결과 페이지 12 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC | 12517.3 EUR 13683.1 USD |
-0.48
|
56.81M EUR 62.1M USD | 12512.6 EUR 13677.96 USD | 12644 EUR 13821.6 USD | — - | 56.81M EUR 62.1M USD |
| IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC | 15939.2 EUR 17423.7 USD |
-0.48
|
56.81M EUR 62.1M USD | 15933.2 EUR 17417.14 USD | 16100.6 EUR 17600.13 USD | — - | 56.81M EUR 62.1M USD |
| SSE High and New Technology E 000131.SS | 3583.53 CNY 498.27 USD |
+1.46
|
444.96M CNY 61.87M USD | 3479.1 CNY 483.75 USD | 3590.53 CNY 499.24 USD | — - | 444.96M CNY 61.87M USD |
| SSE STAR Chip Index 000685.SS | 2523.47 CNY 350.87 USD |
-0.31
|
436.77M CNY 60.73M USD | 2476.54 CNY 344.35 USD | 2538.58 CNY 352.97 USD | — - | 436.77M CNY 60.73M USD |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 490.23 USD — |
-0.44
|
60.66M USD — | 489.6 USD — | 495.33 USD — | — - | 60.66M USD — |
| IBEX 35... BANCOS INDIB.MC | 1551.6 EUR 1696.11 USD |
-1.17
|
55.45M EUR 60.61M USD | 1533.9 EUR 1676.76 USD | 1557.1 EUR 1702.12 USD | — - | 55.45M EUR 60.61M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3474.64 CNY 483.13 USD |
+1.04
|
435.8M CNY 60.59M USD | 3416.18 CNY 475 USD | 3478.68 CNY 483.69 USD | — - | 435.8M CNY 60.59M USD |
| SSE HK Equities Index H50069.SS | 3809.82 HKD 487.13 USD |
+0.43
|
473.5M HKD 60.54M USD | 3768.3 HKD 481.82 USD | 3814.74 HKD 487.76 USD | — - | 473.5M HKD 60.54M USD |
| CSI HK Connect Composite Index 930930.SS | 3767.81 HKD 481.76 USD |
+0.46
|
473.5M HKD 60.54M USD | 3726.25 HKD 476.45 USD | 3772.62 HKD 482.38 USD | — - | 473.5M HKD 60.54M USD |
| Dow Jones U.S. Telecommunicatio DJUSTL | 172.31 USD — |
+0.38
|
60.52M USD — | 171.43 USD — | 174.07 USD — | — - | 60.52M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2304.64 USD — |
+0.4
|
60.49M USD — | 2293.26 USD — | 2314.67 USD — | — - | 60.49M USD — |
| CSI 500 Health Care Index H30255.SS | 10616.46 CNY 1476.15 USD |
+0.3
|
434.49M CNY 60.41M USD | 10478.41 CNY 1456.95 USD | 10618.75 CNY 1476.47 USD | — - | 434.49M CNY 60.41M USD |
| Dow Jones U.S. Construction & M DJUSCN | 2045.44 USD — |
-0.39
|
60.03M USD — | 2042.21 USD — | 2052.15 USD — | — - | 60.03M USD — |
| CSI CONS STAPLES 399932.SZ | 15670.36 CNY 2178.86 USD |
+0.22
|
427.67M CNY 59.47M USD | 15586.27 CNY 2167.17 USD | 15700.8 CNY 2183.09 USD | — - | 427.67M CNY 59.47M USD |
| CSI Consumer Staples index 000932.SS | 15670.36 CNY 2178.86 USD |
+0.22
|
427.67M CNY 59.47M USD | 15586.27 CNY 2167.17 USD | 15700.8 CNY 2183.09 USD | — - | 427.67M CNY 59.47M USD |
| SSE Private-owned Enterprises D 000153.SS | 3137.09 CNY 436.19 USD |
+0.81
|
424.72M CNY 59.05M USD | 3096.96 CNY 430.61 USD | 3137.95 CNY 436.31 USD | — - | 424.72M CNY 59.05M USD |
| Transportation Index 399237.SZ | 1110.01 CNY 154.34 USD |
+0.67
|
424.69M CNY 59.05M USD | 1101.48 CNY 153.15 USD | 1110.02 CNY 154.34 USD | — - | 424.69M CNY 59.05M USD |
| SZSE Utilities 399622.SZ | 1720.15 CNY 239.18 USD |
+0.33
|
421.97M CNY 58.67M USD | 1705.13 CNY 237.09 USD | 1723.77 CNY 239.68 USD | — - | 421.97M CNY 58.67M USD |
| R & D Index 399243.SZ | 1428.08 CNY 198.56 USD |
+1.42
|
421.72M CNY 58.64M USD | 1396.63 CNY 194.19 USD | 1428.23 CNY 198.59 USD | — - | 421.72M CNY 58.64M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2127.86 CNY 295.87 USD |
-0.28
|
420.13M CNY 58.42M USD | 2111.67 CNY 293.61 USD | 2135.44 CNY 296.92 USD | — - | 420.13M CNY 58.42M USD |
| CSI Semiconductor Industry Inde 931865.SS | 4690.79 CNY 652.22 USD |
-0.09
|
416.96M CNY 57.98M USD | 4614.71 CNY 641.64 USD | 4712.85 CNY 655.29 USD | — - | 416.96M CNY 57.98M USD |
| SSE 180 Low Beta Index 000136.SS | 13081.11 CNY 1818.84 USD |
+0.57
|
416.87M CNY 57.96M USD | 12960.35 CNY 1802.05 USD | 13102.54 CNY 1821.82 USD | — - | 416.87M CNY 57.96M USD |
| AMAC Textile Index H30044.SS | 1696.9 CNY 235.94 USD |
+1.31
|
414.7M CNY 57.66M USD | 1672.12 CNY 232.5 USD | 1696.9 CNY 235.94 USD | — - | 414.7M CNY 57.66M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7610 CNY 1058.12 USD |
-0.07
|
414.54M CNY 57.64M USD | 7563.44 CNY 1051.65 USD | 7624.15 CNY 1060.09 USD | — - | 414.54M CNY 57.64M USD |
| SSE Select Consumption Industri 000147.SS | 6858.76 CNY 953.67 USD |
+0.24
|
412.75M CNY 57.39M USD | 6797.48 CNY 945.14 USD | 6861.59 CNY 954.06 USD | — - | 412.75M CNY 57.39M USD |
| S&P/TSX Global Gold Index SPTTGD | 774.18 CAD 574.49 USD |
-1.2
|
77.28M CAD 57.34M USD | 771.26 CAD 572.32 USD | 798.32 CAD 592.4 USD | — - | 77.28M CAD 57.34M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7750.93 CNY 1077.72 USD |
+0.72
|
411.79M CNY 57.26M USD | 7670.71 CNY 1066.56 USD | 7768.01 CNY 1080.09 USD | — - | 411.79M CNY 57.26M USD |
| Dow Jones U.S. Electrical Compo DJUSEC | 1061.83 USD — |
+0.58
|
57.05M USD — | 1052.63 USD — | 1064.33 USD — | — - | 57.05M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4959.11 USD — |
+0.09
|
57.05M USD — | 4945.95 USD — | 4979.64 USD — | — - | 57.05M USD — |
| Vaccine and Biotech 980015.SZ | 6501.1 CNY 903.93 USD |
+0.46
|
408.91M CNY 56.86M USD | 6391.89 CNY 888.75 USD | 6501.36 CNY 903.97 USD | — - | 408.91M CNY 56.86M USD |
| Medical Health 980016.SZ | 6283.04 CNY 873.61 USD |
+0.48
|
407.9M CNY 56.72M USD | 6206.64 CNY 862.99 USD | 6284.87 CNY 873.87 USD | — - | 407.9M CNY 56.72M USD |
| Dow Jones U.S. Beverages Index DJUSBV | 951.85 USD — |
-0.52
|
56.49M USD — | 950.23 USD — | 956.33 USD — | — - | 56.49M USD — |
| SZSE Industrials 399615.SZ | 4112.62 CNY 571.83 USD |
+1.72
|
404.75M CNY 56.28M USD | 4025.74 CNY 559.75 USD | 4117.19 CNY 572.47 USD | — - | 404.75M CNY 56.28M USD |
| CSI Health Care Advantage Growt 931698.SS | 7849.8 CNY 1091.46 USD |
+0.49
|
403.81M CNY 56.15M USD | 7752.63 CNY 1077.95 USD | 7853.89 CNY 1092.03 USD | — - | 403.81M CNY 56.15M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| SSE One Belt & One Road Index 000160.SS | 2076.64 CNY 288.74 USD |
+1.19
|
399.11M CNY 55.49M USD | 2049.9 CNY 285.03 USD | 2079.27 CNY 289.11 USD | — - | 399.11M CNY 55.49M USD |
| SSE Consume Commodity Index Ind 000103.SS | 8108.73 CNY 1127.47 USD |
+0.38
|
397.63M CNY 55.29M USD | 8019.51 CNY 1115.06 USD | 8110.04 CNY 1127.65 USD | — - | 397.63M CNY 55.29M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1222.73 CNY 170.01 USD |
+1.7
|
397.47M CNY 55.27M USD | 1194.3 CNY 166.06 USD | 1223.06 CNY 170.06 USD | — - | 397.47M CNY 55.27M USD |
| Dow Jones U.S. Financial Admini DJUSFA | 487.47 USD — |
+0.61
|
55.12M USD — | 483.63 USD — | 490.55 USD — | — - | 55.12M USD — |
| CSI Technology Pioneer Index 931447.SS | 3120.06 CNY 433.82 USD |
+0.65
|
395.36M CNY 54.97M USD | 3065.59 CNY 426.25 USD | 3129.9 CNY 435.19 USD | — - | 395.36M CNY 54.97M USD |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 367.38 USD — |
-0.45
|
54.84M USD — | 367.38 USD — | 373.25 USD — | — - | 54.84M USD — |
| ChiNext Innovator Drugs & Devic 399265.SZ | 1069.2 CNY 148.66 USD |
+0.82
|
392.09M CNY 54.52M USD | 1047.01 CNY 145.58 USD | 1069.2 CNY 148.66 USD | — - | 392.09M CNY 54.52M USD |
| SSE Health Care theme Index Ind 000121.SS | 8222 CNY 1143.21 USD |
+0.34
|
389.19M CNY 54.11M USD | 8113.32 CNY 1128.1 USD | 8223.37 CNY 1143.4 USD | — - | 389.19M CNY 54.11M USD |
| CSI CICC Select 300 Index 931069.SS | 4932.99 CNY 685.9 USD |
+0.95
|
388.74M CNY 54.05M USD | 4874.31 CNY 677.74 USD | 4942.45 CNY 687.22 USD | — - | 388.74M CNY 54.05M USD |
| SSE Utilities Dividend index H50030.SS | 4831.49 CNY 671.79 USD |
-0.7
|
388.64M CNY 54.04M USD | 4817.04 CNY 669.78 USD | 4866.34 CNY 676.63 USD | — - | 388.64M CNY 54.04M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1975.61 CNY 274.7 USD |
+0.26
|
388.6M CNY 54.03M USD | 1949.6 CNY 271.08 USD | 1976.08 CNY 274.76 USD | — - | 388.6M CNY 54.03M USD |
| SME 300 399008.SZ | 1592.71 CNY 221.46 USD |
+0.69
|
386.74M CNY 53.77M USD | 1570.09 CNY 218.31 USD | 1595.14 CNY 221.79 USD | — - | 386.74M CNY 53.77M USD |
| Dow Jones U.S. Asset Managers I DJUSAG | 391.03 USD — |
+0.44
|
53.74M USD — | 387.15 USD — | 392.77 USD — | — - | 53.74M USD — |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 4851.3 CNY 674.54 USD |
+0.09
|
385.53M CNY 53.61M USD | 4778.41 CNY 664.41 USD | 4862.29 CNY 676.07 USD | — - | 385.53M CNY 53.61M USD |
| Dow Jones U.S. General Industri DJUSGI | 694.45 USD — |
-0.38
|
53.54M USD — | 691.92 USD — | 699.12 USD — | — - | 53.54M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 138.19 USD — |
+0.28
|
53.39M USD — | 137.51 USD — | 139.75 USD — | — - | 53.39M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 130.74 USD — |
+0.29
|
53.39M USD — | 130.09 USD — | 132.22 USD — | — - | 53.39M USD — |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1396.35 CNY 194.15 USD |
+0.75
|
380.51M CNY 52.91M USD | 1381.97 CNY 192.15 USD | 1398.25 CNY 194.42 USD | — - | 380.51M CNY 52.91M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5629.66 CNY 782.77 USD |
+0.34
|
380.36M CNY 52.89M USD | 5559.82 CNY 773.06 USD | 5630.37 CNY 782.87 USD | — - | 380.36M CNY 52.89M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 19353.79 CNY 2691.02 USD |
+0.25
|
375.67M CNY 52.23M USD | 19241.34 CNY 2675.38 USD | 19391.4 CNY 2696.25 USD | — - | 375.67M CNY 52.23M USD |
| CSI Dividend Index 000922.SS | 5557.97 CNY 772.8 USD |
+0.09
|
374.89M CNY 52.13M USD | 5520.57 CNY 767.6 USD | 5562.63 CNY 773.45 USD | — - | 374.89M CNY 52.13M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3410.06 CNY 474.15 USD |
+0.67
|
374.58M CNY 52.08M USD | 3357.95 CNY 466.9 USD | 3410.51 CNY 474.21 USD | — - | 374.58M CNY 52.08M USD |
| CNI MID-SMALL CAP. 399401.SZ | 4606.34 CNY 640.48 USD |
+1.15
|
374.19M CNY 52.03M USD | 4525.45 CNY 629.23 USD | 4609.37 CNY 640.9 USD | — - | 374.19M CNY 52.03M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6861.88 CNY 954.1 USD |
+0.97
|
373.9M CNY 51.99M USD | 6754.41 CNY 939.16 USD | 6862.52 CNY 954.19 USD | — - | 373.9M CNY 51.99M USD |
| CSI Medical Service Index 399989.SS | 6861.88 CNY 954.1 USD |
+0.97
|
373.9M CNY 51.99M USD | 6754.41 CNY 939.16 USD | 6862.52 CNY 954.19 USD | — - | 373.9M CNY 51.99M USD |
| CSI 300 Energy Index 000908.SS | 2369.02 CNY 329.4 USD |
-0.57
|
372.4M CNY 51.78M USD | 2356.46 CNY 327.65 USD | 2386.61 CNY 331.84 USD | — - | 372.4M CNY 51.78M USD |
| Dow Jones U.S. Medical Equipmen DJUSAM | 3051.4 USD — |
+0.25
|
51.61M USD — | 3043.66 USD — | 3068.48 USD — | — - | 51.61M USD — |
| SSE Health Care Sector Equal We 000075.SS | 7123.56 CNY 990.48 USD |
+0.26
|
369.51M CNY 51.38M USD | 7036.51 CNY 978.38 USD | 7126.66 CNY 990.91 USD | — - | 369.51M CNY 51.38M USD |
| SSE Health Care Sector Index 000037.SS | 6489.27 CNY 902.29 USD |
+0.48
|
369.51M CNY 51.38M USD | 6412.66 CNY 891.64 USD | 6493.82 CNY 902.92 USD | — - | 369.51M CNY 51.38M USD |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2492.27 USD — |
+0.03
|
51.11M USD — | 2485.57 USD — | 2503.16 USD — | — - | 51.11M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 808.81 USD — |
-0.53
|
50.92M USD — | 807.39 USD — | 812.66 USD — | — - | 50.92M USD — |
| SZSE 700 Value 399629.SZ | 2856.06 CNY 397.12 USD |
+1.05
|
362.09M CNY 50.35M USD | 2813.15 CNY 391.15 USD | 2858.41 CNY 397.44 USD | — - | 362.09M CNY 50.35M USD |
| Dow Jones U.S. Building Materia DJUSBD | 2350.81 USD — |
-0.2
|
50.2M USD — | 2343.68 USD — | 2359.24 USD — | — - | 50.2M USD — |
| CSI Overseas China Internet Ind H11136.SS | 5551.29 CNY 771.87 USD |
+0.53
|
360M CNY 50.06M USD | 5474.46 CNY 761.19 USD | 5559.57 CNY 773.02 USD | — - | 360M CNY 50.06M USD |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1277.06 USD — |
-1.08
|
49.85M USD — | 1270.7 USD — | 1287.49 USD — | — - | 49.85M USD — |
| SZSE Component Utilities Sector 399689.SZ | 849.95 CNY 118.18 USD |
+0.48
|
357.59M CNY 49.72M USD | 842.24 CNY 117.11 USD | 851.77 CNY 118.43 USD | — - | 357.59M CNY 49.72M USD |
| CSI All Share Health Care Devic H30217.SS | 10146.24 CNY 1410.77 USD |
+0.73
|
356.88M CNY 49.62M USD | 9980.71 CNY 1387.75 USD | 10149.54 CNY 1411.23 USD | — - | 356.88M CNY 49.62M USD |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2873.35 USD — |
+0.4
|
49.47M USD — | 2859.14 USD — | 2886.1 USD — | — - | 49.47M USD — |
| CNI FOOD & BEVERAGE 399396.SZ | 18052.87 CNY 2510.13 USD |
+0.26
|
355.78M CNY 49.47M USD | 17951.95 CNY 2496.1 USD | 18088.13 CNY 2515.03 USD | — - | 355.78M CNY 49.47M USD |
| SZSE Component Consumer Staples 399684.SZ | 1845.76 CNY 256.64 USD |
+0.33
|
354.41M CNY 49.28M USD | 1835.95 CNY 255.28 USD | 1848.45 CNY 257.01 USD | — - | 354.41M CNY 49.28M USD |
| SSE STAR Growth Index 000690.SS | 1750.92 CNY 243.45 USD |
+1.71
|
352.31M CNY 48.99M USD | 1707.07 CNY 237.36 USD | 1752.48 CNY 243.67 USD | — - | 352.31M CNY 48.99M USD |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1050.32 USD — |
-0.16
|
48.92M USD — | 1049.93 USD — | 1063.74 USD — | — - | 48.92M USD — |
| SSE 180 Energy Index H50001.SS | 2278.07 CNY 316.75 USD |
-0.6
|
349.92M CNY 48.65M USD | 2266.02 CNY 315.07 USD | 2295.67 CNY 319.2 USD | — - | 349.92M CNY 48.65M USD |
| CSI Consumer Staples Dividend i H30094.SS | 37249.82 CNY 5179.34 USD |
+0.29
|
347.88M CNY 48.37M USD | 36961.39 CNY 5139.24 USD | 37302.55 CNY 5186.67 USD | — - | 347.88M CNY 48.37M USD |
| CSI Health Care 50 Index 931140.SS | 10612.06 CNY 1475.54 USD |
+0.46
|
345.59M CNY 48.05M USD | 10486.71 CNY 1458.11 USD | 10615.19 CNY 1475.97 USD | — - | 345.59M CNY 48.05M USD |
| CSI RAFI 300 Index H30362.SS | 6918.55 CNY 961.98 USD |
+0.63
|
345.45M CNY 48.03M USD | 6858.77 CNY 953.67 USD | 6931.73 CNY 963.81 USD | — - | 345.45M CNY 48.03M USD |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 582.54 USD — |
+0.36
|
47.66M USD — | 580.68 USD — | 592.12 USD — | — - | 47.66M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3153.61 USD — |
+0.13
|
46.78M USD — | 3141.45 USD — | 3178.11 USD — | — - | 46.78M USD — |
| CNI CONV BOND INDEX 399413.SZ | 179.07 CNY 24.9 USD |
+0.94
|
335.86M CNY 46.7M USD | 176.77 CNY 24.58 USD | 179.23 CNY 24.92 USD | — - | 335.86M CNY 46.7M USD |
| CSI SWS Food & Beverage Index 000807.SS | 18898.56 CNY 2627.72 USD |
+0.27
|
334.81M CNY 46.55M USD | 18789.79 CNY 2612.6 USD | 18937.55 CNY 2633.14 USD | — - | 334.81M CNY 46.55M USD |
| Dow Jones U.S. Containers & Pac DJUSCP | 408.27 USD — |
+0.14
|
46.23M USD — | 405.18 USD — | 410.69 USD — | — - | 46.23M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 563.41 USD — |
-0.31
|
46.04M USD — | 562.8 USD — | 571.62 USD — | — - | 46.04M USD — |
| AMAC Financials Index H11046.SS | 4366.1 CNY 607.08 USD |
+1.43
|
329.48M CNY 45.81M USD | 4285.09 CNY 595.81 USD | 4385.08 CNY 609.72 USD | — - | 329.48M CNY 45.81M USD |
| SSE STAR New Materials Index 000689.SS | 1120.86 CNY 155.85 USD |
+0.81
|
329.09M CNY 45.76M USD | 1098.94 CNY 152.8 USD | 1122.63 CNY 156.09 USD | — - | 329.09M CNY 45.76M USD |
| CSI Beverages Theme Index H30205.SS | 24013.79 CNY 3338.96 USD |
+0.38
|
328.37M CNY 45.66M USD | 23822.49 CNY 3312.36 USD | 24038.15 CNY 3342.35 USD | — - | 328.37M CNY 45.66M USD |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2758.66 USD — |
-1.05
|
45.16M USD — | 2737.41 USD — | 2791.81 USD — | — - | 45.16M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 991.42 USD — |
-0.94
|
45.01M USD — | 990.47 USD — | 1004.85 USD — | — - | 45.01M USD — |
| AMAC Resident Service Index H30040.SS | 15402.93 CNY 2141.68 USD |
+0.95
|
318.83M CNY 44.33M USD | 15154.06 CNY 2107.07 USD | 15406.56 CNY 2142.18 USD | — - | 318.83M CNY 44.33M USD |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 929.03 USD — |
-0.67
|
44.09M USD — | 927.64 USD — | 934.63 USD — | — - | 44.09M USD — |
| AMAC Chemical Fibres Manufactur H30055.SS | 4138.09 CNY 575.37 USD |
+1.69
|
316.61M CNY 44.02M USD | 4059.26 CNY 564.41 USD | 4150.91 CNY 577.16 USD | — - | 316.61M CNY 44.02M USD |
| SZSE Energy 399613.SZ | 3391.93 CNY 471.63 USD |
+2.37
|
316.31M CNY 43.98M USD | 3308.51 CNY 460.03 USD | 3396.62 CNY 472.28 USD | — - | 316.31M CNY 43.98M USD |
| S&P/TSX Venture Composite Index SPCDNX | 939.76 CAD 697.36 USD |
-0.93
|
59.24M CAD 43.96M USD | 937.52 CAD 695.7 USD | 954.71 CAD 708.45 USD | — - | 59.24M CAD 43.96M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1388.22 HKD 177.5 USD |
-0.01
|
342.83M HKD 43.84M USD | 1370.77 HKD 175.27 USD | 1395.17 HKD 178.39 USD | — - | 342.83M HKD 43.84M USD |