결과 페이지 12 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3578)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Food & Beverage Index 930653.SS | 15378.57 CNY 2138.29 USD |
-0.37
|
98.44M CNY 13.69M USD | 15378.57 CNY 2138.29 USD | 15419.6 CNY 2143.99 USD | — - | 98.44M CNY 13.69M USD |
Mining Index 399232.SZ | 2814.57 CNY 391.35 USD |
-0.03
|
97.63M CNY 13.57M USD | 2796.03 CNY 388.77 USD | 2815.67 CNY 391.5 USD | — - | 97.63M CNY 13.57M USD |
CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3164.59 HKD 404.63 USD |
-0.72
|
106.15M HKD 13.57M USD | 3158.24 HKD 403.82 USD | 3176.45 HKD 406.15 USD | — - | 106.15M HKD 13.57M USD |
S&P 500 Household Products (Ind SP500-303010 | 942.47 USD — |
-0.1
|
13.48M USD — | 936.72 USD — | 946.84 USD — | — - | 13.48M USD — |
CSI Digital Economy Index 931582.SS | 1142.28 CNY 158.83 USD |
-0.11
|
96.85M CNY 13.47M USD | 1139.7 CNY 158.47 USD | 1144.75 CNY 159.17 USD | — - | 96.85M CNY 13.47M USD |
SZSE Growth 40 399326.SZ | 4223.68 CNY 587.28 USD |
-0.54
|
96.57M CNY 13.43M USD | 4220.97 CNY 586.9 USD | 4241.33 CNY 589.73 USD | — - | 96.57M CNY 13.43M USD |
CNI HEALTH CARE 399394.SZ | 8470.92 CNY 1177.83 USD |
-0.17
|
96.08M CNY 13.36M USD | 8457.72 CNY 1175.99 USD | 8508.07 CNY 1182.99 USD | — - | 96.08M CNY 13.36M USD |
AMAC Scientific Research & Tech H30038.SS | 5662.48 CNY 787.33 USD |
-0.17
|
96.07M CNY 13.36M USD | 5647.15 CNY 785.2 USD | 5669.02 CNY 788.24 USD | — - | 96.07M CNY 13.36M USD |
CSI Infrastructure Index 930608.SS | 7752.62 CNY 1077.95 USD |
-0.24
|
95.69M CNY 13.3M USD | 7743.91 CNY 1076.74 USD | 7771.63 CNY 1080.59 USD | — - | 95.69M CNY 13.3M USD |
SSE 180 Utilities Index H50010.SS | 2310.57 CNY 321.27 USD |
-0.11
|
95.53M CNY 13.28M USD | 2310.47 CNY 321.26 USD | 2325.72 CNY 323.38 USD | — - | 95.53M CNY 13.28M USD |
CSI Hong Kong State-owned Mainl H11153.SS | 785.45 HKD 100.43 USD |
-0.11
|
103.81M HKD 13.27M USD | 783.85 HKD 100.23 USD | 787.23 HKD 100.66 USD | — - | 103.81M HKD 13.27M USD |
CSI New Energy Vehicles Industr 930997.SS | 2025.8 CNY 281.67 USD |
-0.34
|
95.38M CNY 13.26M USD | 2024.41 CNY 281.48 USD | 2032.03 CNY 282.54 USD | — - | 95.38M CNY 13.26M USD |
SSE High and New Technology E 000131.SS | 2903.26 CNY 403.68 USD |
+0.63
|
95.33M CNY 13.26M USD | 2882.06 CNY 400.73 USD | 2906.23 CNY 404.09 USD | — - | 95.33M CNY 13.26M USD |
SSE Consumer 80 Index 000069.SS | 4686.63 CNY 651.64 USD |
-0.26
|
94.96M CNY 13.2M USD | 4685.91 CNY 651.54 USD | 4697.36 CNY 653.14 USD | — - | 94.96M CNY 13.2M USD |
CSI HEALTH CARE 399933.SZ | 8030.05 CNY 1116.53 USD |
-0.16
|
94.77M CNY 13.18M USD | 8016.22 CNY 1114.6 USD | 8061.03 CNY 1120.83 USD | — - | 94.77M CNY 13.18M USD |
CSI DEFENSE 399973.SZ | 1575.23 CNY 219.03 USD |
-0.08
|
94.73M CNY 13.17M USD | 1567.17 CNY 217.9 USD | 1576.35 CNY 219.18 USD | — - | 94.73M CNY 13.17M USD |
CSI Hong Kong Private-owned Mai H11152.SS | 1514.29 HKD 193.62 USD |
-0.6
|
102.83M HKD 13.15M USD | 1509.07 HKD 192.95 USD | 1517.66 HKD 194.05 USD | — - | 102.83M HKD 13.15M USD |
AMAC Food Processing Index H30041.SS | 3055.42 CNY 424.84 USD |
-0.49
|
93.93M CNY 13.06M USD | 3054.63 CNY 424.73 USD | 3068.54 CNY 426.66 USD | — - | 93.93M CNY 13.06M USD |
CSI China Mainland Transportati 000945.SS | 1474.75 CNY 205.05 USD |
-0.2
|
93.2M CNY 12.96M USD | 1473.82 CNY 204.92 USD | 1479.04 CNY 205.65 USD | — - | 93.2M CNY 12.96M USD |
SSE Information Technology Sect 000077.SS | 4324.43 CNY 601.28 USD |
-0.11
|
93.16M CNY 12.95M USD | 4313.31 CNY 599.74 USD | 4346.57 CNY 604.36 USD | — - | 93.16M CNY 12.95M USD |
CSI Guoxin Central-SOEs Technol 932038.SS | 1259.72 CNY 175.16 USD |
-0.23
|
93.15M CNY 12.95M USD | 1256.98 CNY 174.77 USD | 1263.55 CNY 175.69 USD | — - | 93.15M CNY 12.95M USD |
CSI Defense Index 399973.SS | 1575.48 CNY 219.06 USD |
-0.07
|
92.5M CNY 12.86M USD | 1567.17 CNY 217.9 USD | 1576.35 CNY 219.18 USD | — - | 92.5M CNY 12.86M USD |
CSI Semiconductor 15 Index(USD) 931842.SS | 2834.84 USD — |
-0.17
|
12.86M USD — | 2832.58 USD — | 2847.58 USD — | — - | 12.86M USD — |
ChiNext New Energy 399266.SZ | 2275.8 CNY 316.44 USD |
+0.02
|
92.4M CNY 12.85M USD | 2268.95 CNY 315.48 USD | 2282.04 CNY 317.3 USD | — - | 92.4M CNY 12.85M USD |
CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1374.6 HKD 175.76 USD |
+0.02
|
100.39M HKD 12.84M USD | 1370.76 HKD 175.27 USD | 1375.65 HKD 175.89 USD | — - | 100.39M HKD 12.84M USD |
SZSE High Dividend Yield 50 399672.SZ | 3837.4 CNY 533.57 USD |
-0.06
|
91.74M CNY 12.76M USD | 3833.2 CNY 532.98 USD | 3840.96 CNY 534.06 USD | — - | 91.74M CNY 12.76M USD |
Dow Jones U.S. Food Retailers & DJUSFD | 1285.15 USD — |
+0.25
|
12.74M USD — | 1267.3 USD — | 1285.88 USD — | — - | 12.74M USD — |
CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
Public Health 50 399277.SZ | 2628.99 CNY 365.54 USD |
-0.03
|
91.48M CNY 12.72M USD | 2623.9 CNY 364.84 USD | 2632.45 CNY 366.02 USD | — - | 91.48M CNY 12.72M USD |
ChiNextGALI 399259.SZ | 3333.09 CNY 463.44 USD |
+0.04
|
91.23M CNY 12.68M USD | 3325.98 CNY 462.46 USD | 3344.18 CNY 464.99 USD | — - | 91.23M CNY 12.68M USD |
CNI Grain 399365.SZ | 11666.02 CNY 1622.08 USD |
-0.34
|
90.88M CNY 12.64M USD | 11648.59 CNY 1619.66 USD | 11698.03 CNY 1626.53 USD | — - | 90.88M CNY 12.64M USD |
SSE Urbanization Consumption In H50033.SS | 1818.86 CNY 252.9 USD |
-0.15
|
90.87M CNY 12.63M USD | 1818.55 CNY 252.86 USD | 1822.79 CNY 253.45 USD | — - | 90.87M CNY 12.63M USD |
CSI Hong Kong Listed Tradable M H11143.SS | 330.44 HKD 42.25 USD |
+0.74
|
97.87M HKD 12.51M USD | 328.63 HKD 42.02 USD | 330.94 HKD 42.32 USD | — - | 97.87M HKD 12.51M USD |
S&P 600 Energy Equipment & Serv SP600-101010 | 109.36 USD — |
-0.39
|
12.44M USD — | 108.81 USD — | 110.08 USD — | — - | 12.44M USD — |
Dow Jones U.S. Leisure Goods In DJUSLE | 1032.87 USD — |
+0.09
|
12.4M USD — | 1026.66 USD — | 1035.72 USD — | — - | 12.4M USD — |
CSI All Share Health Care Devic H30217.SS | 9815.06 CNY 1364.72 USD |
+0.38
|
88.5M CNY 12.31M USD | 9803.57 CNY 1363.12 USD | 9850.56 CNY 1369.66 USD | — - | 88.5M CNY 12.31M USD |
Dow Jones U.S. Mobile Telecommu DJUSWC | 415.79 USD — |
+0.48
|
12.3M USD — | 413.09 USD — | 416.36 USD — | — - | 12.3M USD — |
SSE Information Technology Sect 000039.SS | 3741.86 CNY 520.28 USD |
<0.01
|
88.28M CNY 12.27M USD | 3728.45 CNY 518.42 USD | 3756.08 CNY 522.26 USD | — - | 88.28M CNY 12.27M USD |
CSI Health Care index 000933.SS | 8025.11 CNY 1115.84 USD |
-0.22
|
88.18M CNY 12.26M USD | 8016.22 CNY 1114.6 USD | 8061.03 CNY 1120.83 USD | — - | 88.18M CNY 12.26M USD |
CSI Photovoltaic Top 30 Index 931798.SS | 1344.76 CNY 186.98 USD |
+0.17
|
87.81M CNY 12.21M USD | 1339.78 CNY 186.29 USD | 1349.02 CNY 187.57 USD | — - | 87.81M CNY 12.21M USD |
CES Stock Connect Hong Kong Pre CESP50.HK | 2969.18 HKD 379.65 USD |
-0.44
|
95.42M HKD 12.2M USD | 2969.18 HKD 379.65 USD | 2976.13 HKD 380.54 USD | — - | 95.42M HKD 12.2M USD |
SSE Dividend Return Index H50019.SS | 7414.63 CNY 1030.95 USD |
-0.16
|
87.18M CNY 12.12M USD | 7414.63 CNY 1030.95 USD | 7431.27 CNY 1033.27 USD | — - | 87.18M CNY 12.12M USD |
CSI Battery Thematic Index 931719.SS | 2512.38 CNY 349.33 USD |
-0.12
|
86.9M CNY 12.08M USD | 2506.19 CNY 348.47 USD | 2519.55 CNY 350.33 USD | — - | 86.9M CNY 12.08M USD |
ChiNext Innovator Drugs & Devic 399265.SZ | 1014.53 CNY 141.06 USD |
-0.1
|
86.48M CNY 12.02M USD | 1010.57 CNY 140.51 USD | 1018.86 CNY 141.67 USD | — - | 86.48M CNY 12.02M USD |
CSI Internet of Vehicle Index 930725.SS | 1279.71 CNY 177.93 USD |
-0.31
|
86.27M CNY 12M USD | 1279.71 CNY 177.93 USD | 1284.42 CNY 178.59 USD | — - | 86.27M CNY 12M USD |
SSE 380 Financials Index Index 000110.SS | 4104.62 CNY 570.72 USD |
+0.06
|
86.07M CNY 11.97M USD | 4089.88 CNY 568.67 USD | 4114.08 CNY 572.04 USD | — - | 86.07M CNY 11.97M USD |
CSI Global China Education Them 931456.SS | 1163.15 CNY 161.73 USD |
-0.35
|
85.93M CNY 11.95M USD | 1160.97 CNY 161.43 USD | 1170 CNY 162.68 USD | — - | 85.93M CNY 11.95M USD |
CSI Aviation & Aerospace Techno 931521.SS | 2619.48 CNY 364.22 USD |
-0.14
|
85.4M CNY 11.87M USD | 2607.14 CNY 362.51 USD | 2620.76 CNY 364.4 USD | — - | 85.4M CNY 11.87M USD |
SSE 180 Materials Index H50002.SS | 2218.83 CNY 308.51 USD |
-0.4
|
84.95M CNY 11.81M USD | 2210.07 CNY 307.3 USD | 2221.31 CNY 308.86 USD | — - | 84.95M CNY 11.81M USD |
S&P/TSX Capped Financial Index SPTTFS | 523.84 CAD 388.72 USD |
+0.02
|
15.9M CAD 11.8M USD | 522.93 CAD 388.05 USD | 524.56 CAD 389.25 USD | — - | 15.9M CAD 11.8M USD |
CES CHINA HK MAINLAND INDEX CESHKM.HK | 6478.9 HKD 828.41 USD |
-0.6
|
91.92M HKD 11.75M USD | 6478.9 HKD 828.41 USD | 6496.91 HKD 830.71 USD | — - | 91.92M HKD 11.75M USD |
CSI Longevity Economic Theme In 932068.SS | 2480.84 CNY 344.94 USD |
-0.36
|
83.49M CNY 11.61M USD | 2480.84 CNY 344.94 USD | 2488.97 CNY 346.07 USD | — - | 83.49M CNY 11.61M USD |
SSE 380 Innovation Driven Index 950107.SS | 2841.38 CNY 395.07 USD |
+0.04
|
83.43M CNY 11.6M USD | 2837.51 CNY 394.54 USD | 2844.61 CNY 395.52 USD | — - | 83.43M CNY 11.6M USD |
CSI Shenzhen Technology Innovat 931136.SS | 7578.82 CNY 1053.79 USD |
+0.02
|
82.91M CNY 11.53M USD | 7555.79 CNY 1050.58 USD | 7615.18 CNY 1058.84 USD | — - | 82.91M CNY 11.53M USD |
SZSE Advantage Growth 399698.SZ | 45868.98 CNY 6377.78 USD |
+0.48
|
82.53M CNY 11.47M USD | 45513.76 CNY 6328.39 USD | 45868.98 CNY 6377.78 USD | — - | 82.53M CNY 11.47M USD |
CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2710.19 CNY 376.83 USD |
-0.61
|
82.51M CNY 11.47M USD | 2708.95 CNY 376.66 USD | 2723.45 CNY 378.68 USD | — - | 82.51M CNY 11.47M USD |
ChiNextAMI 399261.SZ | 3480.12 CNY 483.89 USD |
-0.46
|
82.41M CNY 11.46M USD | 3477.8 CNY 483.56 USD | 3495.4 CNY 486.01 USD | — - | 82.41M CNY 11.46M USD |
AMAC Foodstuff Manufacturing In H30042.SS | 10907.25 CNY 1516.58 USD |
-0.3
|
81.81M CNY 11.38M USD | 10907.25 CNY 1516.58 USD | 10949.02 CNY 1522.39 USD | — - | 81.81M CNY 11.38M USD |
CSI Film & Television Index 930781.SS | 1564.9 CNY 217.59 USD |
-0.29
|
81.65M CNY 11.35M USD | 1564.18 CNY 217.49 USD | 1575.54 CNY 219.07 USD | — - | 81.65M CNY 11.35M USD |
CSI Yangtze River Delta Eco-Gre 931234.SS | 1437.7 CNY 199.9 USD |
-0.32
|
81.65M CNY 11.35M USD | 1434.65 CNY 199.48 USD | 1440.1 CNY 200.24 USD | — - | 81.65M CNY 11.35M USD |
NEW ENERGY VEHICLES 399976.SZ | 2989.12 CNY 415.62 USD |
-0.39
|
81.03M CNY 11.27M USD | 2986.06 CNY 415.19 USD | 2997.72 CNY 416.81 USD | — - | 81.03M CNY 11.27M USD |
Dow Jones U.S. Commodity Chemic DJUSCC | 755.41 USD — |
-0.23
|
11.23M USD — | 752.76 USD — | 757.51 USD — | — - | 11.23M USD — |
CSI SH-HK-SZ Artificial Intelli 931487.SS | 1536.42 CNY 213.63 USD |
-0.65
|
80.09M CNY 11.14M USD | 1534.06 CNY 213.3 USD | 1541.29 CNY 214.31 USD | — - | 80.09M CNY 11.14M USD |
SZSE Corporate Governance 399328.SZ | 8802.55 CNY 1223.94 USD |
-0.59
|
78.48M CNY 10.91M USD | 8802.55 CNY 1223.94 USD | 8866.41 CNY 1232.82 USD | — - | 78.48M CNY 10.91M USD |
Dow Jones U.S. Retail REITs Ind DJUSRL | 97.4 USD — |
+0.25
|
10.91M USD — | 96.98 USD — | 97.77 USD — | — - | 10.91M USD — |
CSI Hong Kong Dividend Index H11140.SS | 3476.1 HKD 444.46 USD |
-0.32
|
85.26M HKD 10.9M USD | 3470.77 HKD 443.78 USD | 3490.36 HKD 446.29 USD | — - | 85.26M HKD 10.9M USD |
CSI Internet of Things Index 930712.SS | 2880.96 CNY 400.58 USD |
-0.59
|
77.98M CNY 10.84M USD | 2880.96 CNY 400.58 USD | 2892.14 CNY 402.13 USD | — - | 77.98M CNY 10.84M USD |
CSI New Energy Vehicles Index 399976.SS | 2986.47 CNY 415.25 USD |
-0.47
|
77.68M CNY 10.8M USD | 2986.06 CNY 415.19 USD | 2997.72 CNY 416.81 USD | — - | 77.68M CNY 10.8M USD |
Dow Jones U.S. Apparel Retailer DJUSRA | 1652.42 USD — |
+0.48
|
10.75M USD — | 1637.8 USD — | 1654.99 USD — | — - | 10.75M USD — |
CES CRIC Leading Mainland Prope CESCPD.SS | 1315.65 HKD 168.22 USD |
+0.66
|
83.75M HKD 10.71M USD | 1308.18 HKD 167.27 USD | 1316.88 HKD 168.38 USD | — - | 83.75M HKD 10.71M USD |
CSI OLD-AGE INDUSTRY 399812.SZ | 6238.81 CNY 867.47 USD |
-0.24
|
76.97M CNY 10.7M USD | 6236.3 CNY 867.12 USD | 6253.52 CNY 869.51 USD | — - | 76.97M CNY 10.7M USD |
Intelligent Vehicle 399432.SZ | 4789.36 CNY 665.93 USD |
-0.37
|
76.77M CNY 10.67M USD | 4782.25 CNY 664.94 USD | 4800.41 CNY 667.47 USD | — - | 76.77M CNY 10.67M USD |
CSI STAR&CHINEXT 50 Index 931643.SS | 1204.21 CNY 167.44 USD |
-0.44
|
76.35M CNY 10.62M USD | 1204.21 CNY 167.44 USD | 1210.47 CNY 168.31 USD | — - | 76.35M CNY 10.62M USD |
CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1247.88 CNY 173.51 USD |
-0.44
|
76.35M CNY 10.62M USD | 1247.88 CNY 173.51 USD | 1254.38 CNY 174.41 USD | — - | 76.35M CNY 10.62M USD |
AMAC Agriculture Index H11030.SS | 2521.36 CNY 350.58 USD |
-0.85
|
76.24M CNY 10.6M USD | 2520.4 CNY 350.45 USD | 2535.09 CNY 352.49 USD | — - | 76.24M CNY 10.6M USD |
Dow Jones U.S. Industrial & Off DJUSIO | 98.36 USD — |
-0.16
|
10.51M USD — | 97.99 USD — | 98.91 USD — | — - | 10.51M USD — |
CNI NEV Battery 980032.SZ | 10315.39 CNY 1434.29 USD |
-0.12
|
74.85M CNY 10.41M USD | 10294.73 CNY 1431.41 USD | 10344.8 CNY 1438.38 USD | — - | 74.85M CNY 10.41M USD |
Oslo Børs OBX Oil Service Inde OBOSX.OL | 73.96 NOK 7.09 USD |
-0.14
|
108.44M NOK 10.4M USD | — — | — — | — - | 108.44M NOK 10.4M USD |
R & D Index 399243.SZ | 1350.29 CNY 187.75 USD |
<0.01
|
74.76M CNY 10.4M USD | 1342.31 CNY 186.64 USD | 1350.29 CNY 187.75 USD | — - | 74.76M CNY 10.4M USD |
CSI Overseas China Internet 30 930604.SS | 9485 CNY 1318.83 USD |
-0.69
|
74.51M CNY 10.36M USD | 9450.05 CNY 1313.97 USD | 9551.48 CNY 1328.07 USD | — - | 74.51M CNY 10.36M USD |
CSI Overseas China Internet 50 H30533.SS | 8438.11 CNY 1173.26 USD |
-0.79
|
74.51M CNY 10.36M USD | 8405.13 CNY 1168.68 USD | 8505.15 CNY 1182.58 USD | — - | 74.51M CNY 10.36M USD |
CSI Old-Age Industry Index 399812.SS | 6236.3 CNY 867.12 USD |
-0.28
|
74.5M CNY 10.36M USD | 6236.3 CNY 867.12 USD | 6253.52 CNY 869.51 USD | — - | 74.5M CNY 10.36M USD |
Agriculture Index 399231.SZ | 1275.33 CNY 177.33 USD |
-0.78
|
74.49M CNY 10.36M USD | 1273.97 CNY 177.14 USD | 1281.5 CNY 178.18 USD | — - | 74.49M CNY 10.36M USD |
Dow Jones U.S. Toys Index DJUSTY | 1687.35 USD — |
+0.14
|
10.34M USD — | 1677.08 USD — | 1694.03 USD — | — - | 10.34M USD — |
CSI Biotechnology Thematic Inde 930743.SS | 3258.99 CNY 453.14 USD |
-0.24
|
74.12M CNY 10.31M USD | 3252.83 CNY 452.28 USD | 3275.87 CNY 455.49 USD | — - | 74.12M CNY 10.31M USD |
CSI SH-HK-SZ Brand Name Drug In 931409.SS | 2010.28 CNY 279.52 USD |
-0.85
|
73.83M CNY 10.27M USD | 2008.01 CNY 279.2 USD | 2032.36 CNY 282.59 USD | — - | 73.83M CNY 10.27M USD |
S&P Composite 1500 IT Consultin SP1500-45102010 | 878.85 USD — |
+1.24
|
10.26M USD — | 870.07 USD — | 879.56 USD — | — - | 10.26M USD — |
CSI China Mainland Agriculture 000949.SS | 5068.64 CNY 704.76 USD |
-0.69
|
73.69M CNY 10.25M USD | 5063.64 CNY 704.07 USD | 5093.69 CNY 708.24 USD | — - | 73.69M CNY 10.25M USD |
CSI Tourism Thematic Index 930633.SS | 2752.36 CNY 382.7 USD |
+0.04
|
73.49M CNY 10.22M USD | 2748.94 CNY 382.22 USD | 2754.12 CNY 382.94 USD | — - | 73.49M CNY 10.22M USD |
Consumer Svc Index TCSI.SR | 4412.07 SAR 1177.02 USD |
+0.27
|
37.84M SAR 10.09M USD | 4389.88 SAR 1171.1 USD | 4428.2 SAR 1181.33 USD | — - | 37.84M SAR 10.09M USD |
CSI Petrochemical Industry Stim H11057.SS | 1007.1 CNY 140.03 USD |
-0.22
|
72.25M CNY 10.05M USD | 1007.1 CNY 140.03 USD | 1009.46 CNY 140.36 USD | — - | 72.25M CNY 10.05M USD |
AMAC Instrument & Meter Manufac H30067.SS | 4308.62 CNY 599.08 USD |
-0.09
|
72.08M CNY 10.02M USD | 4300.96 CNY 598.02 USD | 4317.83 CNY 600.37 USD | — - | 72.08M CNY 10.02M USD |
Dow Jones U.S. Home Improvement DJUSHI | 805.99 USD — |
+0.11
|
10.01M USD — | 797.58 USD — | 808.26 USD — | — - | 10.01M USD — |
CSI HK Connect Health Care Comp 930975.SS | 3607.67 CNY 501.62 USD |
-1.31
|
71.9M CNY 10M USD | 3605.16 CNY 501.27 USD | 3668.14 CNY 510.03 USD | — - | 71.9M CNY 10M USD |
CSI SH-HK-SZ Consumer Top Index 931663.SS | 2059.29 CNY 286.33 USD |
-0.79
|
71.47M CNY 9.94M USD | 2058.14 CNY 286.17 USD | 2069.32 CNY 287.73 USD | — - | 71.47M CNY 9.94M USD |
S&P 500 Building Products (Indu SP500-201020 | 959.44 USD — |
+0.76
|
9.88M USD — | 950.18 USD — | 959.84 USD — | — - | 9.88M USD — |
SZSE Agriculture 399669.SZ | 7806.62 CNY 1085.46 USD |
-0.48
|
70.65M CNY 9.82M USD | 7802.12 CNY 1084.83 USD | 7836.37 CNY 1089.6 USD | — - | 70.65M CNY 9.82M USD |
HIGH-SPEED RAILWAY 399807.SZ | 1294.55 CNY 180 USD |
+0.08
|
70.65M CNY 9.82M USD | 1292.71 CNY 179.74 USD | 1295.15 CNY 180.08 USD | — - | 70.65M CNY 9.82M USD |
SSE Utilities Dividend index H50030.SS | 4742.4 CNY 659.4 USD |
-0.05
|
70.59M CNY 9.81M USD | 4741.64 CNY 659.29 USD | 4765.91 CNY 662.67 USD | — - | 70.59M CNY 9.81M USD |
S&P 500 Industrial Machinery & SP500-20106020 | 2189.83 USD — |
+0.47
|
9.74M USD — | 2181.75 USD — | 2193.42 USD — | — - | 9.74M USD — |