결과 페이지 12 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
AMAC Paper Making Index
H30049.SS
CN
|
2071.05 CNY 305.58 USD |
-0.13
|
520.61M CNY 76.81M USD | 2039.47 CNY 300.92 USD | 2074.03 CNY 306.02 USD | — - | 520.61M CNY 76.81M USD |
|
Media Index
399248.SZ
CN
|
696.69 CNY 102.8 USD |
-0.49
|
518.24M CNY 76.46M USD | 687.01 CNY 101.37 USD | 697.99 CNY 102.99 USD | — - | 518.24M CNY 76.46M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4108.71 CNY 606.23 USD |
+0.16
|
516.24M CNY 76.17M USD | 4100.39 CNY 605 USD | 4125.41 CNY 608.69 USD | — - | 516.24M CNY 76.17M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2123.26 CNY 313.28 USD |
-0.71
|
514.35M CNY 75.89M USD | 2123.26 CNY 313.28 USD | 2139.88 CNY 315.73 USD | — - | 514.35M CNY 75.89M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2522.48 CNY 372.18 USD |
+0.67
|
510.23M CNY 75.28M USD | 2507.76 CNY 370.01 USD | 2552.54 CNY 376.62 USD | — - | 510.23M CNY 75.28M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3407.3 HKD 435.67 USD |
+1.65
|
580.76M HKD 74.26M USD | 3367.44 HKD 430.57 USD | 3407.3 HKD 435.67 USD | — - | 580.76M HKD 74.26M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1571.75 CNY 231.91 USD |
-0.83
|
502.66M CNY 74.17M USD | 1556.79 CNY 229.7 USD | 1574.54 CNY 232.32 USD | — - | 502.66M CNY 74.17M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
3081.82 CNY 454.71 USD |
+2.66
|
501.11M CNY 73.94M USD | 2991.73 CNY 441.42 USD | 3085.34 CNY 455.23 USD | — - | 501.11M CNY 73.94M USD |
|
SZSE Materials
399614.SZ
CN
|
3856.26 CNY 568.98 USD |
+1.75
|
498.82M CNY 73.6M USD | 3762.03 CNY 555.08 USD | 3861.54 CNY 569.76 USD | — - | 498.82M CNY 73.6M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
5118.31 CNY 755.19 USD |
+1.42
|
493.94M CNY 72.88M USD | 4976.51 CNY 734.27 USD | 5122.54 CNY 755.81 USD | — - | 493.94M CNY 72.88M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3887.16 CNY 573.54 USD |
+0.1
|
493.85M CNY 72.87M USD | 3858.93 CNY 569.37 USD | 3902.97 CNY 575.87 USD | — - | 493.85M CNY 72.87M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7072.16 CNY 1043.48 USD |
-3.54
|
492.7M CNY 72.7M USD | 7055.98 CNY 1041.09 USD | 7264.93 CNY 1071.92 USD | — - | 492.7M CNY 72.7M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
658.37 CNY 97.14 USD |
-0.91
|
491.34M CNY 72.5M USD | 654.37 CNY 96.55 USD | 661.31 CNY 97.57 USD | — - | 491.34M CNY 72.5M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
3556.03 HKD 454.68 USD |
0
|
564.8M HKD 72.22M USD | 3556.03 HKD 454.68 USD | 3684.93 HKD 471.16 USD | — - | 564.8M HKD 72.22M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
3967.57 HKD 507.3 USD |
0
|
564.8M HKD 72.22M USD | 3967.57 HKD 507.3 USD | 4111.38 HKD 525.69 USD | — - | 564.8M HKD 72.22M USD |
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
SZSE Telecommunication services
399621.SZ
CN
|
17328.98 CNY 2556.84 USD |
+1.81
|
480.84M CNY 70.95M USD | 16915.97 CNY 2495.9 USD | 17667.06 CNY 2606.72 USD | — - | 480.84M CNY 70.95M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
9653.3 CNY 1424.32 USD |
+3.55
|
480.84M CNY 70.95M USD | 9319.22 CNY 1375.02 USD | 9754.76 CNY 1439.29 USD | — - | 480.84M CNY 70.95M USD |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5992.26 USD — |
+1.33
|
70.9M USD — | 5916.24 USD — | 6015.39 USD — | — - | 70.9M USD — |
|
CSI 1000
399852.SZ
CN
|
7601.8 CNY 1121.62 USD |
+0.16
|
477.01M CNY 70.38M USD | 7472.49 CNY 1102.54 USD | 7634.08 CNY 1126.39 USD | — - | 477.01M CNY 70.38M USD |
|
CSI 1000 Index
000852.SS
CN
|
7601.8 CNY 1121.62 USD |
+0.16
|
477.01M CNY 70.38M USD | 7472.49 CNY 1102.54 USD | 7634.08 CNY 1126.39 USD | — - | 477.01M CNY 70.38M USD |
|
Dow Jones Utility Average
DJU
US
|
1075.44 USD — |
-2.54
|
70.36M USD — | 1075.34 USD — | 1106.22 USD — | 15 - | 70.36M USD — |
|
CSI Internet Health Care Index
930720.SS
CN
|
2191.68 CNY 323.38 USD |
-2.09
|
475.14M CNY 70.11M USD | 2180.14 CNY 321.67 USD | 2220.46 CNY 327.62 USD | — - | 475.14M CNY 70.11M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3816.11 CNY 563.06 USD |
-2.16
|
473.57M CNY 69.87M USD | 3762.7 CNY 555.18 USD | 3877.97 CNY 572.18 USD | — - | 473.57M CNY 69.87M USD |
|
931455.SS
CN
|
1482.09 CNY 218.68 USD |
+0.1
|
472.56M CNY 69.73M USD | 1471.67 CNY 217.14 USD | 1487.57 CNY 219.49 USD | — - | 472.56M CNY 69.73M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
5012.22 CNY 739.54 USD |
-0.24
|
470.26M CNY 69.39M USD | 4961.15 CNY 732 USD | 5040.71 CNY 743.74 USD | — - | 470.26M CNY 69.39M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
4180.75 CNY 616.86 USD |
+0.48
|
466.93M CNY 68.89M USD | 4121.73 CNY 608.15 USD | 4202.47 CNY 620.06 USD | — - | 466.93M CNY 68.89M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
2472.59 CNY 364.82 USD |
-0.28
|
466.43M CNY 68.82M USD | 2433.32 CNY 359.03 USD | 2510.61 CNY 370.43 USD | — - | 466.43M CNY 68.82M USD |
|
SZFI 200 Index
399703.SS
CN
|
7581.03 CNY 1118.56 USD |
+0.02
|
465.51M CNY 68.69M USD | 7524.89 CNY 1110.28 USD | 7593.83 CNY 1120.45 USD | — - | 465.51M CNY 68.69M USD |
|
SZFI 200
399703.SZ
CN
|
7581.03 CNY 1118.56 USD |
+0.02
|
465.51M CNY 68.69M USD | 7524.89 CNY 1110.28 USD | 7593.83 CNY 1120.45 USD | — - | 465.51M CNY 68.69M USD |
Tadawul All Shares Index
TASI.SR
SR
|
10954.46 SAR 2922.36 USD |
+0.26
|
257.06M SAR 68.58M USD | 10909.04 SAR 2910.24 USD | 10961.29 SAR 2924.18 USD | — - | 257.06M SAR 68.58M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11184.02 CNY 1650.17 USD |
-1.36
|
462.42M CNY 68.23M USD | 11178.93 CNY 1649.42 USD | 11294.03 CNY 1666.4 USD | — - | 462.42M CNY 68.23M USD |
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
917.64 CAD 680.94 USD |
+2.91
|
91.56M CAD 67.95M USD | 901.17 CAD 668.72 USD | 919.38 CAD 682.24 USD | — - | 91.56M CAD 67.95M USD |
|
SZSE Utilities
399622.SZ
CN
|
1681.26 CNY 248.07 USD |
-0.55
|
459.08M CNY 67.74M USD | 1668.94 CNY 246.25 USD | 1683.07 CNY 248.33 USD | — - | 459.08M CNY 67.74M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2954.77 HKD 377.8 USD |
+0.41
|
527.42M HKD 67.44M USD | 2932.77 HKD 374.99 USD | 2957.75 HKD 378.18 USD | — - | 527.42M HKD 67.44M USD |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1340.25 USD — |
+0.04
|
67.43M USD — | 1333.83 USD — | 1352.95 USD — | — - | 67.43M USD — |
|
SZSE Consumer Staples
399617.SZ
CN
|
7298.55 CNY 1076.88 USD |
-1.74
|
446.11M CNY 65.82M USD | 7284.45 CNY 1074.8 USD | 7390.13 CNY 1090.39 USD | — - | 446.11M CNY 65.82M USD |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
145.78 USD — |
+0.75
|
65.72M USD — | 144.83 USD — | 146.61 USD — | — - | 65.72M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
137.92 USD — |
+0.76
|
65.72M USD — | 137.01 USD — | 138.7 USD — | — - | 65.72M USD — |
IBEX TOP DIVIDENDO
INDD.MC
ES
|
5284.6 EUR 6100.2 USD |
+0.05
|
56.81M EUR 65.58M USD | 5277.2 EUR 6091.65 USD | 5311.8 EUR 6131.59 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDN.MC
ES
|
15364.2 EUR 17735.43 USD |
+0.04
|
56.81M EUR 65.58M USD | 15342.7 EUR 17710.61 USD | 15443.2 EUR 17826.62 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDT.MC
ES
|
19710.6 EUR 22752.63 USD |
+0.04
|
56.81M EUR 65.58M USD | 19683.1 EUR 22720.88 USD | 19812 EUR 22869.68 USD | — - | 56.81M EUR 65.58M USD |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
390.83 USD — |
-0.26
|
65.33M USD — | 388.58 USD — | 394.88 USD — | — - | 65.33M USD — |
|
Transportation Index
399237.SZ
CN
|
960.93 CNY 141.78 USD |
-0.73
|
442M CNY 65.22M USD | 957.12 CNY 141.22 USD | 965.05 CNY 142.39 USD | — - | 442M CNY 65.22M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
10510.2 CNY 1550.75 USD |
-0.32
|
441.68M CNY 65.17M USD | 10428.04 CNY 1538.63 USD | 10570.02 CNY 1559.57 USD | — - | 441.68M CNY 65.17M USD |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1056.34 USD — |
+1.08
|
64.91M USD — | 1044.76 USD — | 1056.34 USD — | — - | 64.91M USD — |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2155.5 CNY 318.04 USD |
-0.45
|
437.73M CNY 64.59M USD | 2147.68 CNY 316.88 USD | 2165.49 CNY 319.51 USD | — - | 437.73M CNY 64.59M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2813.86 CNY 415.18 USD |
+1.46
|
433.89M CNY 64.02M USD | 2740.71 CNY 404.38 USD | 2824.62 CNY 416.76 USD | — - | 433.89M CNY 64.02M USD |
|
IBEX 35... BANCOS
INDIB.MC
ES
|
1551.6 EUR 1791.07 USD |
-1.17
|
55.45M EUR 64.01M USD | 1533.9 EUR 1770.63 USD | 1557.1 EUR 1797.41 USD | — - | 55.45M EUR 64.01M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4486.2 CNY 661.93 USD |
-0.65
|
433.71M CNY 63.99M USD | 4465.35 CNY 658.85 USD | 4505.55 CNY 664.78 USD | — - | 433.71M CNY 63.99M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
997.14 CNY 147.13 USD |
+1.41
|
433.47M CNY 63.96M USD | 969.57 CNY 143.06 USD | 1006.97 CNY 148.58 USD | — - | 433.47M CNY 63.96M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
3186.02 CNY 470.09 USD |
+1.33
|
432.84M CNY 63.86M USD | 3129.32 CNY 461.72 USD | 3198.26 CNY 471.89 USD | — - | 432.84M CNY 63.86M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
839.97 CNY 123.93 USD |
-0.64
|
432.3M CNY 63.78M USD | 833.99 CNY 123.05 USD | 841.05 CNY 124.09 USD | — - | 432.3M CNY 63.78M USD |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
447.35 USD — |
+1.91
|
63.49M USD — | 439.28 USD — | 448.65 USD — | — - | 63.49M USD — |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
1885.6 CNY 278.21 USD |
+1.16
|
424.51M CNY 62.64M USD | 1851.99 CNY 273.25 USD | 1890.11 CNY 278.88 USD | — - | 424.51M CNY 62.64M USD |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
29317.11 CNY 4325.65 USD |
-3.3
|
423.99M CNY 62.56M USD | 29224.54 CNY 4311.99 USD | 30077.22 CNY 4437.8 USD | — - | 423.99M CNY 62.56M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
17700.07 CNY 2611.59 USD |
-1.53
|
423.82M CNY 62.53M USD | 17613.25 CNY 2598.78 USD | 17935.69 CNY 2646.36 USD | — - | 423.82M CNY 62.53M USD |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
492.76 USD — |
+1.16
|
62.3M USD — | 485.87 USD — | 494.48 USD — | — - | 62.3M USD — |
|
CSI Military Top Index
931066.SS
CN
|
2665.93 CNY 393.35 USD |
+0.83
|
421.33M CNY 62.17M USD | 2619.78 CNY 386.54 USD | 2675.3 CNY 394.73 USD | — - | 421.33M CNY 62.17M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1112.8 CNY 164.19 USD |
-0.98
|
416.35M CNY 61.43M USD | 1104.61 CNY 162.98 USD | 1116.64 CNY 164.76 USD | — - | 416.35M CNY 61.43M USD |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1105.66 USD — |
+0.8
|
61.19M USD — | 1094.31 USD — | 1105.75 USD — | — - | 61.19M USD — |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1366.58 HKD 174.73 USD |
+0.1
|
472.56M HKD 60.42M USD | 1357.08 HKD 173.52 USD | 1371.55 HKD 175.37 USD | — - | 472.56M HKD 60.42M USD |
|
S&P/TSX Venture Composite Index
SPCDNX
CA
|
988.37 CAD 733.43 USD |
+1.57
|
81.42M CAD 60.42M USD | 980.94 CAD 727.92 USD | 990.2 CAD 734.79 USD | — - | 81.42M CAD 60.42M USD |
|
SSE New Composite Index
000017.SS
CN
|
3300.61 CNY 487 USD |
+0.04
|
405.52M CNY 59.83M USD | 3282.49 CNY 484.32 USD | 3306.47 CNY 487.86 USD | — - | 405.52M CNY 59.83M USD |
|
SSE Free Float Index
000090.SS
CN
|
1439.3 CNY 212.36 USD |
+0.04
|
405.52M CNY 59.83M USD | 1427.9 CNY 210.68 USD | 1442.3 CNY 212.81 USD | — - | 405.52M CNY 59.83M USD |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
836.8 USD — |
+4.72
|
59.28M USD — | 803.3 USD — | 848.69 USD — | — - | 59.28M USD — |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5080.22 CNY 749.57 USD |
+0.12
|
400.27M CNY 59.06M USD | 5063.08 CNY 747.04 USD | 5090.33 CNY 751.06 USD | — - | 400.27M CNY 59.06M USD |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
922.58 USD — |
+1.22
|
58.88M USD — | 914.16 USD — | 928.44 USD — | 35 - | 58.88M USD — |
|
SZSE 700 Value
399629.SZ
CN
|
2777.07 CNY 409.75 USD |
-0.65
|
397.04M CNY 58.58M USD | 2757.44 CNY 406.85 USD | 2781.94 CNY 410.47 USD | — - | 397.04M CNY 58.58M USD |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2380.86 USD — |
+1.68
|
58.48M USD — | 2335.52 USD — | 2381.93 USD — | — - | 58.48M USD — |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
11397.16 CNY 1681.62 USD |
-2.22
|
396.04M CNY 58.43M USD | 11326.62 CNY 1671.21 USD | 11634.91 CNY 1716.7 USD | — - | 396.04M CNY 58.43M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
3157.83 CNY 465.93 USD |
-0.11
|
393.86M CNY 58.11M USD | 3111.36 CNY 459.07 USD | 3169.61 CNY 467.67 USD | — - | 393.86M CNY 58.11M USD |
CES HK Biotechnology Index
CESHKB.HK
HK
|
9622.87 CNY 1419.83 USD |
+0.37
|
392.1M CNY 57.85M USD | 9457.41 CNY 1395.41 USD | 9702.02 CNY 1431.5 USD | — - | 392.1M CNY 57.85M USD |
|
Top Household Appliances
980028.SZ
CN
|
11431.55 CNY 1686.69 USD |
0
|
391.74M CNY 57.8M USD | 11293.9 CNY 1666.38 USD | 11431.55 CNY 1686.69 USD | — - | 391.74M CNY 57.8M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
3593.25 CNY 530.17 USD |
+1.44
|
390.71M CNY 57.65M USD | 3512.69 CNY 518.29 USD | 3610.28 CNY 532.69 USD | — - | 390.71M CNY 57.65M USD |
|
CSI All Share Index
000985.SS
CN
|
5902.11 CNY 870.84 USD |
+0.33
|
387.48M CNY 57.17M USD | 5827.3 CNY 859.8 USD | 5915.05 CNY 872.75 USD | — - | 387.48M CNY 57.17M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5535.85 CNY 816.8 USD |
-0.92
|
384.3M CNY 56.7M USD | 5527.89 CNY 815.62 USD | 5580.54 CNY 823.39 USD | — - | 384.3M CNY 56.7M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2183.07 CNY 322.11 USD |
-0.32
|
382.92M CNY 56.5M USD | 2174.68 CNY 320.87 USD | 2203.74 CNY 325.15 USD | — - | 382.92M CNY 56.5M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4620.37 CNY 681.72 USD |
-0.8
|
382.01M CNY 56.36M USD | 4602.57 CNY 679.1 USD | 4651.49 CNY 686.31 USD | — - | 382.01M CNY 56.36M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
5758.97 CNY 849.72 USD |
-0.21
|
381.76M CNY 56.33M USD | 5667.93 CNY 836.29 USD | 5832.66 CNY 860.59 USD | — - | 381.76M CNY 56.33M USD |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2213.81 USD — |
-0.09
|
56.15M USD — | 2210.47 USD — | 2237.65 USD — | — - | 56.15M USD — |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1640.78 CNY 242.09 USD |
-1.2
|
379.13M CNY 55.94M USD | 1633.19 CNY 240.97 USD | 1655.86 CNY 244.32 USD | — - | 379.13M CNY 55.94M USD |
|
CSI HK Connect Real Estate Inde
931025.SS
CN
|
1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
626.79 USD — |
-0.92
|
55.82M USD — | 623.21 USD — | 639.2 USD — | — - | 55.82M USD — |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1828.58 CNY 269.8 USD |
-0.07
|
377.09M CNY 55.64M USD | 1804.34 CNY 266.22 USD | 1832.89 CNY 270.44 USD | — - | 377.09M CNY 55.64M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
8910.37 CNY 1314.7 USD |
-1.46
|
376.79M CNY 55.59M USD | 8893.88 CNY 1312.27 USD | 9034.09 CNY 1332.95 USD | — - | 376.79M CNY 55.59M USD |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1090.88 USD — |
+0.8
|
55.24M USD — | 1079.81 USD — | 1091.03 USD — | — - | 55.24M USD — |
|
Dow Jones Transportation Average
DJT
US
|
21570.26 USD — |
+0.88
|
55.03M USD — | 21477.82 USD — | 21665.4 USD — | 20 - | 55.03M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
990.01 USD — |
+0.18
|
54.96M USD — | 988.15 USD — | 996.22 USD — | — - | 54.96M USD — |
|
SZSE SME Composite
399101.SZ
CN
|
14395.09 CNY 2123.95 USD |
+0.55
|
368.66M CNY 54.39M USD | 14148.2 CNY 2087.52 USD | 14425.23 CNY 2128.4 USD | — - | 368.66M CNY 54.39M USD |
|
CSI Global China Education Them
931456.SS
CN
|
1042.02 CNY 153.75 USD |
+0.07
|
368.44M CNY 54.36M USD | 1030.27 CNY 152.01 USD | 1042.02 CNY 153.75 USD | — - | 368.44M CNY 54.36M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1641.2 CNY 242.15 USD |
+0.32
|
367.85M CNY 54.28M USD | 1615.49 CNY 238.36 USD | 1659.04 CNY 244.79 USD | — - | 367.85M CNY 54.28M USD |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
679.36 USD — |
-0.1
|
53.47M USD — | 676.03 USD — | 683.97 USD — | — - | 53.47M USD — |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
66470.07 CNY 9807.46 USD |
+1.1
|
361.59M CNY 53.35M USD | 65509.03 CNY 9665.66 USD | 66602.16 CNY 9826.95 USD | — - | 361.59M CNY 53.35M USD |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
489.88 USD — |
+1.05
|
52.75M USD — | 484.78 USD — | 492.01 USD — | — - | 52.75M USD — |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2839.25 CNY 418.92 USD |
+0.42
|
354.36M CNY 52.28M USD | 2787.86 CNY 411.34 USD | 2844.77 CNY 419.74 USD | — - | 354.36M CNY 52.28M USD |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
424.8 USD — |
+1.31
|
52.06M USD — | 422.97 USD — | 427.68 USD — | — - | 52.06M USD — |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1519.91 CNY 224.26 USD |
+0.77
|
351.71M CNY 51.89M USD | 1495.55 CNY 220.66 USD | 1525.08 CNY 225.02 USD | — - | 351.71M CNY 51.89M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1519.91 CNY 224.26 USD |
+0.77
|
351.71M CNY 51.89M USD | 1495.55 CNY 220.66 USD | 1525.08 CNY 225.02 USD | — - | 351.71M CNY 51.89M USD |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
515.41 USD — |
+0.31
|
51.69M USD — | 511.79 USD — | 518.49 USD — | — - | 51.69M USD — |
