M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3572.43 CNY 527.1 USD |
+0.48
|
552.05M CNY 81.45M USD | 3536.17 CNY 521.75 USD | 3586.45 CNY 529.17 USD | — - | 552.05M CNY 81.45M USD |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1095.64 USD — |
+1.97
|
81.01M USD — | 1079.52 USD — | 1095.69 USD — | — - | 81.01M USD — |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3072.68 CNY 453.36 USD |
+0.87
|
546.45M CNY 80.63M USD | 3037.76 CNY 448.21 USD | 3095.3 CNY 456.7 USD | — - | 546.45M CNY 80.63M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4689.58 CNY 691.93 USD |
+0.57
|
545.22M CNY 80.45M USD | 4659.73 CNY 687.53 USD | 4732.49 CNY 698.27 USD | — - | 545.22M CNY 80.45M USD |
|
SSEF 500 Index
000100.SS
CN
|
5823.68 CNY 859.27 USD |
+0.5
|
543.58M CNY 80.2M USD | 5774.79 CNY 852.05 USD | 5856.68 CNY 864.14 USD | — - | 543.58M CNY 80.2M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3155.25 HKD 403.44 USD |
-0.74
|
625.38M HKD 79.96M USD | 3150.72 HKD 402.86 USD | 3195.61 HKD 408.6 USD | — - | 625.38M HKD 79.96M USD |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
1742.58 CNY 257.11 USD |
+1.38
|
535.8M CNY 79.06M USD | 1728.64 CNY 255.06 USD | 1770.97 CNY 261.3 USD | — - | 535.8M CNY 79.06M USD |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
163.59 USD — |
+0.52
|
78.8M USD — | 162.44 USD — | 165.13 USD — | — - | 78.8M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
371.94 USD — |
-0.4
|
78.74M USD — | 369.54 USD — | 379.89 USD — | — - | 78.74M USD — |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3278.02 CNY 483.66 USD |
+0.21
|
529.27M CNY 78.09M USD | 3237.88 CNY 477.74 USD | 3318.79 CNY 489.68 USD | — - | 529.27M CNY 78.09M USD |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
228.73 USD — |
-3.87
|
77.06M USD — | 228.46 USD — | 240.54 USD — | — - | 77.06M USD — |
|
SSE High and New Technology E
000131.SS
CN
|
3192.5 CNY 471.04 USD |
-0.31
|
521.81M CNY 76.99M USD | 3162.62 CNY 466.63 USD | 3306.13 CNY 487.81 USD | — - | 521.81M CNY 76.99M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1454.89 CNY 214.67 USD |
+1.58
|
519.21M CNY 76.61M USD | 1434.29 CNY 211.63 USD | 1469.61 CNY 216.84 USD | — - | 519.21M CNY 76.61M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2358.41 CNY 347.98 USD |
-1.66
|
519.07M CNY 76.59M USD | 2319.68 CNY 342.26 USD | 2468.01 CNY 364.15 USD | — - | 519.07M CNY 76.59M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1694.6 CNY 250.03 USD |
-0.12
|
515.89M CNY 76.12M USD | 1682.28 CNY 248.21 USD | 1724.32 CNY 254.42 USD | — - | 515.89M CNY 76.12M USD |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1556.03 USD — |
+0.51
|
75.74M USD — | 1553.9 USD — | 1571.28 USD — | — - | 75.74M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1556.03 USD — |
+0.51
|
75.74M USD — | 1553.47 USD — | 1571.39 USD — | — - | 75.74M USD — |
|
CSI 500 Value Index
H30352.SS
CN
|
9541.82 CNY 1407.87 USD |
+0.6
|
513.24M CNY 75.73M USD | 9477.84 CNY 1398.43 USD | 9666.16 CNY 1426.21 USD | — - | 513.24M CNY 75.73M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
832.14 CNY 122.78 USD |
+0.22
|
511.46M CNY 75.46M USD | 826.8 CNY 121.99 USD | 842.46 CNY 124.3 USD | — - | 511.46M CNY 75.46M USD |
S&P/TSX Global Gold Index
SPTTGD
CA
|
883.2 CAD 655.39 USD |
+0.68
|
101.4M CAD 75.25M USD | 871.5 CAD 646.71 USD | 897.67 CAD 666.12 USD | — - | 101.4M CAD 75.25M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
8000.75 CNY 1180.49 USD |
-0.81
|
508.07M CNY 74.96M USD | 7914.08 CNY 1167.7 USD | 8239.5 CNY 1215.71 USD | — - | 508.07M CNY 74.96M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
3052.5 CNY 450.39 USD |
+0.35
|
507.28M CNY 74.85M USD | 3031.07 CNY 447.22 USD | 3092.39 CNY 456.27 USD | — - | 507.28M CNY 74.85M USD |
|
Transportation Index
399237.SZ
CN
|
955.94 CNY 141.05 USD |
+0.92
|
505.02M CNY 74.51M USD | 950.07 CNY 140.18 USD | 963.72 CNY 142.19 USD | — - | 505.02M CNY 74.51M USD |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2833.47 USD — |
+1.3
|
73.95M USD — | 2807.81 USD — | 2858.58 USD — | — - | 73.95M USD — |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3558.89 CNY 525.1 USD |
+0.25
|
497.76M CNY 73.44M USD | 3528.29 CNY 520.59 USD | 3639.13 CNY 536.94 USD | — - | 497.76M CNY 73.44M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
794.73 CNY 117.26 USD |
-0.31
|
495.37M CNY 73.09M USD | 787.79 CNY 116.24 USD | 813.28 CNY 120 USD | — - | 495.37M CNY 73.09M USD |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
279.62 USD — |
+0.65
|
73.06M USD — | 277.48 USD — | 281.3 USD — | — - | 73.06M USD — |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1372.06 HKD 175.44 USD |
+1.12
|
569.87M HKD 72.87M USD | 1342.89 HKD 171.71 USD | 1421.82 HKD 181.8 USD | — - | 569.87M HKD 72.87M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2715.51 CNY 400.67 USD |
-1.17
|
493.16M CNY 72.76M USD | 2670.6 CNY 394.04 USD | 2856.16 CNY 421.42 USD | — - | 493.16M CNY 72.76M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1301.19 CNY 191.99 USD |
-1.42
|
492.59M CNY 72.68M USD | 1281.53 CNY 189.09 USD | 1348.6 CNY 198.98 USD | — - | 492.59M CNY 72.68M USD |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1222.38 USD — |
-0.27
|
72.51M USD — | 1215.44 USD — | 1243.37 USD — | — - | 72.51M USD — |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
8955.03 CNY 1321.29 USD |
-0.62
|
487.7M CNY 71.96M USD | 8862.41 CNY 1307.62 USD | 9238.34 CNY 1363.09 USD | — - | 487.7M CNY 71.96M USD |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1082.11 USD — |
+2
|
71.83M USD — | 1065.96 USD — | 1082.16 USD — | — - | 71.83M USD — |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1388.47 CNY 204.86 USD |
+1.69
|
483.3M CNY 71.31M USD | 1365.25 CNY 201.44 USD | 1397.2 CNY 206.15 USD | — - | 483.3M CNY 71.31M USD |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones Utility Average
DJU
US
|
1081.98 USD — |
+1.45
|
70.86M USD — | 1065.56 USD — | 1083.94 USD — | 15 - | 70.86M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
483.04 USD — |
+1.26
|
70.43M USD — | 477.18 USD — | 485.27 USD — | — - | 70.43M USD — |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5464.65 CNY 806.29 USD |
+0.34
|
477.22M CNY 70.41M USD | 5422.07 CNY 800.01 USD | 5567.98 CNY 821.54 USD | — - | 477.22M CNY 70.41M USD |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2127.65 USD — |
-0.18
|
69.95M USD — | 2115.49 USD — | 2159.12 USD — | — - | 69.95M USD — |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2760.86 HKD 353.01 USD |
+0.72
|
541.5M HKD 69.24M USD | 2748.67 HKD 351.45 USD | 2779.51 HKD 355.4 USD | — - | 541.5M HKD 69.24M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3075.14 CNY 453.73 USD |
-0.88
|
466.44M CNY 68.82M USD | 3044.51 CNY 449.21 USD | 3148.13 CNY 464.5 USD | — - | 466.44M CNY 68.82M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
14658.66 CNY 2162.84 USD |
+0.12
|
465.75M CNY 68.72M USD | 14574.1 CNY 2150.37 USD | 14829.47 CNY 2188.04 USD | — - | 465.75M CNY 68.72M USD |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2774.73 USD — |
-0.43
|
68.72M USD — | 2764.36 USD — | 2816.05 USD — | — - | 68.72M USD — |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1408.31 CAD 1045.05 USD |
-0.13
|
92.18M CAD 68.41M USD | 1401.04 CAD 1039.66 USD | 1420.68 CAD 1054.23 USD | — - | 92.18M CAD 68.41M USD |
|
Top Household Appliances
980028.SZ
CN
|
10699.37 CNY 1578.66 USD |
+0.38
|
463.41M CNY 68.37M USD | 10630.9 CNY 1568.56 USD | 10801.1 CNY 1593.67 USD | — - | 463.41M CNY 68.37M USD |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
520.39 USD — |
-2.8
|
68.19M USD — | 517.37 USD — | 535.91 USD — | — - | 68.19M USD — |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
3793.07 CNY 559.66 USD |
+0.95
|
461.49M CNY 68.09M USD | 3738.51 CNY 551.61 USD | 3797.91 CNY 560.37 USD | — - | 461.49M CNY 68.09M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
3793.07 CNY 559.66 USD |
+0.95
|
461.49M CNY 68.09M USD | 3738.51 CNY 551.61 USD | 3797.91 CNY 560.37 USD | — - | 461.49M CNY 68.09M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
28501.72 CNY 4205.34 USD |
-1.01
|
454.93M CNY 67.12M USD | 28185.93 CNY 4158.75 USD | 29306.74 CNY 4324.12 USD | — - | 454.93M CNY 67.12M USD |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
615.48 USD — |
+3.11
|
67.05M USD — | 596.89 USD — | 615.88 USD — | — - | 67.05M USD — |
|
931455.SS
CN
|
1366.44 CNY 201.61 USD |
+0.43
|
451M CNY 66.54M USD | 1363.72 CNY 201.21 USD | 1382.25 CNY 203.95 USD | — - | 451M CNY 66.54M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3605.58 HKD 461.02 USD |
-0.5
|
519.25M HKD 66.39M USD | 3591.46 HKD 459.21 USD | 3658.82 HKD 467.83 USD | — - | 519.25M HKD 66.39M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2136.7 CNY 315.26 USD |
+0.28
|
448.66M CNY 66.2M USD | 2115.86 CNY 312.19 USD | 2141.17 CNY 315.92 USD | — - | 448.66M CNY 66.2M USD |
|
CSI Global China Education Them
931456.SS
CN
|
1013.92 CNY 149.6 USD |
+0.96
|
448.07M CNY 66.11M USD | 1004.28 CNY 148.18 USD | 1028.07 CNY 151.69 USD | — - | 448.07M CNY 66.11M USD |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2063.66 USD — |
-0.43
|
65.84M USD — | 2054.43 USD — | 2094.09 USD — | — - | 65.84M USD — |
IBEX TOP DIVIDENDO
INDD.MC
ES
|
5206 EUR 6009.47 USD |
+1.14
|
56.81M EUR 65.58M USD | 5160.7 EUR 5957.17 USD | 5214.5 EUR 6019.28 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDN.MC
ES
|
15176.4 EUR 17518.64 USD |
+1.14
|
56.81M EUR 65.58M USD | 15044.6 EUR 17366.5 USD | 15201.4 EUR 17547.5 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDT.MC
ES
|
19482.1 EUR 22488.86 USD |
+1.14
|
56.81M EUR 65.58M USD | 19312.9 EUR 22293.55 USD | 19514.1 EUR 22525.8 USD | — - | 56.81M EUR 65.58M USD |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
986.23 USD — |
+1.64
|
65.55M USD — | 971.5 USD — | 986.29 USD — | — - | 65.55M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
934.21 USD — |
+1.96
|
65.54M USD — | 923.32 USD — | 934.21 USD — | — - | 65.54M USD — |
|
Dow Jones Transportation Average
DJT
US
|
19879.83 USD — |
-1.13
|
65.2M USD — | 19748.91 USD — | 20296.25 USD — | 20 - | 65.2M USD — |
|
SSE STAR New Materials Index
000689.SS
CN
|
1172.03 CNY 172.93 USD |
-0.42
|
434.8M CNY 64.15M USD | 1159.97 CNY 171.15 USD | 1204.5 CNY 177.72 USD | — - | 434.8M CNY 64.15M USD |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1249.03 USD — |
-2.09
|
64.06M USD — | 1243.66 USD — | 1280.74 USD — | — - | 64.06M USD — |
|
IBEX 35... BANCOS
INDIB.MC
ES
|
1551.6 EUR 1791.07 USD |
-1.17
|
55.45M EUR 64.01M USD | 1533.9 EUR 1770.63 USD | 1557.1 EUR 1797.41 USD | — - | 55.45M EUR 64.01M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4153.63 CNY 612.86 USD |
+0.95
|
433.37M CNY 63.94M USD | 4126.77 CNY 608.89 USD | 4202.99 CNY 620.14 USD | — - | 433.37M CNY 63.94M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
59520.32 CNY 8782.05 USD |
-0.14
|
427.49M CNY 63.08M USD | 58886.44 CNY 8688.52 USD | 60237.25 CNY 8887.83 USD | — - | 427.49M CNY 63.08M USD |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
915.86 USD — |
+0.44
|
63.03M USD — | 911.08 USD — | 923.21 USD — | 35 - | 63.03M USD — |
|
SZSE Telecommunication services
399621.SZ
CN
|
13352.79 CNY 1970.16 USD |
-0.66
|
426.45M CNY 62.92M USD | 13192.43 CNY 1946.5 USD | 13829.95 CNY 2040.57 USD | — - | 426.45M CNY 62.92M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
7097.98 CNY 1047.29 USD |
+0.3
|
426.45M CNY 62.92M USD | 7009.66 CNY 1034.25 USD | 7292.24 CNY 1075.95 USD | — - | 426.45M CNY 62.92M USD |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
651.61 USD — |
-1.64
|
60.85M USD — | 647.84 USD — | 661.96 USD — | — - | 60.85M USD — |
|
SSE STAR Growth Index
000690.SS
CN
|
1875.78 CNY 276.77 USD |
-0.9
|
412.06M CNY 60.8M USD | 1856.39 CNY 273.91 USD | 1950.66 CNY 287.81 USD | — - | 412.06M CNY 60.8M USD |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
537.64 USD — |
+0.5
|
60.76M USD — | 535.27 USD — | 541.59 USD — | — - | 60.76M USD — |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
4797.21 CNY 707.81 USD |
-0.66
|
411.72M CNY 60.75M USD | 4759.54 CNY 702.26 USD | 4938.68 CNY 728.69 USD | — - | 411.72M CNY 60.75M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
7910.1 CNY 1167.11 USD |
-2.13
|
411.59M CNY 60.73M USD | 7751.15 CNY 1143.66 USD | 8270.59 CNY 1220.3 USD | — - | 411.59M CNY 60.73M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
7910.1 CNY 1167.11 USD |
-2.13
|
411.59M CNY 60.73M USD | 7751.15 CNY 1143.66 USD | 8270.59 CNY 1220.3 USD | — - | 411.59M CNY 60.73M USD |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3157.29 USD — |
+1.03
|
60.71M USD — | 3138.37 USD — | 3196.39 USD — | — - | 60.71M USD — |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2465.36 CNY 363.76 USD |
+1.17
|
409.01M CNY 60.35M USD | 2446.29 CNY 360.94 USD | 2518.24 CNY 371.56 USD | — - | 409.01M CNY 60.35M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5293.68 CNY 781.07 USD |
+0.57
|
408.86M CNY 60.33M USD | 5259.23 CNY 775.98 USD | 5324.01 CNY 785.54 USD | — - | 408.86M CNY 60.33M USD |
|
SZSE Energy
399613.SZ
CN
|
3358.98 CNY 495.61 USD |
+0.74
|
406.51M CNY 59.98M USD | 3331.51 CNY 491.56 USD | 3402.8 CNY 502.07 USD | — - | 406.51M CNY 59.98M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
8071.83 CNY 1190.97 USD |
-0.44
|
405.99M CNY 59.9M USD | 8000.76 CNY 1180.49 USD | 8316.44 CNY 1227.07 USD | — - | 405.99M CNY 59.9M USD |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1038.67 USD — |
-0.56
|
59.82M USD — | 1034.12 USD — | 1061.53 USD — | — - | 59.82M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
823.51 USD — |
+1.99
|
59.69M USD — | 813.84 USD — | 823.51 USD — | — - | 59.69M USD — |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
886.69 CNY 130.83 USD |
+1.24
|
401.73M CNY 59.27M USD | 877.19 CNY 129.43 USD | 897.33 CNY 132.4 USD | — - | 401.73M CNY 59.27M USD |
