결과 페이지 10 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Brand Name Drug Industry In
931152.SS
CN
|
1793.88 CNY 264.68 USD |
-1.5
|
947.52M CNY 139.8M USD | 1766.04 CNY 260.57 USD | 1885.2 CNY 278.15 USD | — - | 947.52M CNY 139.8M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
899.33 CNY 132.69 USD |
+1.98
|
945.06M CNY 139.44M USD | 884.83 CNY 130.55 USD | 910.1 CNY 134.28 USD | — - | 945.06M CNY 139.44M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
759.97 CNY 112.13 USD |
+2.94
|
943.34M CNY 139.19M USD | 750.77 CNY 110.77 USD | 778.62 CNY 114.88 USD | — - | 943.34M CNY 139.19M USD |
|
CSI Tourism Thematic Index
930633.SS
CN
|
2142.8 CNY 316.16 USD |
+0.3
|
942.23M CNY 139.02M USD | 2125.44 CNY 313.6 USD | 2169.34 CNY 320.08 USD | — - | 942.23M CNY 139.02M USD |
|
Green Coal
399436.SZ
CN
|
4540.32 CNY 669.91 USD |
+1.05
|
942.12M CNY 139.01M USD | 4460.72 CNY 658.17 USD | 4565.84 CNY 673.68 USD | — - | 942.12M CNY 139.01M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
7647.63 CNY 1128.39 USD |
-0.39
|
937.9M CNY 138.38M USD | 7510.75 CNY 1108.19 USD | 7945.41 CNY 1172.32 USD | — - | 937.9M CNY 138.38M USD |
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3679.31 USD — |
-2.72
|
138.33M USD — | 3662.22 USD — | 3767.14 USD — | — - | 138.33M USD — |
|
CSI 300 Value Index
000919.SS
CN
|
5078.86 CNY 749.37 USD |
+0.19
|
934.49M CNY 137.88M USD | 5032.17 CNY 742.48 USD | 5101.33 CNY 752.69 USD | — - | 934.49M CNY 137.88M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3501.96 CNY 516.7 USD |
+0.88
|
932.68M CNY 137.61M USD | 3473.14 CNY 512.45 USD | 3528.58 CNY 520.63 USD | — - | 932.68M CNY 137.61M USD |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
792.4 USD — |
+0.17
|
137.47M USD — | 785.6 USD — | 799.9 USD — | — - | 137.47M USD — |
|
SSE G60 Component Index
950049.SS
CN
|
1156.61 CNY 170.65 USD |
+0.4
|
930.44M CNY 137.28M USD | 1146.05 CNY 169.1 USD | 1185.61 CNY 174.93 USD | — - | 930.44M CNY 137.28M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1221.91 CNY 180.29 USD |
-1.05
|
929.69M CNY 137.17M USD | 1209.11 CNY 178.4 USD | 1255.37 CNY 185.23 USD | — - | 929.69M CNY 137.17M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2496.82 CNY 368.4 USD |
+0.65
|
928.36M CNY 136.98M USD | 2475.7 CNY 365.28 USD | 2507.75 CNY 370.01 USD | — - | 928.36M CNY 136.98M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
6727.2 CNY 992.58 USD |
+0.13
|
928.16M CNY 136.95M USD | 6670.19 CNY 984.17 USD | 6787.97 CNY 1001.55 USD | — - | 928.16M CNY 136.95M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
12489.65 CNY 1842.81 USD |
+1.46
|
926.05M CNY 136.64M USD | 12285.73 CNY 1812.72 USD | 12535.9 CNY 1849.63 USD | — - | 926.05M CNY 136.64M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
12489.65 CNY 1842.81 USD |
+1.46
|
926.05M CNY 136.64M USD | 12285.73 CNY 1812.72 USD | 12535.9 CNY 1849.63 USD | — - | 926.05M CNY 136.64M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
679.61 HKD 86.9 USD |
+1.11
|
1.07B HKD 136.53M USD | 678.22 HKD 86.72 USD | 692.31 HKD 88.52 USD | — - | 1.07B HKD 136.53M USD |
|
CSI STAR&CHINEXT 50 Index
931643.SS
CN
|
1844.81 CNY 272.2 USD |
-0.04
|
924.19M CNY 136.36M USD | 1821.54 CNY 268.76 USD | 1878.83 CNY 277.22 USD | — - | 924.19M CNY 136.36M USD |
|
CSI STAR&CHINEXT 50 Net Total R
931877.SS
CN
|
1924.8 CNY 284 USD |
-0.04
|
924.19M CNY 136.36M USD | 1900.52 CNY 280.42 USD | 1960.3 CNY 289.24 USD | — - | 924.19M CNY 136.36M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
10655.98 CNY 1572.26 USD |
-0.85
|
919.54M CNY 135.68M USD | 10541.7 CNY 1555.4 USD | 10882.16 CNY 1605.63 USD | — - | 919.54M CNY 135.68M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
3919.31 CNY 578.28 USD |
-0.15
|
915.09M CNY 135.02M USD | 3879.32 CNY 572.38 USD | 3995.4 CNY 589.51 USD | — - | 915.09M CNY 135.02M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
3919.31 CNY 578.28 USD |
-0.15
|
915.09M CNY 135.02M USD | 3879.32 CNY 572.38 USD | 3995.4 CNY 589.51 USD | — - | 915.09M CNY 135.02M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
9515.15 CNY 1403.93 USD |
-0.93
|
912.81M CNY 134.68M USD | 9419.29 CNY 1389.79 USD | 9862.51 CNY 1455.18 USD | — - | 912.81M CNY 134.68M USD |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1358.66 USD — |
+2.4
|
134.04M USD — | 1326.76 USD — | 1359.54 USD — | — - | 134.04M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
411.43 USD — |
+1.12
|
133.41M USD — | 406.71 USD — | 412.01 USD — | — - | 133.41M USD — |
|
CSI Military Top Index
931066.SS
CN
|
2711.5 CNY 400.07 USD |
+3.21
|
903.87M CNY 133.36M USD | 2646.28 CNY 390.45 USD | 2759.54 CNY 407.16 USD | — - | 903.87M CNY 133.36M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4244.73 CNY 626.3 USD |
-0.56
|
903.37M CNY 133.29M USD | 4200.07 CNY 619.71 USD | 4332 CNY 639.17 USD | — - | 903.37M CNY 133.29M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4244.73 CNY 626.3 USD |
-0.56
|
903.37M CNY 133.29M USD | 4200.07 CNY 619.71 USD | 4332 CNY 639.17 USD | — - | 903.37M CNY 133.29M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
30816.8 CNY 4546.93 USD |
-0.5
|
899.3M CNY 132.69M USD | 30570.1 CNY 4510.53 USD | 31384.4 CNY 4630.68 USD | — - | 899.3M CNY 132.69M USD |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3857.16 USD — |
-1.06
|
132.62M USD — | 3843.4 USD — | 3905.87 USD — | 39 - | 132.62M USD — |
|
Vaccine and Biotech
980015.SZ
CN
|
5547.47 CNY 818.51 USD |
-1.28
|
898.01M CNY 132.5M USD | 5474.84 CNY 807.8 USD | 5785.87 CNY 853.69 USD | — - | 898.01M CNY 132.5M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
10658.62 CNY 1572.65 USD |
+0.18
|
896.79M CNY 132.32M USD | 10600.17 CNY 1564.02 USD | 10788.18 CNY 1591.76 USD | — - | 896.79M CNY 132.32M USD |
|
Public Health 50
399277.SZ
CN
|
2270 CNY 334.93 USD |
-0.48
|
896.69M CNY 132.3M USD | 2250.71 CNY 332.08 USD | 2323.89 CNY 342.88 USD | — - | 896.69M CNY 132.3M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8564.97 CNY 1263.74 USD |
+0.52
|
895.33M CNY 132.1M USD | 8514.65 CNY 1256.31 USD | 8637.36 CNY 1274.42 USD | — - | 895.33M CNY 132.1M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
3537.7 CNY 521.98 USD |
-1.19
|
891.57M CNY 131.55M USD | 3502.56 CNY 516.79 USD | 3647.11 CNY 538.12 USD | — - | 891.57M CNY 131.55M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6636.44 CNY 979.19 USD |
+1.78
|
889.56M CNY 131.25M USD | 6543.58 CNY 965.49 USD | 6690.11 CNY 987.11 USD | — - | 889.56M CNY 131.25M USD |
|
CNI NEV Battery
980032.SZ
CN
|
11405.82 CNY 1682.89 USD |
-0.58
|
882.88M CNY 130.27M USD | 11293.19 CNY 1666.28 USD | 11604.57 CNY 1712.22 USD | — - | 882.88M CNY 130.27M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
4977.81 CNY 734.46 USD |
+3.36
|
877.28M CNY 129.44M USD | 4839.31 CNY 714.03 USD | 5021.03 CNY 740.84 USD | — - | 877.28M CNY 129.44M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1573.87 CNY 232.22 USD |
-1.72
|
875.87M CNY 129.23M USD | 1562.09 CNY 230.48 USD | 1619.91 CNY 239.01 USD | — - | 875.87M CNY 129.23M USD |
|
CSI SPORT
399804.SZ
CN
|
1573.87 CNY 232.22 USD |
-1.72
|
875.87M CNY 129.23M USD | 1562.09 CNY 230.48 USD | 1619.91 CNY 239.01 USD | — - | 875.87M CNY 129.23M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
1907.46 CNY 281.44 USD |
+2.66
|
875.35M CNY 129.16M USD | 1877.08 CNY 276.96 USD | 1942.47 CNY 286.61 USD | — - | 875.35M CNY 129.16M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2036.28 CNY 300.45 USD |
+1.1
|
867.58M CNY 128.01M USD | 2021.41 CNY 298.25 USD | 2054.52 CNY 303.14 USD | — - | 867.58M CNY 128.01M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2485.69 CNY 366.76 USD |
+1.01
|
867.58M CNY 128.01M USD | 2467.38 CNY 364.05 USD | 2512.62 CNY 370.73 USD | — - | 867.58M CNY 128.01M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1514.55 CNY 223.47 USD |
+0.19
|
866.26M CNY 127.81M USD | 1500.34 CNY 221.37 USD | 1559.63 CNY 230.12 USD | — - | 866.26M CNY 127.81M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2075.81 CNY 306.28 USD |
+0.63
|
864.16M CNY 127.5M USD | 2055.97 CNY 303.35 USD | 2091.04 CNY 308.53 USD | — - | 864.16M CNY 127.5M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2138.21 CNY 315.49 USD |
-0.36
|
864.15M CNY 127.5M USD | 2118.76 CNY 312.62 USD | 2178.76 CNY 321.47 USD | — - | 864.15M CNY 127.5M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7030.34 CNY 1037.31 USD |
+1.71
|
864.09M CNY 127.49M USD | 6952.12 CNY 1025.76 USD | 7083.38 CNY 1045.13 USD | — - | 864.09M CNY 127.49M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
6358.04 CNY 938.11 USD |
-2.33
|
858.73M CNY 126.7M USD | 6263.56 CNY 924.17 USD | 6665.49 CNY 983.47 USD | — - | 858.73M CNY 126.7M USD |
|
CSI Medical Service Index
399989.SS
CN
|
6358.04 CNY 938.11 USD |
-2.33
|
858.73M CNY 126.7M USD | 6263.56 CNY 924.17 USD | 6665.49 CNY 983.47 USD | — - | 858.73M CNY 126.7M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2175.55 CNY 321 USD |
-1.26
|
853.87M CNY 125.99M USD | 2152.79 CNY 317.64 USD | 2268.05 CNY 334.64 USD | — - | 853.87M CNY 125.99M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6185.33 CNY 912.63 USD |
+0.96
|
853.22M CNY 125.89M USD | 6133.73 CNY 905.01 USD | 6217.01 CNY 917.3 USD | — - | 853.22M CNY 125.89M USD |
IBEX 35 APALANCADO NETO X5
INDU.MC
ES
|
6419.6 EUR 7410.37 USD |
+3.84
|
107.86M EUR 124.51M USD | 6268 EUR 7235.37 USD | 6506.6 EUR 7510.79 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO NETO X10
UX.MC
ES
|
22456.5 EUR 25922.31 USD |
+7.68
|
107.86M EUR 124.51M USD | 21433.7 EUR 24741.66 USD | 23043.6 EUR 26600.02 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO X3
INDM.MC
ES
|
3107 EUR 3586.52 USD |
+2.31
|
107.86M EUR 124.51M USD | 3062.3 EUR 3534.92 USD | 3132.6 EUR 3616.07 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO NETO X3
INDR.MC
ES
|
5933.5 EUR 6849.24 USD |
+2.31
|
107.86M EUR 124.51M USD | 5848.2 EUR 6750.78 USD | 5982.5 EUR 6905.81 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO
INDF.MC
ES
|
15186.3 EUR 17530.07 USD |
+1.54
|
107.86M EUR 124.51M USD | 15039.5 EUR 17360.61 USD | 15270.4 EUR 17627.15 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO BRUTO
INDP.MC
ES
|
10596.1 EUR 12231.44 USD |
+1.54
|
107.86M EUR 124.51M USD | 10493.7 EUR 12113.24 USD | 10654.8 EUR 12299.2 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO NETO
INDQ.MC
ES
|
8182.2 EUR 9445 USD |
+1.54
|
107.86M EUR 124.51M USD | 8103.1 EUR 9353.69 USD | 8227.5 EUR 9497.29 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR
INDJ.MC
ES
|
72078.7 EUR 83202.93 USD |
+0.77
|
107.86M EUR 124.51M USD | 71727.9 EUR 82797.99 USD | 72280 EUR 83435.3 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 NR
INDY.MC
ES
|
58131.1 EUR 67102.74 USD |
+0.77
|
107.86M EUR 124.51M USD | 57848.2 EUR 66776.17 USD | 58293.5 EUR 67290.2 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 CAPPED NET RETURN
INDZ.MC
ES
|
58301.7 EUR 67299.67 USD |
+0.78
|
107.86M EUR 124.51M USD | 58016.1 EUR 66969.99 USD | 58462.8 EUR 67485.63 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 CAPPED
INDX.MC
ES
|
20338.8 EUR 23477.78 USD |
+0.78
|
107.86M EUR 124.51M USD | 20338.8 EUR 23477.78 USD | 20338.8 EUR 23477.78 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO
INDK.MC
ES
|
889.5 EUR 1026.78 USD |
-0.76
|
107.86M EUR 124.51M USD | 887 EUR 1023.89 USD | 893.9 EUR 1031.86 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X3
INDW.MC
ES
|
351.8 EUR 406.09 USD |
-2.28
|
107.86M EUR 124.51M USD | 348.7 EUR 402.52 USD | 357.1 EUR 412.21 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 400P
INDIXC.MC
ES
|
19634.2 EUR 22664.43 USD |
+0.77
|
107.86M EUR 124.51M USD | 19634.2 EUR 22664.43 USD | 19634.2 EUR 22664.43 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 18 ESTAN
INDVD.MC
ES
|
540.8 EUR 624.26 USD |
+0.95
|
107.86M EUR 124.51M USD | 537.6 EUR 620.57 USD | 542.6 EUR 626.34 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 10 FINAN
INDVE.MC
ES
|
218.8 EUR 252.57 USD |
+0.51
|
107.86M EUR 124.51M USD | 218.1 EUR 251.76 USD | 219.3 EUR 253.15 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 12 FINAN
INDVF.MC
ES
|
248.3 EUR 286.62 USD |
+0.65
|
107.86M EUR 124.51M USD | 247.3 EUR 285.47 USD | 248.8 EUR 287.2 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 18 FINAN
INDVH.MC
ES
|
327.6 EUR 378.16 USD |
+0.96
|
107.86M EUR 124.51M USD | 325.6 EUR 375.85 USD | 328.7 EUR 379.43 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 15 ESTAN
INDVC.MC
ES
|
464.1 EUR 535.73 USD |
+0.78
|
107.86M EUR 124.51M USD | 461.8 EUR 533.07 USD | 465.5 EUR 537.34 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X5
INDG.MC
ES
|
1907.7 EUR 2202.12 USD |
-3.84
|
107.86M EUR 124.51M USD | 1879.8 EUR 2169.92 USD | 1956.4 EUR 2258.34 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE INVERSO
INDV.MC
ES
|
30.8 EUR 35.55 USD |
-1.6
|
107.86M EUR 124.51M USD | 30.6 EUR 35.32 USD | 31.1 EUR 35.9 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 15 FINAN
INDVG.MC
ES
|
297.8 EUR 343.76 USD |
+0.78
|
107.86M EUR 124.51M USD | 296.4 EUR 342.14 USD | 298.7 EUR 344.8 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35
IBEX
ES
|
19326.3 EUR 22309.02 USD |
+0.77
|
107.86M EUR 124.51M USD | 19232.2 EUR 22200.39 USD | 19380.2 EUR 22371.23 USD | 39 - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 10 ESTAN
INDVA.MC
ES
|
330.9 EUR 381.97 USD |
+0.52
|
107.86M EUR 124.51M USD | 329.8 EUR 380.7 USD | 331.6 EUR 382.78 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X10
GX.MC
ES
|
1768.6 EUR 2041.56 USD |
-7.68
|
107.86M EUR 124.51M USD | 1714.7 EUR 1979.34 USD | 1862.5 EUR 2149.95 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 IMPACTO DIV
INDH.MC
ES
|
499.1 EUR 576.13 USD |
0
|
107.86M EUR 124.51M USD | 499.1 EUR 576.13 USD | 499.1 EUR 576.13 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 4.5%
INDIXA.MC
ES
|
18833 EUR 21739.58 USD |
+0.76
|
107.86M EUR 124.51M USD | 18833 EUR 21739.58 USD | 18833 EUR 21739.58 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 12 ESTAN
INDVB.MC
ES
|
380.6 EUR 439.34 USD |
+0.63
|
107.86M EUR 124.51M USD | 379.1 EUR 437.61 USD | 381.5 EUR 440.38 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 5%
INDIXB.MC
ES
|
18386.9 EUR 21224.63 USD |
+0.76
|
107.86M EUR 124.51M USD | 18386.9 EUR 21224.63 USD | 18386.9 EUR 21224.63 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 450P
INDIXD.MC
ES
|
19166 EUR 22123.98 USD |
+0.77
|
107.86M EUR 124.51M USD | 19166 EUR 22123.98 USD | 19166 EUR 22123.98 USD | — - | 107.86M EUR 124.51M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8047.86 CNY 1187.44 USD |
-1.65
|
842.93M CNY 124.37M USD | 7913.01 CNY 1167.54 USD | 8410.53 CNY 1240.95 USD | — - | 842.93M CNY 124.37M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4045.1 CNY 596.84 USD |
+0.84
|
842.3M CNY 124.28M USD | 4011.02 CNY 591.81 USD | 4116.94 CNY 607.44 USD | — - | 842.3M CNY 124.28M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
7984.84 CNY 1178.14 USD |
-1.78
|
841.15M CNY 124.11M USD | 7852.54 CNY 1158.62 USD | 8354.6 CNY 1232.7 USD | — - | 841.15M CNY 124.11M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1689.84 CNY 249.33 USD |
+0.73
|
841M CNY 124.09M USD | 1682.29 CNY 248.22 USD | 1705.08 CNY 251.58 USD | — - | 841M CNY 124.09M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1743.98 CNY 257.32 USD |
-1.44
|
838.7M CNY 123.75M USD | 1725.73 CNY 254.63 USD | 1820.38 CNY 268.59 USD | — - | 838.7M CNY 123.75M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7229.66 CNY 1066.72 USD |
+0.08
|
837.42M CNY 123.56M USD | 7177.44 CNY 1059.01 USD | 7268.95 CNY 1072.51 USD | — - | 837.42M CNY 123.56M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
12029.04 CNY 1774.85 USD |
+0.92
|
836.19M CNY 123.38M USD | 11937.06 CNY 1761.28 USD | 12134.84 CNY 1790.46 USD | — - | 836.19M CNY 123.38M USD |
|
Medical Health
980016.SZ
CN
|
5593.74 CNY 825.34 USD |
-1.41
|
835.63M CNY 123.29M USD | 5509.67 CNY 812.94 USD | 5814.01 CNY 857.84 USD | — - | 835.63M CNY 123.29M USD |
|
Agriculture Index
399231.SZ
CN
|
1209.29 CNY 178.43 USD |
+2.58
|
835.34M CNY 123.25M USD | 1180.75 CNY 174.22 USD | 1223.18 CNY 180.48 USD | — - | 835.34M CNY 123.25M USD |
|
ChiNext New Energy
399266.SZ
CN
|
2588.99 CNY 382 USD |
-0.51
|
829.48M CNY 122.39M USD | 2566.2 CNY 378.64 USD | 2647.33 CNY 390.61 USD | — - | 829.48M CNY 122.39M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3063.29 CNY 451.98 USD |
-1.66
|
827.26M CNY 122.06M USD | 3017.03 CNY 445.15 USD | 3213.13 CNY 474.09 USD | — - | 827.26M CNY 122.06M USD |
|
CSI Metasequoia Environmental P
930835.SS
CN
|
1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
9087.98 CNY 1340.9 USD |
-0.04
|
818.83M CNY 120.82M USD | 8993.55 CNY 1326.97 USD | 9140.37 CNY 1348.63 USD | — - | 818.83M CNY 120.82M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5561.21 CNY 820.54 USD |
+0.67
|
815.99M CNY 120.4M USD | 5505.83 CNY 812.37 USD | 5645.47 CNY 832.97 USD | — - | 815.99M CNY 120.4M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
27263.81 CNY 4022.69 USD |
+0.47
|
814.37M CNY 120.16M USD | 27064.84 CNY 3993.34 USD | 27603.4 CNY 4072.8 USD | — - | 814.37M CNY 120.16M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
10803.88 CNY 1594.08 USD |
-0.69
|
813.79M CNY 120.07M USD | 10700.56 CNY 1578.84 USD | 11148.21 CNY 1644.89 USD | — - | 813.79M CNY 120.07M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
7734.59 CNY 1141.22 USD |
+1.35
|
813.57M CNY 120.04M USD | 7615.29 CNY 1123.61 USD | 7758.08 CNY 1144.68 USD | — - | 813.57M CNY 120.04M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8044.11 CNY 1186.88 USD |
-0.42
|
803.53M CNY 118.56M USD | 7985.57 CNY 1178.25 USD | 8158.54 CNY 1203.77 USD | — - | 803.53M CNY 118.56M USD |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
147.38 USD — |
-1.84
|
118.13M USD — | 145.39 USD — | 153.41 USD — | — - | 118.13M USD — |
