$3.44T
시가 총액
$73.85B
총 거래량
BTC 62.90%     ETH 9.04%
지배력

결과 페이지 12 - 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
CSI Food & Beverage Index 930653.SS 15378.57 CNY 2138.29 USD
-0.37
98.44M CNY 13.69M USD 15378.57 CNY 2138.29 USD 15419.6 CNY 2143.99 USD 98.44M CNY 13.69M USD
Mining Index 399232.SZ 2814.57 CNY 391.35 USD
-0.03
97.63M CNY 13.57M USD 2796.03 CNY 388.77 USD 2815.67 CNY 391.5 USD 97.63M CNY 13.57M USD
CSI HONG KONG STOCK CONNECT HIG 930839.SS 3164.59 HKD 404.63 USD
-0.72
106.15M HKD 13.57M USD 3158.24 HKD 403.82 USD 3176.45 HKD 406.15 USD 106.15M HKD 13.57M USD
S&P 500 Household Products (Ind SP500-303010 942.47 USD
-0.1
13.48M USD 936.72 USD 946.84 USD 13.48M USD
CSI Digital Economy Index 931582.SS 1142.28 CNY 158.83 USD
-0.11
96.85M CNY 13.47M USD 1139.7 CNY 158.47 USD 1144.75 CNY 159.17 USD 96.85M CNY 13.47M USD
SZSE Growth 40 399326.SZ 4223.68 CNY 587.28 USD
-0.54
96.57M CNY 13.43M USD 4220.97 CNY 586.9 USD 4241.33 CNY 589.73 USD 96.57M CNY 13.43M USD
CNI HEALTH CARE 399394.SZ 8470.92 CNY 1177.83 USD
-0.17
96.08M CNY 13.36M USD 8457.72 CNY 1175.99 USD 8508.07 CNY 1182.99 USD 96.08M CNY 13.36M USD
AMAC Scientific Research & Tech H30038.SS 5662.48 CNY 787.33 USD
-0.17
96.07M CNY 13.36M USD 5647.15 CNY 785.2 USD 5669.02 CNY 788.24 USD 96.07M CNY 13.36M USD
CSI Infrastructure Index 930608.SS 7752.62 CNY 1077.95 USD
-0.24
95.69M CNY 13.3M USD 7743.91 CNY 1076.74 USD 7771.63 CNY 1080.59 USD 95.69M CNY 13.3M USD
SSE 180 Utilities Index H50010.SS 2310.57 CNY 321.27 USD
-0.11
95.53M CNY 13.28M USD 2310.47 CNY 321.26 USD 2325.72 CNY 323.38 USD 95.53M CNY 13.28M USD
CSI Hong Kong State-owned Mainl H11153.SS 785.45 HKD 100.43 USD
-0.11
103.81M HKD 13.27M USD 783.85 HKD 100.23 USD 787.23 HKD 100.66 USD 103.81M HKD 13.27M USD
CSI New Energy Vehicles Industr 930997.SS 2025.8 CNY 281.67 USD
-0.34
95.38M CNY 13.26M USD 2024.41 CNY 281.48 USD 2032.03 CNY 282.54 USD 95.38M CNY 13.26M USD
SSE High and New Technology E 000131.SS 2903.26 CNY 403.68 USD
+0.63
95.33M CNY 13.26M USD 2882.06 CNY 400.73 USD 2906.23 CNY 404.09 USD 95.33M CNY 13.26M USD
SSE Consumer 80 Index 000069.SS 4686.63 CNY 651.64 USD
-0.26
94.96M CNY 13.2M USD 4685.91 CNY 651.54 USD 4697.36 CNY 653.14 USD 94.96M CNY 13.2M USD
CSI HEALTH CARE 399933.SZ 8030.05 CNY 1116.53 USD
-0.16
94.77M CNY 13.18M USD 8016.22 CNY 1114.6 USD 8061.03 CNY 1120.83 USD 94.77M CNY 13.18M USD
CSI DEFENSE 399973.SZ 1575.23 CNY 219.03 USD
-0.08
94.73M CNY 13.17M USD 1567.17 CNY 217.9 USD 1576.35 CNY 219.18 USD 94.73M CNY 13.17M USD
CSI Hong Kong Private-owned Mai H11152.SS 1514.29 HKD 193.62 USD
-0.6
102.83M HKD 13.15M USD 1509.07 HKD 192.95 USD 1517.66 HKD 194.05 USD 102.83M HKD 13.15M USD
AMAC Food Processing Index H30041.SS 3055.42 CNY 424.84 USD
-0.49
93.93M CNY 13.06M USD 3054.63 CNY 424.73 USD 3068.54 CNY 426.66 USD 93.93M CNY 13.06M USD
CSI China Mainland Transportati 000945.SS 1474.75 CNY 205.05 USD
-0.2
93.2M CNY 12.96M USD 1473.82 CNY 204.92 USD 1479.04 CNY 205.65 USD 93.2M CNY 12.96M USD
SSE Information Technology Sect 000077.SS 4324.43 CNY 601.28 USD
-0.11
93.16M CNY 12.95M USD 4313.31 CNY 599.74 USD 4346.57 CNY 604.36 USD 93.16M CNY 12.95M USD
CSI Guoxin Central-SOEs Technol 932038.SS 1259.72 CNY 175.16 USD
-0.23
93.15M CNY 12.95M USD 1256.98 CNY 174.77 USD 1263.55 CNY 175.69 USD 93.15M CNY 12.95M USD
CSI Defense Index 399973.SS 1575.48 CNY 219.06 USD
-0.07
92.5M CNY 12.86M USD 1567.17 CNY 217.9 USD 1576.35 CNY 219.18 USD 92.5M CNY 12.86M USD
CSI Semiconductor 15 Index(USD) 931842.SS 2834.84 USD
-0.17
12.86M USD 2832.58 USD 2847.58 USD 12.86M USD
ChiNext New Energy 399266.SZ 2275.8 CNY 316.44 USD
+0.02
92.4M CNY 12.85M USD 2268.95 CNY 315.48 USD 2282.04 CNY 317.3 USD 92.4M CNY 12.85M USD
CSI HONG KONG 300 FINANCIAL SER H30106.SS 1374.6 HKD 175.76 USD
+0.02
100.39M HKD 12.84M USD 1370.76 HKD 175.27 USD 1375.65 HKD 175.89 USD 100.39M HKD 12.84M USD
SZSE High Dividend Yield 50 399672.SZ 3837.4 CNY 533.57 USD
-0.06
91.74M CNY 12.76M USD 3833.2 CNY 532.98 USD 3840.96 CNY 534.06 USD 91.74M CNY 12.76M USD
Dow Jones U.S. Food Retailers & DJUSFD 1285.15 USD
+0.25
12.74M USD 1267.3 USD 1285.88 USD 12.74M USD
CSI 300 Sector Neutral Low Vola 930846.SS 5395.71 CNY 750.24 USD
0
91.49M CNY 12.72M USD 5379.1 CNY 747.93 USD 5419.73 CNY 753.58 USD 91.49M CNY 12.72M USD
Public Health 50 399277.SZ 2628.99 CNY 365.54 USD
-0.03
91.48M CNY 12.72M USD 2623.9 CNY 364.84 USD 2632.45 CNY 366.02 USD 91.48M CNY 12.72M USD
ChiNextGALI 399259.SZ 3333.09 CNY 463.44 USD
+0.04
91.23M CNY 12.68M USD 3325.98 CNY 462.46 USD 3344.18 CNY 464.99 USD 91.23M CNY 12.68M USD
CNI Grain 399365.SZ 11666.02 CNY 1622.08 USD
-0.34
90.88M CNY 12.64M USD 11648.59 CNY 1619.66 USD 11698.03 CNY 1626.53 USD 90.88M CNY 12.64M USD
SSE Urbanization Consumption In H50033.SS 1818.86 CNY 252.9 USD
-0.15
90.87M CNY 12.63M USD 1818.55 CNY 252.86 USD 1822.79 CNY 253.45 USD 90.87M CNY 12.63M USD
CSI Hong Kong Listed Tradable M H11143.SS 330.44 HKD 42.25 USD
+0.74
97.87M HKD 12.51M USD 328.63 HKD 42.02 USD 330.94 HKD 42.32 USD 97.87M HKD 12.51M USD
S&P 600 Energy Equipment & Serv SP600-101010 109.36 USD
-0.39
12.44M USD 108.81 USD 110.08 USD 12.44M USD
Dow Jones U.S. Leisure Goods In DJUSLE 1032.87 USD
+0.09
12.4M USD 1026.66 USD 1035.72 USD 12.4M USD
CSI All Share Health Care Devic H30217.SS 9815.06 CNY 1364.72 USD
+0.38
88.5M CNY 12.31M USD 9803.57 CNY 1363.12 USD 9850.56 CNY 1369.66 USD 88.5M CNY 12.31M USD
Dow Jones U.S. Mobile Telecommu DJUSWC 415.79 USD
+0.48
12.3M USD 413.09 USD 416.36 USD 12.3M USD
SSE Information Technology Sect 000039.SS 3741.86 CNY 520.28 USD
<0.01
88.28M CNY 12.27M USD 3728.45 CNY 518.42 USD 3756.08 CNY 522.26 USD 88.28M CNY 12.27M USD
CSI Health Care index 000933.SS 8025.11 CNY 1115.84 USD
-0.22
88.18M CNY 12.26M USD 8016.22 CNY 1114.6 USD 8061.03 CNY 1120.83 USD 88.18M CNY 12.26M USD
CSI Photovoltaic Top 30 Index 931798.SS 1344.76 CNY 186.98 USD
+0.17
87.81M CNY 12.21M USD 1339.78 CNY 186.29 USD 1349.02 CNY 187.57 USD 87.81M CNY 12.21M USD
CES Stock Connect Hong Kong Pre CESP50.HK 2969.18 HKD 379.65 USD
-0.44
95.42M HKD 12.2M USD 2969.18 HKD 379.65 USD 2976.13 HKD 380.54 USD 95.42M HKD 12.2M USD
SSE Dividend Return Index H50019.SS 7414.63 CNY 1030.95 USD
-0.16
87.18M CNY 12.12M USD 7414.63 CNY 1030.95 USD 7431.27 CNY 1033.27 USD 87.18M CNY 12.12M USD
CSI Battery Thematic Index 931719.SS 2512.38 CNY 349.33 USD
-0.12
86.9M CNY 12.08M USD 2506.19 CNY 348.47 USD 2519.55 CNY 350.33 USD 86.9M CNY 12.08M USD
ChiNext Innovator Drugs & Devic 399265.SZ 1014.53 CNY 141.06 USD
-0.1
86.48M CNY 12.02M USD 1010.57 CNY 140.51 USD 1018.86 CNY 141.67 USD 86.48M CNY 12.02M USD
CSI Internet of Vehicle Index 930725.SS 1279.71 CNY 177.93 USD
-0.31
86.27M CNY 12M USD 1279.71 CNY 177.93 USD 1284.42 CNY 178.59 USD 86.27M CNY 12M USD
SSE 380 Financials Index Index 000110.SS 4104.62 CNY 570.72 USD
+0.06
86.07M CNY 11.97M USD 4089.88 CNY 568.67 USD 4114.08 CNY 572.04 USD 86.07M CNY 11.97M USD
CSI Global China Education Them 931456.SS 1163.15 CNY 161.73 USD
-0.35
85.93M CNY 11.95M USD 1160.97 CNY 161.43 USD 1170 CNY 162.68 USD 85.93M CNY 11.95M USD
CSI Aviation & Aerospace Techno 931521.SS 2619.48 CNY 364.22 USD
-0.14
85.4M CNY 11.87M USD 2607.14 CNY 362.51 USD 2620.76 CNY 364.4 USD 85.4M CNY 11.87M USD
SSE 180 Materials Index H50002.SS 2218.83 CNY 308.51 USD
-0.4
84.95M CNY 11.81M USD 2210.07 CNY 307.3 USD 2221.31 CNY 308.86 USD 84.95M CNY 11.81M USD
S&P/TSX Capped Financial Index SPTTFS 523.84 CAD 388.72 USD
+0.02
15.9M CAD 11.8M USD 522.93 CAD 388.05 USD 524.56 CAD 389.25 USD 15.9M CAD 11.8M USD
CES CHINA HK MAINLAND INDEX CESHKM.HK 6478.9 HKD 828.41 USD
-0.6
91.92M HKD 11.75M USD 6478.9 HKD 828.41 USD 6496.91 HKD 830.71 USD 91.92M HKD 11.75M USD
CSI Longevity Economic Theme In 932068.SS 2480.84 CNY 344.94 USD
-0.36
83.49M CNY 11.61M USD 2480.84 CNY 344.94 USD 2488.97 CNY 346.07 USD 83.49M CNY 11.61M USD
SSE 380 Innovation Driven Index 950107.SS 2841.38 CNY 395.07 USD
+0.04
83.43M CNY 11.6M USD 2837.51 CNY 394.54 USD 2844.61 CNY 395.52 USD 83.43M CNY 11.6M USD
CSI Shenzhen Technology Innovat 931136.SS 7578.82 CNY 1053.79 USD
+0.02
82.91M CNY 11.53M USD 7555.79 CNY 1050.58 USD 7615.18 CNY 1058.84 USD 82.91M CNY 11.53M USD
SZSE Advantage Growth 399698.SZ 45868.98 CNY 6377.78 USD
+0.48
82.53M CNY 11.47M USD 45513.76 CNY 6328.39 USD 45868.98 CNY 6377.78 USD 82.53M CNY 11.47M USD
CSI SH-HK-SZ Consumer Brand 50 931404.SS 2710.19 CNY 376.83 USD
-0.61
82.51M CNY 11.47M USD 2708.95 CNY 376.66 USD 2723.45 CNY 378.68 USD 82.51M CNY 11.47M USD
ChiNextAMI 399261.SZ 3480.12 CNY 483.89 USD
-0.46
82.41M CNY 11.46M USD 3477.8 CNY 483.56 USD 3495.4 CNY 486.01 USD 82.41M CNY 11.46M USD
AMAC Foodstuff Manufacturing In H30042.SS 10907.25 CNY 1516.58 USD
-0.3
81.81M CNY 11.38M USD 10907.25 CNY 1516.58 USD 10949.02 CNY 1522.39 USD 81.81M CNY 11.38M USD
CSI Film & Television Index 930781.SS 1564.9 CNY 217.59 USD
-0.29
81.65M CNY 11.35M USD 1564.18 CNY 217.49 USD 1575.54 CNY 219.07 USD 81.65M CNY 11.35M USD
CSI Yangtze River Delta Eco-Gre 931234.SS 1437.7 CNY 199.9 USD
-0.32
81.65M CNY 11.35M USD 1434.65 CNY 199.48 USD 1440.1 CNY 200.24 USD 81.65M CNY 11.35M USD
NEW ENERGY VEHICLES 399976.SZ 2989.12 CNY 415.62 USD
-0.39
81.03M CNY 11.27M USD 2986.06 CNY 415.19 USD 2997.72 CNY 416.81 USD 81.03M CNY 11.27M USD
Dow Jones U.S. Commodity Chemic DJUSCC 755.41 USD
-0.23
11.23M USD 752.76 USD 757.51 USD 11.23M USD
CSI SH-HK-SZ Artificial Intelli 931487.SS 1536.42 CNY 213.63 USD
-0.65
80.09M CNY 11.14M USD 1534.06 CNY 213.3 USD 1541.29 CNY 214.31 USD 80.09M CNY 11.14M USD
SZSE Corporate Governance 399328.SZ 8802.55 CNY 1223.94 USD
-0.59
78.48M CNY 10.91M USD 8802.55 CNY 1223.94 USD 8866.41 CNY 1232.82 USD 78.48M CNY 10.91M USD
Dow Jones U.S. Retail REITs Ind DJUSRL 97.4 USD
+0.25
10.91M USD 96.98 USD 97.77 USD 10.91M USD
CSI Hong Kong Dividend Index H11140.SS 3476.1 HKD 444.46 USD
-0.32
85.26M HKD 10.9M USD 3470.77 HKD 443.78 USD 3490.36 HKD 446.29 USD 85.26M HKD 10.9M USD
CSI Internet of Things Index 930712.SS 2880.96 CNY 400.58 USD
-0.59
77.98M CNY 10.84M USD 2880.96 CNY 400.58 USD 2892.14 CNY 402.13 USD 77.98M CNY 10.84M USD
CSI New Energy Vehicles Index 399976.SS 2986.47 CNY 415.25 USD
-0.47
77.68M CNY 10.8M USD 2986.06 CNY 415.19 USD 2997.72 CNY 416.81 USD 77.68M CNY 10.8M USD
Dow Jones U.S. Apparel Retailer DJUSRA 1652.42 USD
+0.48
10.75M USD 1637.8 USD 1654.99 USD 10.75M USD
CES CRIC Leading Mainland Prope CESCPD.SS 1315.65 HKD 168.22 USD
+0.66
83.75M HKD 10.71M USD 1308.18 HKD 167.27 USD 1316.88 HKD 168.38 USD 83.75M HKD 10.71M USD
CSI OLD-AGE INDUSTRY 399812.SZ 6238.81 CNY 867.47 USD
-0.24
76.97M CNY 10.7M USD 6236.3 CNY 867.12 USD 6253.52 CNY 869.51 USD 76.97M CNY 10.7M USD
Intelligent Vehicle 399432.SZ 4789.36 CNY 665.93 USD
-0.37
76.77M CNY 10.67M USD 4782.25 CNY 664.94 USD 4800.41 CNY 667.47 USD 76.77M CNY 10.67M USD
CSI STAR&CHINEXT 50 Index 931643.SS 1204.21 CNY 167.44 USD
-0.44
76.35M CNY 10.62M USD 1204.21 CNY 167.44 USD 1210.47 CNY 168.31 USD 76.35M CNY 10.62M USD
CSI STAR&CHINEXT 50 Net Total R 931877.SS 1247.88 CNY 173.51 USD
-0.44
76.35M CNY 10.62M USD 1247.88 CNY 173.51 USD 1254.38 CNY 174.41 USD 76.35M CNY 10.62M USD
AMAC Agriculture Index H11030.SS 2521.36 CNY 350.58 USD
-0.85
76.24M CNY 10.6M USD 2520.4 CNY 350.45 USD 2535.09 CNY 352.49 USD 76.24M CNY 10.6M USD
Dow Jones U.S. Industrial & Off DJUSIO 98.36 USD
-0.16
10.51M USD 97.99 USD 98.91 USD 10.51M USD
CNI NEV Battery 980032.SZ 10315.39 CNY 1434.29 USD
-0.12
74.85M CNY 10.41M USD 10294.73 CNY 1431.41 USD 10344.8 CNY 1438.38 USD 74.85M CNY 10.41M USD
Oslo Børs OBX Oil Service Inde OBOSX.OL 73.96 NOK 7.09 USD
-0.14
108.44M NOK 10.4M USD 108.44M NOK 10.4M USD
R & D Index 399243.SZ 1350.29 CNY 187.75 USD
<0.01
74.76M CNY 10.4M USD 1342.31 CNY 186.64 USD 1350.29 CNY 187.75 USD 74.76M CNY 10.4M USD
CSI Overseas China Internet 30 930604.SS 9485 CNY 1318.83 USD
-0.69
74.51M CNY 10.36M USD 9450.05 CNY 1313.97 USD 9551.48 CNY 1328.07 USD 74.51M CNY 10.36M USD
CSI Overseas China Internet 50 H30533.SS 8438.11 CNY 1173.26 USD
-0.79
74.51M CNY 10.36M USD 8405.13 CNY 1168.68 USD 8505.15 CNY 1182.58 USD 74.51M CNY 10.36M USD
CSI Old-Age Industry Index 399812.SS 6236.3 CNY 867.12 USD
-0.28
74.5M CNY 10.36M USD 6236.3 CNY 867.12 USD 6253.52 CNY 869.51 USD 74.5M CNY 10.36M USD
Agriculture Index 399231.SZ 1275.33 CNY 177.33 USD
-0.78
74.49M CNY 10.36M USD 1273.97 CNY 177.14 USD 1281.5 CNY 178.18 USD 74.49M CNY 10.36M USD
Dow Jones U.S. Toys Index DJUSTY 1687.35 USD
+0.14
10.34M USD 1677.08 USD 1694.03 USD 10.34M USD
CSI Biotechnology Thematic Inde 930743.SS 3258.99 CNY 453.14 USD
-0.24
74.12M CNY 10.31M USD 3252.83 CNY 452.28 USD 3275.87 CNY 455.49 USD 74.12M CNY 10.31M USD
CSI SH-HK-SZ Brand Name Drug In 931409.SS 2010.28 CNY 279.52 USD
-0.85
73.83M CNY 10.27M USD 2008.01 CNY 279.2 USD 2032.36 CNY 282.59 USD 73.83M CNY 10.27M USD
S&P Composite 1500 IT Consultin SP1500-45102010 878.85 USD
+1.24
10.26M USD 870.07 USD 879.56 USD 10.26M USD
CSI China Mainland Agriculture 000949.SS 5068.64 CNY 704.76 USD
-0.69
73.69M CNY 10.25M USD 5063.64 CNY 704.07 USD 5093.69 CNY 708.24 USD 73.69M CNY 10.25M USD
CSI Tourism Thematic Index 930633.SS 2752.36 CNY 382.7 USD
+0.04
73.49M CNY 10.22M USD 2748.94 CNY 382.22 USD 2754.12 CNY 382.94 USD 73.49M CNY 10.22M USD
Consumer Svc Index TCSI.SR 4412.07 SAR 1177.02 USD
+0.27
37.84M SAR 10.09M USD 4389.88 SAR 1171.1 USD 4428.2 SAR 1181.33 USD 37.84M SAR 10.09M USD
CSI Petrochemical Industry Stim H11057.SS 1007.1 CNY 140.03 USD
-0.22
72.25M CNY 10.05M USD 1007.1 CNY 140.03 USD 1009.46 CNY 140.36 USD 72.25M CNY 10.05M USD
AMAC Instrument & Meter Manufac H30067.SS 4308.62 CNY 599.08 USD
-0.09
72.08M CNY 10.02M USD 4300.96 CNY 598.02 USD 4317.83 CNY 600.37 USD 72.08M CNY 10.02M USD
Dow Jones U.S. Home Improvement DJUSHI 805.99 USD
+0.11
10.01M USD 797.58 USD 808.26 USD 10.01M USD
CSI HK Connect Health Care Comp 930975.SS 3607.67 CNY 501.62 USD
-1.31
71.9M CNY 10M USD 3605.16 CNY 501.27 USD 3668.14 CNY 510.03 USD 71.9M CNY 10M USD
CSI SH-HK-SZ Consumer Top Index 931663.SS 2059.29 CNY 286.33 USD
-0.79
71.47M CNY 9.94M USD 2058.14 CNY 286.17 USD 2069.32 CNY 287.73 USD 71.47M CNY 9.94M USD
S&P 500 Building Products (Indu SP500-201020 959.44 USD
+0.76
9.88M USD 950.18 USD 959.84 USD 9.88M USD
SZSE Agriculture 399669.SZ 7806.62 CNY 1085.46 USD
-0.48
70.65M CNY 9.82M USD 7802.12 CNY 1084.83 USD 7836.37 CNY 1089.6 USD 70.65M CNY 9.82M USD
HIGH-SPEED RAILWAY 399807.SZ 1294.55 CNY 180 USD
+0.08
70.65M CNY 9.82M USD 1292.71 CNY 179.74 USD 1295.15 CNY 180.08 USD 70.65M CNY 9.82M USD
SSE Utilities Dividend index H50030.SS 4742.4 CNY 659.4 USD
-0.05
70.59M CNY 9.81M USD 4741.64 CNY 659.29 USD 4765.91 CNY 662.67 USD 70.59M CNY 9.81M USD
S&P 500 Industrial Machinery & SP500-20106020 2189.83 USD
+0.47
9.74M USD 2181.75 USD 2193.42 USD 9.74M USD