결과 페이지 13 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1519.91 CNY 224.26 USD |
+0.77
|
351.71M CNY 51.89M USD | 1495.55 CNY 220.66 USD | 1525.08 CNY 225.02 USD | — - | 351.71M CNY 51.89M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1519.91 CNY 224.26 USD |
+0.77
|
351.71M CNY 51.89M USD | 1495.55 CNY 220.66 USD | 1525.08 CNY 225.02 USD | — - | 351.71M CNY 51.89M USD |
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
799.08 USD — |
-0.95
|
51.89M USD — | 785.16 USD — | 802.75 USD — | — - | 51.89M USD — |
|
CSI Electronics Index
930652.SS
CN
|
12504.17 CNY 1844.95 USD |
+1.1
|
349.5M CNY 51.57M USD | 12268.89 CNY 1810.24 USD | 12615.4 CNY 1861.36 USD | — - | 349.5M CNY 51.57M USD |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
487.1 USD — |
+0.31
|
51.52M USD — | 484.08 USD — | 489.72 USD — | — - | 51.52M USD — |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
2967.04 USD — |
-0.4
|
51.25M USD — | 2965.71 USD — | 3002.05 USD — | — - | 51.25M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
672.9 USD — |
-0.18
|
51.17M USD — | 671.13 USD — | 680.37 USD — | — - | 51.17M USD — |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1298.2 CNY 191.55 USD |
+0.56
|
346.13M CNY 51.07M USD | 1287.84 CNY 190.02 USD | 1301.64 CNY 192.05 USD | — - | 346.13M CNY 51.07M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1417.67 CNY 209.17 USD |
0
|
341.93M CNY 50.45M USD | 1417.67 CNY 209.17 USD | 1450.81 CNY 214.06 USD | — - | 341.93M CNY 50.45M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1770.2 CNY 261.19 USD |
0
|
341.93M CNY 50.45M USD | 1770.2 CNY 261.19 USD | 1811.77 CNY 267.32 USD | — - | 341.93M CNY 50.45M USD |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
988.24 USD — |
+0.19
|
50.22M USD — | 982.97 USD — | 994.97 USD — | — - | 50.22M USD — |
|
S&P Composite 1500 Road & Rail
SP1500-203040
US
|
3627.84 USD — |
+0.38
|
50.16M USD — | 3600.7 USD — | 3656.44 USD — | — - | 50.16M USD — |
|
CES HK Biotechnology Index
CESHKB.SS
CN
|
9622.87 HKD 1230.4 USD |
+0.37
|
392.1M HKD 50.14M USD | 9457.41 HKD 1209.25 USD | 9702.02 HKD 1240.53 USD | — - | 392.1M HKD 50.14M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3640.87 CNY 537.2 USD |
+0.04
|
336.41M CNY 49.64M USD | 3613.81 CNY 533.21 USD | 3648.79 CNY 538.37 USD | — - | 336.41M CNY 49.64M USD |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3528.65 USD — |
-3.44
|
49.45M USD — | 3525.39 USD — | 3649.85 USD — | — - | 49.45M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2880.1 USD — |
+0.44
|
49.09M USD — | 2846.81 USD — | 2891.3 USD — | — - | 49.09M USD — |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
7146.24 CNY 1054.41 USD |
+0.86
|
331.54M CNY 48.92M USD | 6992.81 CNY 1031.77 USD | 7194.57 CNY 1061.54 USD | — - | 331.54M CNY 48.92M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1826.89 CNY 269.55 USD |
-1.72
|
326.54M CNY 48.18M USD | 1793.95 CNY 264.69 USD | 1848.96 CNY 272.81 USD | — - | 326.54M CNY 48.18M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1473.81 CNY 217.46 USD |
-1.79
|
326.54M CNY 48.18M USD | 1448.92 CNY 213.78 USD | 1492.61 CNY 220.23 USD | — - | 326.54M CNY 48.18M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1473.81 CNY 217.46 USD |
-1.79
|
326.54M CNY 48.18M USD | 1448.92 CNY 213.78 USD | 1492.61 CNY 220.23 USD | — - | 326.54M CNY 48.18M USD |
|
SSEF 300 Index
000099.SS
CN
|
9116.7 CNY 1345.14 USD |
-0.23
|
326.14M CNY 48.12M USD | 9059.46 CNY 1336.7 USD | 9130.61 CNY 1347.19 USD | — - | 326.14M CNY 48.12M USD |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
419.31 USD — |
-1.87
|
48.06M USD — | 419.29 USD — | 427.72 USD — | — - | 48.06M USD — |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
9089.28 CNY 1341.1 USD |
-0.08
|
322.12M CNY 47.53M USD | 8974.17 CNY 1324.11 USD | 9284.25 CNY 1369.86 USD | — - | 322.12M CNY 47.53M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
6425.44 CNY 948.05 USD |
+0.44
|
321.18M CNY 47.39M USD | 6371.97 CNY 940.16 USD | 6519.99 CNY 962.01 USD | — - | 321.18M CNY 47.39M USD |
|
Dow Jones U.S. Commercial Vehic
DJUSHR
US
|
8359.25 USD — |
+1.29
|
47.08M USD — | 8204.73 USD — | 8418.61 USD — | — - | 47.08M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
292.86 USD — |
+0.52
|
47.08M USD — | 290.49 USD — | 294.05 USD — | — - | 47.08M USD — |
|
S&P 500 Diversified Consumer Services (Industry)
SP500-253020
US
|
30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1382.78 USD — |
-0.49
|
47.06M USD — | 1381.43 USD — | 1401.58 USD — | — - | 47.06M USD — |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3889.45 CNY 573.88 USD |
+0.79
|
317.43M CNY 46.84M USD | 3849.25 CNY 567.95 USD | 3900.56 CNY 575.52 USD | — - | 317.43M CNY 46.84M USD |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
934.92 USD — |
+0.13
|
45.41M USD — | 928.56 USD — | 945.07 USD — | — - | 45.41M USD — |
|
Dow Jones Utility Average Index
DUX
US
|
870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1412.46 USD — |
+0.18
|
44.27M USD — | 1405.12 USD — | 1422.31 USD — | — - | 44.27M USD — |
|
SSE Telecommunication Services
H50029.SS
CN
|
10268.24 CNY 1515.05 USD |
-1.74
|
298.86M CNY 44.1M USD | 10223.76 CNY 1508.49 USD | 10384.46 CNY 1532.2 USD | — - | 298.86M CNY 44.1M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1492.47 CNY 220.21 USD |
+0.02
|
296.45M CNY 43.74M USD | 1473.14 CNY 217.36 USD | 1515.85 CNY 223.66 USD | — - | 296.45M CNY 43.74M USD |
|
S&P 400 Data Processing & Outsourced Services (Sub Ind)
SP400-45102020
US
|
579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
|
CSI 300 AH Select Index
930767.SS
CN
|
6276.82 CNY 926.13 USD |
+1.06
|
293.14M CNY 43.25M USD | 6210.56 CNY 916.35 USD | 6282.65 CNY 926.99 USD | — - | 293.14M CNY 43.25M USD |
|
Dow Jones U.S. Household Goods
DJUSHG
US
|
983.1 USD — |
-1.36
|
42.92M USD — | 982.16 USD — | 995.62 USD — | — - | 42.92M USD — |
Oslo Børs Seafood Index
OBSFX.OL
NO
|
666.1 NOK 63.9 USD |
+2.79
|
445.31M NOK 42.72M USD | 647.94 NOK 62.16 USD | 666.25 NOK 63.91 USD | — - | 445.31M NOK 42.72M USD |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
405.46 USD — |
-0.33
|
42.15M USD — | 404.72 USD — | 409.68 USD — | — - | 42.15M USD — |
|
SZSE Advantage Growth
399698.SZ
CN
|
50061.59 CNY 7386.44 USD |
-1.14
|
284.28M CNY 41.94M USD | 49423.73 CNY 7292.32 USD | 50346.92 CNY 7428.54 USD | — - | 284.28M CNY 41.94M USD |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
179.21 USD — |
-0.22
|
41.55M USD — | 178.83 USD — | 180.3 USD — | — - | 41.55M USD — |
|
Shanghai Science and Technology
000693.SS
CN
|
1857.47 CNY 274.06 USD |
+0.22
|
279.98M CNY 41.31M USD | 1821.07 CNY 268.69 USD | 1887.4 CNY 278.48 USD | — - | 279.98M CNY 41.31M USD |
|
SZFI 60
399701.SZ
CN
|
7726.04 CNY 1139.95 USD |
+0.15
|
279.16M CNY 41.19M USD | 7672.32 CNY 1132.03 USD | 7735.5 CNY 1141.35 USD | — - | 279.16M CNY 41.19M USD |
|
SZFI 60 Index
399701.SS
CN
|
7726.04 CNY 1139.95 USD |
+0.15
|
279.16M CNY 41.19M USD | 7672.32 CNY 1132.03 USD | 7735.5 CNY 1141.35 USD | — - | 279.16M CNY 41.19M USD |
|
SSE 180 Health Care Index
H50006.SS
CN
|
6177.5 CNY 911.47 USD |
-3.36
|
279.15M CNY 41.19M USD | 6160.93 CNY 909.03 USD | 6297.33 CNY 929.15 USD | — - | 279.15M CNY 41.19M USD |
|
CCTV500 Index
000855.SS
CN
|
1605.39 CNY 236.87 USD |
-0.03
|
278.58M CNY 41.1M USD | 1598.09 CNY 235.79 USD | 1609.01 CNY 237.4 USD | — - | 278.58M CNY 41.1M USD |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2361.81 USD — |
-1.71
|
40.81M USD — | 2361.39 USD — | 2394.94 USD — | — - | 40.81M USD — |
|
SZSE Component Energy Sector
399680.SZ
CN
|
1150.86 CNY 169.81 USD |
+0.16
|
276M CNY 40.72M USD | 1135.64 CNY 167.56 USD | 1171.05 CNY 172.78 USD | — - | 276M CNY 40.72M USD |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1219.32 USD — |
-0.03
|
40.71M USD — | 1212.13 USD — | 1236.49 USD — | — - | 40.71M USD — |
|
SZSE Secondary New Share
399678.SZ
CN
|
612.15 CNY 90.32 USD |
<0.01
|
273.32M CNY 40.33M USD | 598.14 CNY 88.25 USD | 615.51 CNY 90.82 USD | — - | 273.32M CNY 40.33M USD |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
572.72 USD — |
-0.01
|
40.04M USD — | 569.85 USD — | 579.16 USD — | — - | 40.04M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2679.78 USD — |
+0.57
|
39.63M USD — | 2646.09 USD — | 2689.69 USD — | — - | 39.63M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
823.24 USD — |
+0.12
|
39.37M USD — | 817.86 USD — | 832.57 USD — | — - | 39.37M USD — |
S&P/TSX Venture Composite Index
SPCDNX
CA
|
973.09 CAD 722.09 USD |
+0.13
|
52.68M CAD 39.09M USD | 966.19 CAD 716.97 USD | 976.02 CAD 724.27 USD | — - | 52.68M CAD 39.09M USD |
|
Dow Jones U.S. Personal Product
DJUSCM
US
|
399.07 USD — |
-1.5
|
38.93M USD — | 397.04 USD — | 407.04 USD — | — - | 38.93M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
741.72 USD — |
+2.04
|
38.7M USD — | 736.17 USD — | 748.86 USD — | — - | 38.7M USD — |
|
AMAC Textile Index
H30044.SS
CN
|
1477.23 CNY 217.96 USD |
-0.3
|
260.09M CNY 38.37M USD | 1454.39 CNY 214.59 USD | 1479.8 CNY 218.34 USD | — - | 260.09M CNY 38.37M USD |
CESC CHINA 120 INDEX
CES120.HK
HK
|
6542.84 CNY 965.38 USD |
+0.6
|
259.13M CNY 38.23M USD | 6506.4 CNY 960 USD | 6543.73 CNY 965.51 USD | — - | 259.13M CNY 38.23M USD |
|
CES China 120 Index
CES120.SS
CN
|
6542.84 CNY 965.38 USD |
+0.6
|
259.13M CNY 38.23M USD | 6506.4 CNY 960 USD | 6543.73 CNY 965.51 USD | — - | 259.13M CNY 38.23M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
3800.85 CNY 560.8 USD |
-1.76
|
250.93M CNY 37.02M USD | 3791.25 CNY 559.39 USD | 3860.68 CNY 569.63 USD | — - | 250.93M CNY 37.02M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
3800.85 CNY 560.8 USD |
-1.76
|
250.93M CNY 37.02M USD | 3791.25 CNY 559.39 USD | 3860.68 CNY 569.63 USD | — - | 250.93M CNY 37.02M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3450.63 CNY 509.13 USD |
+0.14
|
246.23M CNY 36.33M USD | 3419.8 CNY 504.58 USD | 3464.68 CNY 511.2 USD | — - | 246.23M CNY 36.33M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7253.45 CNY 1070.22 USD |
-0.03
|
244.47M CNY 36.07M USD | 7244.42 CNY 1068.89 USD | 7277.96 CNY 1073.84 USD | — - | 244.47M CNY 36.07M USD |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
505.56 USD — |
-0.41
|
35.84M USD — | 503.06 USD — | 510.75 USD — | — - | 35.84M USD — |
|
Oslo Bors All-Share Index_GI
OSEAX
NO
|
1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
|
Dow Jones U.S. Mortgage Finance
DJUSMF
US
|
11.42 USD — |
-1.97
|
35.45M USD — | 11.4 USD — | 11.6 USD — | — - | 35.45M USD — |
|
CSI TMT 150 Index
H30318.SS
CN
|
4167.58 CNY 614.91 USD |
+1.43
|
236.86M CNY 34.95M USD | 4078.23 CNY 601.73 USD | 4211.8 CNY 621.44 USD | — - | 236.86M CNY 34.95M USD |
|
SSE Energy Dividend index
H50021.SS
CN
|
5639.29 CNY 832.06 USD |
+1.14
|
234.73M CNY 34.63M USD | 5508.22 CNY 812.72 USD | 5706.78 CNY 842.02 USD | — - | 234.73M CNY 34.63M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
449.61 CAD 333.64 USD |
+1.37
|
46.66M CAD 34.63M USD | 446.4 CAD 331.26 USD | 452.85 CAD 336.04 USD | — - | 46.66M CAD 34.63M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
181.61 CNY 26.8 USD |
-0.08
|
233.85M CNY 34.5M USD | 180.96 CNY 26.7 USD | 182.29 CNY 26.9 USD | — - | 233.85M CNY 34.5M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
3076.54 CNY 453.93 USD |
+1.22
|
233.8M CNY 34.5M USD | 3020.09 CNY 445.61 USD | 3085.27 CNY 455.22 USD | — - | 233.8M CNY 34.5M USD |
|
S&P 500 Department Stores (Sub Ind)
SP500-25503010
US
|
56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
|
CSI Convertible Bond Index
000832.SS
CN
|
491.33 CNY 72.49 USD |
-0.05
|
230.39M CNY 33.99M USD | 489.46 CNY 72.22 USD | 493.05 CNY 72.75 USD | — - | 230.39M CNY 33.99M USD |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3003.87 USD — |
-2.09
|
33.61M USD — | 2999.3 USD — | 3044.86 USD — | — - | 33.61M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
276.02 USD — |
-2.14
|
33.58M USD — | 273.46 USD — | 282.05 USD — | — - | 33.58M USD — |
|
CSI Hong Kong Securities Invest
930709.SS
CN
|
1314.2 HKD 168.04 USD |
+2.01
|
260.09M HKD 33.26M USD | 1290.5 HKD 165.01 USD | 1318.82 HKD 168.63 USD | — - | 260.09M HKD 33.26M USD |
|
S&P 500 Oil & Gas Drilling (Sub Ind)
SP500-10101010
US
|
50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
|
Dow Jones U.S. Multiutilities I
DJUSMU
US
|
292.77 USD — |
-0.21
|
32.97M USD — | 291.76 USD — | 295.7 USD — | — - | 32.97M USD — |
|
Dow Jones U.S. Oil Equipment &
DJUSOI
US
|
391.58 USD — |
-0.41
|
32.82M USD — | 390.94 USD — | 398.96 USD — | — - | 32.82M USD — |
|
CSI 300 Consumer Staples Index
000912.SS
CN
|
17340.26 CNY 2558.5 USD |
-1.41
|
218.65M CNY 32.26M USD | 17323.58 CNY 2556.04 USD | 17567.61 CNY 2592.05 USD | — - | 218.65M CNY 32.26M USD |
|
Dow Jones U.S. Nonlife Insuranc
DJUSIX
US
|
1376.18 USD — |
+0.45
|
31.61M USD — | 1365.3 USD — | 1384.73 USD — | — - | 31.61M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2571.67 USD — |
-3.22
|
30.86M USD — | 2570.26 USD — | 2644.03 USD — | — - | 30.86M USD — |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1106.3 USD — |
-1.81
|
30.66M USD — | 1104.25 USD — | 1121.68 USD — | — - | 30.66M USD — |
QE All Share Index
QEAS.QA
QA
|
3803.27 QAR 1044.85 USD |
-0.81
|
111.46M QAR 30.62M USD | 3800.55 QAR 1044.11 USD | 3838.74 QAR 1054.6 USD | — - | 111.46M QAR 30.62M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8231.34 CNY 1214.51 USD |
+0.13
|
207.5M CNY 30.62M USD | 8204.07 CNY 1210.49 USD | 8248.05 CNY 1216.98 USD | — - | 207.5M CNY 30.62M USD |
|
Dow Jones U.S. Industrial Machi
DJUSFE
US
|
1407.48 USD — |
-1.06
|
30.56M USD — | 1406.66 USD — | 1425.76 USD — | — - | 30.56M USD — |
|
Dow Jones U.S. Integrated Oil &
DJUSOL
US
|
1057.01 USD — |
+0.61
|
30.37M USD — | 1050.61 USD — | 1072.36 USD — | — - | 30.37M USD — |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1686.58 CNY 248.85 USD |
-1.81
|
204.77M CNY 30.21M USD | 1682.12 CNY 248.19 USD | 1700.81 CNY 250.95 USD | — - | 204.77M CNY 30.21M USD |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1727.95 USD — |
-0.61
|
29.86M USD — | 1717.85 USD — | 1740.98 USD — | — - | 29.86M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
182.23 USD — |
-0.81
|
29.72M USD — | 180.79 USD — | 185.55 USD — | — - | 29.72M USD — |
INDICE SAN INVERSO X5
INDS5S.MC
ES
|
11848.8 EUR 13677.48 USD |
+6.51
|
25.05M EUR 28.92M USD | 11462.2 EUR 13231.21 USD | 12347.5 EUR 14253.15 USD | — - | 25.05M EUR 28.92M USD |
|
INDICE SAN INVERSO X3
S3S.MC
ES
|
15.5 EUR 17.89 USD |
-4.91
|
25.05M EUR 28.92M USD | 15.1 EUR 17.43 USD | 15.9 EUR 18.35 USD | — - | 25.05M EUR 28.92M USD |
|
INDICE SAN APALANCADO X3
S3L.MC
ES
|
6870.7 EUR 7931.09 USD |
+4.99
|
25.05M EUR 28.92M USD | 6684.5 EUR 7716.15 USD | 7031.3 EUR 8116.47 USD | — - | 25.05M EUR 28.92M USD |
|
INDICE SAN APALANCADO X5
S5L.MC
ES
|
17432.8 EUR 20123.28 USD |
+8.31
|
25.05M EUR 28.92M USD | 16669.3 EUR 19241.95 USD | 18091 EUR 20883.07 USD | — - | 25.05M EUR 28.92M USD |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
882.47 USD — |
-4.13
|
28.88M USD — | 882.39 USD — | 915.07 USD — | — - | 28.88M USD — |
|
CNI A50 Index
399310.SZ
CN
|
7972.87 CNY 1176.37 USD |
+0.53
|
194.16M CNY 28.65M USD | 7902.95 CNY 1166.06 USD | 7992.42 CNY 1179.26 USD | — - | 194.16M CNY 28.65M USD |
|
Dow Jones U.S. General Industri
DJUSGI
US
|
791.62 USD — |
-0.96
|
28.21M USD — | 788.83 USD — | 803.99 USD — | — - | 28.21M USD — |
|
Dow Jones U.S. Pipelines Index
DJUSPL
US
|
1336.28 USD — |
-0.53
|
28.17M USD — | 1325.91 USD — | 1362.1 USD — | — - | 28.17M USD — |
|
IBEX SMALL CAP Net Return
INDSN.MC
ES
|
17771.4 EUR 20514.14 USD |
+0.52
|
24.3M EUR 28.05M USD | 17697.3 EUR 20428.6 USD | 17783.3 EUR 20527.88 USD | — - | 24.3M EUR 28.05M USD |
|
IBEX SMALL CAP Total Return
INDST.MC
ES
|
18870.7 EUR 21783.1 USD |
+0.52
|
24.3M EUR 28.05M USD | 18792.1 EUR 21692.37 USD | 18883.4 EUR 21797.76 USD | — - | 24.3M EUR 28.05M USD |
