결과 페이지 13 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Utilities Dividend index H50030.SS | 4798.62 CNY 667.22 USD |
+0.17
|
277M CNY 38.51M USD | 4762.56 CNY 662.2 USD | 4802.72 CNY 667.79 USD | — - | 277M CNY 38.51M USD |
| Dow Jones U.S. Consumer Finance DJUSSF | 781.59 USD — |
+0.64
|
38.26M USD — | 776.4 USD — | 783.36 USD — | — - | 38.26M USD — |
| S&P/TSX Capped Energy Index SPTTEN | 310.57 CAD 230.46 USD |
+1.09
|
51.39M CAD 38.13M USD | 306.33 CAD 227.32 USD | 311.13 CAD 230.88 USD | — - | 51.39M CAD 38.13M USD |
| S&P 500 Health Care Equipment & SP500-3510 | 1996.9 USD — |
-0.01
|
37.8M USD — | 1992.04 USD — | 2003.1 USD — | — - | 37.8M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 784.33 USD — |
+0.66
|
37.53M USD — | 778.14 USD — | 787.14 USD — | 35 - | 37.53M USD — |
| CSI Dividend Index 000922.SS | 5545.84 CNY 771.11 USD |
+0.11
|
268.88M CNY 37.39M USD | 5516.77 CNY 767.07 USD | 5550.58 CNY 771.77 USD | — - | 268.88M CNY 37.39M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 10942.85 CNY 1521.53 USD |
+0.22
|
265.53M CNY 36.92M USD | 10876.51 CNY 1512.31 USD | 10962.23 CNY 1524.23 USD | — - | 265.53M CNY 36.92M USD |
| QE Index GNRI.QA | 10644.73 QAR 2924.38 USD |
-0.42
|
132.29M QAR 36.34M USD | 10642.71 QAR 2923.82 USD | 10724.4 QAR 2946.26 USD | — - | 132.29M QAR 36.34M USD |
| Dow Jones U.S. Basic Resources DJUSBS | 483.3 USD — |
+0.31
|
36.22M USD — | 480.22 USD — | 484.32 USD — | — - | 36.22M USD — |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1401.74 HKD 179.23 USD |
-0.93
|
282.97M HKD 36.18M USD | 1397.39 HKD 178.67 USD | 1422.67 HKD 181.91 USD | — - | 282.97M HKD 36.18M USD |
| Tadawul All Shares Index TASI.SR | 10640.65 SAR 2838.64 USD |
+0.05
|
135.23M SAR 36.08M USD | 10612.08 SAR 2831.02 USD | 10688.33 SAR 2851.36 USD | — - | 135.23M SAR 36.08M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| SZSE Information Technology 399620.SZ | 5330.97 CNY 741.24 USD |
+0.93
|
254.89M CNY 35.44M USD | 5252.11 CNY 730.27 USD | 5339.3 CNY 742.39 USD | — - | 254.89M CNY 35.44M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7689.18 CNY 1069.13 USD |
-0.34
|
252.79M CNY 35.15M USD | 7671.52 CNY 1066.67 USD | 7708.76 CNY 1071.85 USD | — - | 252.79M CNY 35.15M USD |
| QE Al Rayan Islamic Index QERI.QA | 5085.46 QAR 1397.1 USD |
-0.27
|
126.66M QAR 34.8M USD | 5085.46 QAR 1397.1 USD | 5126.95 QAR 1408.5 USD | — - | 126.66M QAR 34.8M USD |
| SSE 380 Energy Index Index 000104.SS | 1286.8 CNY 178.92 USD |
+0.31
|
248.17M CNY 34.51M USD | 1277.02 CNY 177.56 USD | 1287.46 CNY 179.01 USD | — - | 248.17M CNY 34.51M USD |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| CNI BIOMEDICINE IDX 399441.SZ | 2226.41 CNY 309.57 USD |
-0.16
|
244.44M CNY 33.99M USD | 2212.85 CNY 307.68 USD | 2232.27 CNY 310.38 USD | — - | 244.44M CNY 33.99M USD |
| CSI 700 Index 000907.SS | 6161.58 CNY 856.73 USD |
+0.91
|
243.57M CNY 33.87M USD | 6090.01 CNY 846.78 USD | 6161.89 CNY 856.77 USD | — - | 243.57M CNY 33.87M USD |
| SSE Consumer Discretionary Divi H50024.SS | 11139.13 CNY 1548.82 USD |
+0.81
|
242.89M CNY 33.77M USD | 10977.01 CNY 1526.28 USD | 11139.13 CNY 1548.82 USD | — - | 242.89M CNY 33.77M USD |
| CSI 300 HEALTH CARE 399913.SZ | 8514.35 CNY 1183.86 USD |
+0.15
|
241.52M CNY 33.58M USD | 8452.88 CNY 1175.32 USD | 8530.43 CNY 1186.1 USD | — - | 241.52M CNY 33.58M USD |
| CSI 300 Health Care Index 000913.SS | 8514.35 CNY 1183.86 USD |
+0.15
|
241.52M CNY 33.58M USD | 8452.88 CNY 1175.32 USD | 8530.43 CNY 1186.1 USD | — - | 241.52M CNY 33.58M USD |
| SSE Energy Dividend index H50021.SS | 4358.08 CNY 605.96 USD |
-0.29
|
239.83M CNY 33.35M USD | 4343.97 CNY 604 USD | 4376.45 CNY 608.52 USD | — - | 239.83M CNY 33.35M USD |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1034.73 USD — |
+1.5
|
33.06M USD — | 1020.53 USD — | 1035.26 USD — | — - | 33.06M USD — |
| SSE Health Care Dividend index H50026.SS | 8074.99 CNY 1122.77 USD |
-0.1
|
237.44M CNY 33.01M USD | 8005.69 CNY 1113.14 USD | 8087.93 CNY 1124.57 USD | — - | 237.44M CNY 33.01M USD |
| SSE 380 Health Care Index Index 000109.SS | 10011.76 CNY 1392.07 USD |
-0.02
|
235.47M CNY 32.74M USD | 9938.55 CNY 1381.89 USD | 10021.63 CNY 1393.44 USD | — - | 235.47M CNY 32.74M USD |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2294.41 USD — |
+0.26
|
32.31M USD — | 2287.37 USD — | 2301.29 USD — | — - | 32.31M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 481.66 USD — |
+0.99
|
31.9M USD — | 478.23 USD — | 483.87 USD — | — - | 31.9M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 369.91 USD — |
+0.24
|
31.83M USD — | 367.98 USD — | 370.58 USD — | — - | 31.83M USD — |
| CSI Precision Medicine Index 930719.SS | 2754.58 CNY 383.01 USD |
+0.6
|
226.28M CNY 31.46M USD | 2726 CNY 379.03 USD | 2756.62 CNY 383.29 USD | — - | 226.28M CNY 31.46M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1789.93 CNY 248.88 USD |
+1.55
|
225.43M CNY 31.34M USD | 1753.55 CNY 243.82 USD | 1789.93 CNY 248.88 USD | — - | 225.43M CNY 31.34M USD |
| CSI Bio-medicine Index 930726.SS | 2548.38 CNY 354.34 USD |
+0.36
|
222.41M CNY 30.92M USD | 2524.81 CNY 351.06 USD | 2550.79 CNY 354.67 USD | — - | 222.41M CNY 30.92M USD |
| CSI Health Care Innovation Inde 931484.SS | 1494.74 CNY 207.83 USD |
+0.32
|
221.47M CNY 30.79M USD | 1481.52 CNY 206 USD | 1495.7 CNY 207.97 USD | — - | 221.47M CNY 30.79M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2947.11 CNY 409.78 USD |
+0.14
|
217.5M CNY 30.24M USD | 2923.06 CNY 406.43 USD | 2949.88 CNY 410.16 USD | — - | 217.5M CNY 30.24M USD |
| SSE Consumer Staples Dividend i H50025.SS | 36147.27 CNY 5026.04 USD |
+1.17
|
217.45M CNY 30.24M USD | 35524.67 CNY 4939.47 USD | 36172.88 CNY 5029.6 USD | — - | 217.45M CNY 30.24M USD |
| CSI Semiconductor 15 Index 931793.SS | 4672.05 CNY 649.62 USD |
+0.9
|
215.77M CNY 30M USD | 4573.69 CNY 635.94 USD | 4688.18 CNY 651.86 USD | — - | 215.77M CNY 30M USD |
| Dow Jones U.S. Specialty REITs DJUSSR | 260.2 USD — |
+0.39
|
29.97M USD — | 258.75 USD — | 261.04 USD — | — - | 29.97M USD — |
| SZSE Component Energy Sector 399680.SZ | 708.52 CNY 98.51 USD |
+4.46
|
213.24M CNY 29.65M USD | 702.11 CNY 97.62 USD | 711.39 CNY 98.91 USD | — - | 213.24M CNY 29.65M USD |
| S&P 500 Food Products (Industry SP500-302020 | 547.27 USD — |
+0.24
|
28.8M USD — | 544.08 USD — | 548.28 USD — | — - | 28.8M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 515.45 USD — |
+0.28
|
28.77M USD — | 512.34 USD — | 516.22 USD — | — - | 28.77M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 173.25 USD — |
+0.76
|
28.74M USD — | 171.53 USD — | 173.25 USD — | — - | 28.74M USD — |
| Shanghai Science and Technology 000693.SS | 1307.33 CNY 181.78 USD |
+1.2
|
206.32M CNY 28.69M USD | 1286.52 CNY 178.88 USD | 1310.01 CNY 182.15 USD | — - | 206.32M CNY 28.69M USD |
| Dow Jones U.S. Personal Goods I DJUSPG | 498.84 USD — |
+0.34
|
28.61M USD — | 496.79 USD — | 500.69 USD — | — - | 28.61M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2440.64 USD — |
+0.03
|
28.59M USD — | 2435.95 USD — | 2450.84 USD — | — - | 28.59M USD — |
| SSE SmallCap Index 000045.SS | 5496.34 CNY 764.23 USD |
+1.1
|
205.45M CNY 28.57M USD | 5425.32 CNY 754.35 USD | 5496.34 CNY 764.23 USD | — - | 205.45M CNY 28.57M USD |
| S&P 500 Transportation (Industr SP500-2030 | 1072.8 USD — |
+0.68
|
28.56M USD — | 1066.66 USD — | 1076.14 USD — | — - | 28.56M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4851.87 USD — |
+0.02
|
28.47M USD — | 4842.26 USD — | 4874.57 USD — | — - | 28.47M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 975.75 USD — |
+0.39
|
27.94M USD — | 970.53 USD — | 975.91 USD — | — - | 27.94M USD — |
| INDICE SAN INVERSO X5 INDS5S.MC | 11848.8 EUR 12952.34 USD |
+6.51
|
25.05M EUR 27.38M USD | 11462.2 EUR 12529.73 USD | 12347.5 EUR 13497.49 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN INVERSO X3 S3S.MC | 77.3 EUR 84.5 USD |
+3.9
|
25.05M EUR 27.38M USD | 75.8 EUR 82.86 USD | 79.3 EUR 86.69 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN APALANCADO X3 S3L.MC | 3063.3 EUR 3348.6 USD |
-3.95
|
25.05M EUR 27.38M USD | 2977.6 EUR 3254.92 USD | 3129.8 EUR 3421.29 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN APALANCADO X5 S5L.MC | 6629.3 EUR 7246.72 USD |
-6.58
|
25.05M EUR 27.38M USD | 6311.1 EUR 6898.89 USD | 6875.8 EUR 7516.18 USD | — - | 25.05M EUR 27.38M USD |
| S&P/TSX Capped Financial Index SPTTFS | 602.22 CAD 446.88 USD |
+0.39
|
36.87M CAD 27.36M USD | 597.99 CAD 443.74 USD | 603.03 CAD 447.48 USD | — - | 36.87M CAD 27.36M USD |
| Dow Jones Utility Average DJU | 1128.32 USD — |
+0.63
|
27.19M USD — | 1121.8 USD — | 1128.94 USD — | 15 - | 27.19M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 507.01 USD — |
+0.26
|
27.14M USD — | 503.68 USD — | 507.85 USD — | — - | 27.14M USD — |
| IBEX SMALL CAP... CON DIVIDENDO INDSN.MC | 15481.8 EUR 16923.7 USD |
-0.86
|
24.3M EUR 26.57M USD | 15371.6 EUR 16803.24 USD | 15522.6 EUR 16968.3 USD | — - | 24.3M EUR 26.57M USD |
| IBEX SMALL CAP... CON DIVIDENDO INDST.MC | 16390.2 EUR 17916.7 USD |
-0.86
|
24.3M EUR 26.57M USD | 16273.5 EUR 17789.13 USD | 16433.4 EUR 17963.93 USD | — - | 24.3M EUR 26.57M USD |
| IBEX SMALL CAP... INDS.MC | 9873 EUR 10792.52 USD |
-0.86
|
24.3M EUR 26.57M USD | 9802.7 EUR 10715.68 USD | 9899 EUR 10820.94 USD | — - | 24.3M EUR 26.57M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 58305.16 CNY 8106.95 USD |
+0.23
|
190.65M CNY 26.51M USD | 57807.27 CNY 8037.72 USD | 58380.82 CNY 8117.47 USD | — - | 190.65M CNY 26.51M USD |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 473.81 USD — |
+1.36
|
26.4M USD — | 466.81 USD — | 475.39 USD — | — - | 26.4M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2854.84 USD — |
+0.27
|
26.32M USD — | 2846 USD — | 2863.58 USD — | — - | 26.32M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 139.3 USD — |
+0.67
|
26.25M USD — | 137.97 USD — | 139.3 USD — | — - | 26.25M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 131.78 USD — |
+0.67
|
26.25M USD — | 130.53 USD — | 131.78 USD — | — - | 26.25M USD — |
| SZSE Convertible Bond 399307.SZ | 351.06 CNY 48.81 USD |
+0.86
|
185.71M CNY 25.82M USD | 346.4 CNY 48.17 USD | 351.07 CNY 48.81 USD | — - | 185.71M CNY 25.82M USD |
| Oslo Børs Shipping Index OBSHX.OL | 424.64 NOK 40.73 USD |
+0.26
|
267.06M NOK 25.62M USD | 422.3 NOK 40.51 USD | 426.37 NOK 40.9 USD | — - | 267.06M NOK 25.62M USD |
| CSI Materials index 000929.SS | 3985.09 CNY 554.1 USD |
+1.11
|
182.56M CNY 25.38M USD | 3930.14 CNY 546.46 USD | 3996.18 CNY 555.64 USD | — - | 182.56M CNY 25.38M USD |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 31.74 USD — |
0
|
25.27M USD — | 31.66 USD — | 31.87 USD — | — - | 25.27M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 924.42 USD — |
-0.14
|
24.72M USD — | 924.05 USD — | 929.96 USD — | — - | 24.72M USD — |
| CSI 300 Consumer Staples Index 000912.SS | 21993.16 CNY 3058 USD |
+0.43
|
176.04M CNY 24.48M USD | 21828.73 CNY 3035.14 USD | 22023.92 CNY 3062.28 USD | — - | 176.04M CNY 24.48M USD |
| Dow Jones U.S. Health Care Prov DJUSHP | 2630.51 USD — |
-0.07
|
24.44M USD — | 2625.93 USD — | 2643.32 USD — | — - | 24.44M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1077.95 USD — |
+0.69
|
24.32M USD — | 1070.23 USD — | 1082.59 USD — | — - | 24.32M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 830.75 USD — |
+0.41
|
24.18M USD — | 826.16 USD — | 830.83 USD — | — - | 24.18M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2065.36 USD — |
+0.45
|
24.02M USD — | 2054.1 USD — | 2069.27 USD — | — - | 24.02M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3036.14 USD — |
+1.03
|
24M USD — | 3011.56 USD — | 3041.3 USD — | — - | 24M USD — |
| SSE Government Bond Index 000012.SS | 225.21 CNY 31.31 USD |
<0.01
|
171.37M CNY 23.83M USD | 225.18 CNY 31.31 USD | 225.27 CNY 31.32 USD | — - | 171.37M CNY 23.83M USD |
| H00012.SS | 108.89 CNY 15.14 USD |
<0.01
|
171.37M CNY 23.83M USD | 108.87 CNY 15.14 USD | 108.91 CNY 15.14 USD | — - | 171.37M CNY 23.83M USD |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 967.89 USD — |
+0.08
|
23.48M USD — | 964.58 USD — | 972.77 USD — | — - | 23.48M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 3105.78 USD — |
+0.07
|
23.3M USD — | 3093.31 USD — | 3110.34 USD — | — - | 23.3M USD — |
| SSE 180 Low Beta Index 000136.SS | 13101.12 CNY 1821.62 USD |
-0.15
|
166.19M CNY 23.11M USD | 13072.12 CNY 1817.59 USD | 13185.02 CNY 1833.29 USD | — - | 166.19M CNY 23.11M USD |
| Dow Jones U.S. Household Goods DJUSHG | 1017.82 USD — |
+0.15
|
23.06M USD — | 1011.3 USD — | 1018.31 USD — | — - | 23.06M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 377.62 USD — |
+0.85
|
23.04M USD — | 375.72 USD — | 379.45 USD — | — - | 23.04M USD — |
| SSE 380 Consumer Staples Index 000108.SS | 12318.01 CNY 1712.74 USD |
+0.69
|
163.82M CNY 22.78M USD | 12188.73 CNY 1694.76 USD | 12318.01 CNY 1712.74 USD | — - | 163.82M CNY 22.78M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4630.27 CNY 643.81 USD |
-0.22
|
163.3M CNY 22.71M USD | 4611.65 CNY 641.22 USD | 4638.31 CNY 644.93 USD | — - | 163.3M CNY 22.71M USD |
| S&P 500 Consumer Staples Distri SP500-301010 | 1027.12 USD — |
+0.92
|
22.59M USD — | 1018.05 USD — | 1028.48 USD — | — - | 22.59M USD — |
| Dow Jones U.S. General Industri DJUSGI | 702.48 USD — |
+0.56
|
22.27M USD — | 697 USD — | 703.17 USD — | — - | 22.27M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2687.4 USD — |
+1.75
|
22.25M USD — | 2653.65 USD — | 2687.82 USD — | — - | 22.25M USD — |
| CSI State-owned Enterprises Div 000824.SS | 2154.65 CNY 299.59 USD |
+0.12
|
159.87M CNY 22.23M USD | 2143.24 CNY 298 USD | 2156.44 CNY 299.84 USD | — - | 159.87M CNY 22.23M USD |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 955.31 USD — |
+0.37
|
22.22M USD — | 950.22 USD — | 955.37 USD — | — - | 22.22M USD — |
| CSI Hong Kong Securities Invest 930709.SS | 1397.99 HKD 178.75 USD |
+0.19
|
173.54M HKD 22.19M USD | 1387.43 HKD 177.4 USD | 1399.87 HKD 178.99 USD | — - | 173.54M HKD 22.19M USD |
| CES HK Biotechnology Index CESHKB.HK | 8803.5 CNY 1224.07 USD |
-0.79
|
159.42M CNY 22.17M USD | 8776.42 CNY 1220.3 USD | 8939.37 CNY 1242.96 USD | — - | 159.42M CNY 22.17M USD |
| Dow Jones U.S. Industrial Metal DJUSIM | 551.13 USD — |
+1.02
|
22.01M USD — | 546.7 USD — | 552.4 USD — | — - | 22.01M USD — |
| AMAC Printing Index H30050.SS | 2373.86 CNY 330.07 USD |
+0.92
|
157.95M CNY 21.96M USD | 2338.83 CNY 325.2 USD | 2374.35 CNY 330.14 USD | — - | 157.95M CNY 21.96M USD |
| SSE Convertible Bond Index 000139.SS | 419.61 CNY 58.34 USD |
+0.52
|
157.22M CNY 21.86M USD | 414.89 CNY 57.69 USD | 419.82 CNY 58.37 USD | — - | 157.22M CNY 21.86M USD |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2677.4 USD — |
+0.29
|
21.38M USD — | 2667.64 USD — | 2684.48 USD — | — - | 21.38M USD — |
| AMAC Furniture Manufacturing In H30048.SS | 4729.85 CNY 657.65 USD |
+0.52
|
151.1M CNY 21.01M USD | 4666.55 CNY 648.85 USD | 4731.04 CNY 657.82 USD | — - | 151.1M CNY 21.01M USD |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1286.41 USD — |
+0.98
|
20.88M USD — | 1276.72 USD — | 1289.91 USD — | — - | 20.88M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 561.65 USD — |
+1.92
|
20.8M USD — | 550.53 USD — | 564.54 USD — | — - | 20.8M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 354.58 USD — |
+1.38
|
20.75M USD — | 348.48 USD — | 356.23 USD — | — - | 20.75M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2642.98 USD — |
+1.43
|
20.66M USD — | 2609.19 USD — | 2645.35 USD — | — - | 20.66M USD — |