결과 페이지 13 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5573.92 USD — |
-0.41
|
58.62M USD — | 5552.84 USD — | 5656.83 USD — | — - | 58.62M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1179.22 USD — |
-0.86
|
58.57M USD — | 1173.28 USD — | 1201.1 USD — | — - | 58.57M USD — |
CSI All Share Financials Index
000992.SS
CN
|
5428.87 CNY 801.01 USD |
-0.2
|
396.9M CNY 58.56M USD | 5379.72 CNY 793.76 USD | 5464.65 CNY 806.29 USD | — - | 396.9M CNY 58.56M USD |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1412.06 USD — |
+1.66
|
58.25M USD — | 1390.16 USD — | 1412.15 USD — | — - | 58.25M USD — |
|
SZSE Consumer Staples
399617.SZ
CN
|
7216.19 CNY 1064.73 USD |
+1.78
|
392.38M CNY 57.89M USD | 7088.36 CNY 1045.87 USD | 7262.54 CNY 1071.57 USD | — - | 392.38M CNY 57.89M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1267.48 HKD 162.06 USD |
+0.51
|
451M HKD 57.67M USD | 1264.92 HKD 161.74 USD | 1281.48 HKD 163.85 USD | — - | 451M HKD 57.67M USD |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3370.75 USD — |
-0.42
|
57.39M USD — | 3348.38 USD — | 3415.45 USD — | — - | 57.39M USD — |
|
SZSE 300 Value
399348.SZ
CN
|
5941.47 CNY 876.65 USD |
+0.57
|
388.48M CNY 57.32M USD | 5899.01 CNY 870.38 USD | 5998.83 CNY 885.11 USD | — - | 388.48M CNY 57.32M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
6056.9 CNY 893.68 USD |
+0.54
|
381.1M CNY 56.23M USD | 5983.84 CNY 882.9 USD | 6124.29 CNY 903.62 USD | — - | 381.1M CNY 56.23M USD |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2609.08 USD — |
-0.17
|
56.23M USD — | 2594.19 USD — | 2646.27 USD — | — - | 56.23M USD — |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3625.64 CNY 534.95 USD |
+0.23
|
380.44M CNY 56.13M USD | 3589.54 CNY 529.63 USD | 3662.52 CNY 540.39 USD | — - | 380.44M CNY 56.13M USD |
|
Dow Jones U.S. Gambling Index
DJUSCA
US
|
371.22 USD — |
-1.41
|
56.11M USD — | 370.07 USD — | 379.88 USD — | — - | 56.11M USD — |
|
CSI HK Connect Real Estate Inde
931025.SS
CN
|
1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
451.28 USD — |
+1.87
|
55.45M USD — | 447.89 USD — | 453.6 USD — | — - | 55.45M USD — |
|
SSE Consumer Staples Dividend i
H50025.SS
CN
|
30101.53 CNY 4441.39 USD |
+0.22
|
375.24M CNY 55.37M USD | 29819.2 CNY 4399.73 USD | 30382.58 CNY 4482.86 USD | — - | 375.24M CNY 55.37M USD |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
468.95 USD — |
-0.31
|
55.27M USD — | 464.54 USD — | 476.4 USD — | — - | 55.27M USD — |
|
CCTV500 Index
000855.SS
CN
|
1492.49 CNY 220.21 USD |
+0.15
|
371.6M CNY 54.83M USD | 1478.11 CNY 218.09 USD | 1505.94 CNY 222.2 USD | — - | 371.6M CNY 54.83M USD |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
812.89 USD — |
+0.01
|
54.72M USD — | 808.45 USD — | 838.76 USD — | — - | 54.72M USD — |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2245.52 USD — |
+0.21
|
54.43M USD — | 2233.78 USD — | 2280.5 USD — | — - | 54.43M USD — |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
396.73 USD — |
+1.88
|
54.3M USD — | 389.63 USD — | 397.57 USD — | — - | 54.3M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
157.71 USD — |
-1.74
|
54.15M USD — | 156.79 USD — | 160.32 USD — | — - | 54.15M USD — |
|
AMAC Textile Index
H30044.SS
CN
|
1443.92 CNY 213.05 USD |
-0.05
|
366.86M CNY 54.13M USD | 1433.01 CNY 211.44 USD | 1466.81 CNY 216.42 USD | — - | 366.86M CNY 54.13M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8617.44 CNY 1271.48 USD |
-0.25
|
362.46M CNY 53.48M USD | 8534.36 CNY 1259.22 USD | 8663.07 CNY 1278.21 USD | — - | 362.46M CNY 53.48M USD |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
140.24 USD — |
-0.26
|
53M USD — | 140 USD — | 142.69 USD — | — - | 53M USD — |
|
CSI Convertible Bond Index
000832.SS
CN
|
448.54 CNY 66.18 USD |
+0.56
|
353.88M CNY 52.21M USD | 444.81 CNY 65.63 USD | 453.25 CNY 66.88 USD | — - | 353.88M CNY 52.21M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
165.57 CNY 24.43 USD |
+0.56
|
352.96M CNY 52.08M USD | 164.18 CNY 24.22 USD | 167.33 CNY 24.69 USD | — - | 352.96M CNY 52.08M USD |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
644.25 USD — |
-1.73
|
51.66M USD — | 640.57 USD — | 654.63 USD — | — - | 51.66M USD — |
|
CSI Commodity Equity Index
000979.SS
CN
|
6155.62 CNY 908.24 USD |
+1.15
|
348.41M CNY 51.41M USD | 6106.86 CNY 901.05 USD | 6215.52 CNY 917.08 USD | — - | 348.41M CNY 51.41M USD |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
476.21 USD — |
+1.34
|
50.77M USD — | 472.31 USD — | 478.42 USD — | — - | 50.77M USD — |
|
SZSE Secondary New Share
399678.SZ
CN
|
540.35 CNY 79.73 USD |
+0.29
|
340.28M CNY 50.21M USD | 535.88 CNY 79.07 USD | 550.71 CNY 81.26 USD | — - | 340.28M CNY 50.21M USD |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1211.31 USD — |
-0.52
|
50.11M USD — | 1203.97 USD — | 1229.37 USD — | — - | 50.11M USD — |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1219.75 CNY 179.97 USD |
-0.12
|
333.32M CNY 49.18M USD | 1209.17 CNY 178.41 USD | 1256.19 CNY 185.35 USD | — - | 333.32M CNY 49.18M USD |
|
AMAC Cultural & Educational Pro
H30051.SS
CN
|
1766.42 CNY 260.63 USD |
-1.14
|
331.26M CNY 48.88M USD | 1752.89 CNY 258.63 USD | 1812.08 CNY 267.37 USD | — - | 331.26M CNY 48.88M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7036.99 CNY 1038.29 USD |
-0.66
|
331.22M CNY 48.87M USD | 6975.77 CNY 1029.25 USD | 7192.07 CNY 1061.17 USD | — - | 331.22M CNY 48.87M USD |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
250.12 USD — |
+1.86
|
48.82M USD — | 244.27 USD — | 253.85 USD — | — - | 48.82M USD — |
|
AMAC Timber Processing Index
H30047.SS
CN
|
3854.56 CNY 568.73 USD |
+1.1
|
326.09M CNY 48.11M USD | 3811.53 CNY 562.38 USD | 3950.37 CNY 582.87 USD | — - | 326.09M CNY 48.11M USD |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
1031.3 USD — |
+0.96
|
47.07M USD — | 1023.36 USD — | 1038.35 USD — | — - | 47.07M USD — |
|
S&P 500 Diversified Consumer Services (Industry)
SP500-253020
US
|
30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3112.48 USD — |
-1.22
|
47.04M USD — | 3104.63 USD — | 3179.08 USD — | — - | 47.04M USD — |
CES HK Biotechnology Index
CESHKB.HK
HK
|
8879.86 CNY 1310.2 USD |
+1.65
|
317.47M CNY 46.84M USD | 8665.46 CNY 1278.56 USD | 9197.56 CNY 1357.07 USD | — - | 317.47M CNY 46.84M USD |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1371.07 USD — |
+1.9
|
46.23M USD — | 1346.03 USD — | 1371.18 USD — | — - | 46.23M USD — |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
10222.04 CNY 1508.23 USD |
+0.48
|
311.9M CNY 46.02M USD | 10154.7 CNY 1498.3 USD | 10329.04 CNY 1524.02 USD | — - | 311.9M CNY 46.02M USD |
|
Dow Jones Utility Average Index
DUX
US
|
870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
771.81 USD — |
+3.36
|
45.13M USD — | 750.73 USD — | 771.97 USD — | — - | 45.13M USD — |
|
Dow Jones U.S. Recreational Ser
DJUSRQ
US
|
164.26 USD — |
-1.23
|
44.79M USD — | 163.53 USD — | 169.47 USD — | — - | 44.79M USD — |
|
CSI SWS Liquor Index
930622.SS
CN
|
25549.43 CNY 3769.74 USD |
+1.3
|
302.87M CNY 44.69M USD | 25044.82 CNY 3695.29 USD | 25552.99 CNY 3770.27 USD | — - | 302.87M CNY 44.69M USD |
|
CSI LIQUOR
399997.SZ
CN
|
6346.02 CNY 936.34 USD |
+1.3
|
302.87M CNY 44.69M USD | 6221.04 CNY 917.9 USD | 6346.67 CNY 936.43 USD | — - | 302.87M CNY 44.69M USD |
|
CSI Liquor Index
399997.SS
CN
|
6346.02 CNY 936.34 USD |
+1.3
|
302.87M CNY 44.69M USD | 6221.04 CNY 917.9 USD | 6346.67 CNY 936.43 USD | — - | 302.87M CNY 44.69M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
5257.14 CNY 775.68 USD |
+0.01
|
298.1M CNY 43.98M USD | 5184.91 CNY 765.02 USD | 5368.36 CNY 792.09 USD | — - | 298.1M CNY 43.98M USD |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
286.34 USD — |
+1.93
|
43.86M USD — | 281.06 USD — | 286.99 USD — | — - | 43.86M USD — |
|
Dow Jones U.S. Mortgage REITs I
DJUSMR
US
|
24.83 USD — |
-1.04
|
43.54M USD — | 24.79 USD — | 25.28 USD — | — - | 43.54M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
2896.76 USD — |
-1.87
|
43.52M USD — | 2880.71 USD — | 2957.98 USD — | — - | 43.52M USD — |
|
S&P 400 Data Processing & Outsourced Services (Sub Ind)
SP400-45102020
US
|
579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
|
SSE Science and Technology Inno
000697.SS
CN
|
1346.16 CNY 198.62 USD |
-0.68
|
294.14M CNY 43.4M USD | 1332.46 CNY 196.6 USD | 1388.47 CNY 204.87 USD | — - | 294.14M CNY 43.4M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
1461.27 CNY 215.61 USD |
-0.15
|
294.11M CNY 43.39M USD | 1448.11 CNY 213.66 USD | 1508.17 CNY 222.53 USD | — - | 294.11M CNY 43.39M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1557.78 CNY 229.85 USD |
+0.24
|
292.9M CNY 43.22M USD | 1544.73 CNY 227.92 USD | 1570.56 CNY 231.73 USD | — - | 292.9M CNY 43.22M USD |
|
Dow Jones U.S. Gold Mining Inde
DJUSPM
US
|
293.88 USD — |
+2.02
|
43.21M USD — | 286.56 USD — | 297.91 USD — | — - | 43.21M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1130.59 USD — |
+0.78
|
43M USD — | 1125.91 USD — | 1135.13 USD — | — - | 43M USD — |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
17916.83 CNY 2643.58 USD |
+1.25
|
290.16M CNY 42.81M USD | 17601.14 CNY 2597 USD | 17925.72 CNY 2644.89 USD | — - | 290.16M CNY 42.81M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3470.04 CNY 511.99 USD |
-0.84
|
289.73M CNY 42.75M USD | 3435.4 CNY 506.88 USD | 3613.98 CNY 533.23 USD | — - | 289.73M CNY 42.75M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1680.22 CNY 247.91 USD |
-0.68
|
289.73M CNY 42.75M USD | 1663.58 CNY 245.46 USD | 1739.84 CNY 256.71 USD | — - | 289.73M CNY 42.75M USD |
Oslo Børs Seafood Index
OBSFX.OL
NO
|
663.53 NOK 63.65 USD |
-0.04
|
445.31M NOK 42.72M USD | 663.28 NOK 63.63 USD | 671.07 NOK 64.37 USD | — - | 445.31M NOK 42.72M USD |
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
810.27 CAD 601.27 USD |
+0.05
|
57.56M CAD 42.72M USD | 800.71 CAD 594.17 USD | 825.34 CAD 612.45 USD | — - | 57.56M CAD 42.72M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
8489.67 CNY 1252.63 USD |
-0.4
|
288.02M CNY 42.5M USD | 8393.63 CNY 1238.46 USD | 8677.59 CNY 1280.35 USD | — - | 288.02M CNY 42.5M USD |
|
Northern Trust ESG & Climate In
000683.SS
CN
|
899.53 CNY 132.72 USD |
-0.32
|
286.29M CNY 42.24M USD | 889.7 CNY 131.27 USD | 934.89 CNY 137.94 USD | — - | 286.29M CNY 42.24M USD |
|
SSE 380 Consumer Staples Index
000108.SS
CN
|
11043.22 CNY 1629.39 USD |
+1.51
|
284.58M CNY 41.99M USD | 10902.08 CNY 1608.57 USD | 11132.29 CNY 1642.54 USD | — - | 284.58M CNY 41.99M USD |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1191.68 USD — |
-1.14
|
41.22M USD — | 1182.74 USD — | 1218.64 USD — | — - | 41.22M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2436.59 USD — |
-0.2
|
40.71M USD — | 2422.55 USD — | 2470.8 USD — | — - | 40.71M USD — |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
8879.86 HKD 1135.4 USD |
+1.65
|
317.47M HKD 40.59M USD | 8665.46 HKD 1107.99 USD | 9197.56 HKD 1176.02 USD | — - | 317.47M HKD 40.59M USD |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1081.27 USD — |
-0.28
|
40.06M USD — | 1074.38 USD — | 1095.84 USD — | — - | 40.06M USD — |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
489.02 CAD 362.88 USD |
+2.77
|
52.55M CAD 38.99M USD | 477.53 CAD 354.36 USD | 489.49 CAD 363.23 USD | — - | 52.55M CAD 38.99M USD |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2317.01 USD — |
+1.78
|
38.78M USD — | 2289.87 USD — | 2331.02 USD — | — - | 38.78M USD — |
|
Dow Jones U.S. Specialized Cons
DJUSCS
US
|
1862.92 USD — |
-0.33
|
38.77M USD — | 1854.16 USD — | 1896.87 USD — | — - | 38.77M USD — |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
9.77 USD — |
-0.41
|
38.75M USD — | 9.71 USD — | 9.89 USD — | — - | 38.75M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
825.68 USD — |
+0.6
|
37.9M USD — | 818.6 USD — | 830.98 USD — | — - | 37.9M USD — |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
7814.74 CNY 1153.04 USD |
-0.05
|
252.05M CNY 37.19M USD | 7728.45 CNY 1140.31 USD | 7971.26 CNY 1176.14 USD | — - | 252.05M CNY 37.19M USD |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
1872.44 USD — |
-0.28
|
37.04M USD — | 1853.98 USD — | 1898.57 USD — | — - | 37.04M USD — |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1352.47 USD — |
+0.05
|
36.15M USD — | 1344.99 USD — | 1372 USD — | — - | 36.15M USD — |
|
SZSE Advantage Growth
399698.SZ
CN
|
48781.25 CNY 7197.53 USD |
+0.23
|
243.1M CNY 35.87M USD | 48407.86 CNY 7142.44 USD | 49763.3 CNY 7342.43 USD | — - | 243.1M CNY 35.87M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8133.41 CNY 1200.06 USD |
+0.49
|
242.3M CNY 35.75M USD | 8068.31 CNY 1190.45 USD | 8264.29 CNY 1219.37 USD | — - | 242.3M CNY 35.75M USD |
|
SSE 380 Index
000009.SS
CN
|
6176.87 CNY 911.38 USD |
+0.27
|
242.3M CNY 35.75M USD | 6127.85 CNY 904.15 USD | 6290.24 CNY 928.11 USD | — - | 242.3M CNY 35.75M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8555.47 CNY 1262.33 USD |
+0.81
|
240.37M CNY 35.47M USD | 8494.33 CNY 1253.31 USD | 8658.74 CNY 1277.57 USD | — - | 240.37M CNY 35.47M USD |
|
Dow Jones U.S. Property & Casua
DJUSIP
US
|
2118.34 USD — |
+2.04
|
35.36M USD — | 2071.28 USD — | 2118.43 USD — | — - | 35.36M USD — |
|
Dow Jones U.S. Footwear Index
DJUSFT
US
|
921.7 USD — |
-0.33
|
34.64M USD — | 916.55 USD — | 940.78 USD — | — - | 34.64M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1350.4 USD — |
+3.62
|
34.37M USD — | 1303.27 USD — | 1351.69 USD — | — - | 34.37M USD — |
|
S&P 500 Department Stores (Sub Ind)
SP500-25503010
US
|
56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
|
Dow Jones U.S. Electronic Equip
DJUSAI
US
|
2393.1 USD — |
-3.49
|
34.14M USD — | 2389.06 USD — | 2473.81 USD — | — - | 34.14M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
223.1 USD — |
-3.83
|
33.88M USD — | 221.95 USD — | 233.19 USD — | — - | 33.88M USD — |
|
SZFI 200 Index
399703.SS
CN
|
6983.07 CNY 1030.33 USD |
+0.55
|
229.4M CNY 33.85M USD | 6930.91 CNY 1022.64 USD | 7056.33 CNY 1041.14 USD | — - | 229.4M CNY 33.85M USD |
|
SZFI 200
399703.SZ
CN
|
6983.07 CNY 1030.33 USD |
+0.55
|
229.4M CNY 33.85M USD | 6930.91 CNY 1022.64 USD | 7056.33 CNY 1041.14 USD | — - | 229.4M CNY 33.85M USD |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
2964.03 USD — |
-1.77
|
33.51M USD — | 2951.77 USD — | 3040.63 USD — | — - | 33.51M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
1141.57 USD — |
+2.52
|
33.5M USD — | 1113.51 USD — | 1142.25 USD — | — - | 33.5M USD — |
|
S&P 500 Oil & Gas Drilling (Sub Ind)
SP500-10101010
US
|
50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
|
Dow Jones U.S. Business Support
DJUSIV
US
|
1009.35 USD — |
+0.86
|
32.94M USD — | 994.71 USD — | 1018.53 USD — | — - | 32.94M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
661.77 USD — |
+0.23
|
32.86M USD — | 652.92 USD — | 672.26 USD — | — - | 32.86M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
357.33 USD — |
+2.23
|
32.68M USD — | 349.52 USD — | 358.85 USD — | — - | 32.68M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
160.67 USD — |
+0.39
|
32.59M USD — | 160.17 USD — | 162.34 USD — | — - | 32.59M USD — |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
416.3 USD — |
-0.5
|
32.15M USD — | 413.54 USD — | 423.7 USD — | — - | 32.15M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
266.19 USD — |
-0.71
|
31.76M USD — | 265.27 USD — | 271.84 USD — | — - | 31.76M USD — |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1622.52 CNY 239.4 USD |
+1.19
|
209.69M CNY 30.94M USD | 1608.36 CNY 237.31 USD | 1631.04 CNY 240.66 USD | — - | 209.69M CNY 30.94M USD |
