결과 페이지 10 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3578)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Industrials Dividend index H50023.SS | 8992.2 CNY 1250.31 USD |
+0.14
|
788M CNY 109.57M USD | 8969.05 CNY 1247.09 USD | 9026.33 CNY 1255.05 USD | — - | 788M CNY 109.57M USD |
| S&P 500 Industrials (Sector) SP500-20 | 1264.37 USD — |
+0.82
|
109.39M USD — | 1257.26 USD — | 1265.61 USD — | — - | 109.39M USD — |
| CSI Brand Name Drug Industry In 931152.SS | 1857.6 CNY 258.29 USD |
+0.55
|
786.06M CNY 109.3M USD | 1841.12 CNY 255.99 USD | 1871.47 CNY 260.22 USD | — - | 786.06M CNY 109.3M USD |
| S&P 500 Media & Entertainment ( SP500-5020 | 1547.07 USD — |
+0.64
|
108.17M USD — | 1538.58 USD — | 1551.39 USD — | — - | 108.17M USD — |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 8111.83 CNY 1127.9 USD |
+0.31
|
775.7M CNY 107.86M USD | 8054.37 CNY 1119.91 USD | 8167.21 CNY 1135.6 USD | — - | 775.7M CNY 107.86M USD |
| CSI 500 Health Care Index H30255.SS | 10329.09 CNY 1436.19 USD |
+0.46
|
772.93M CNY 107.47M USD | 10256.07 CNY 1426.04 USD | 10399.14 CNY 1445.93 USD | — - | 772.93M CNY 107.47M USD |
| CSI Tourism Thematic Index 930633.SS | 2751.19 CNY 382.53 USD |
-0.21
|
771.53M CNY 107.28M USD | 2748.02 CNY 382.09 USD | 2765.73 CNY 384.56 USD | — - | 771.53M CNY 107.28M USD |
| SZSE Real Estate 399637.SZ | 1627.03 CNY 226.23 USD |
-0.6
|
770.05M CNY 107.07M USD | 1624.35 CNY 225.85 USD | 1641.9 CNY 228.29 USD | — - | 770.05M CNY 107.07M USD |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| CSI Livestock Breeding Index 930707.SS | 2131.18 CNY 296.33 USD |
+0.14
|
759.14M CNY 105.55M USD | 2120.04 CNY 294.78 USD | 2136.34 CNY 297.04 USD | — - | 759.14M CNY 105.55M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10939.92 CNY 1521.12 USD |
-0.24
|
757.34M CNY 105.3M USD | 10913.26 CNY 1517.42 USD | 10998.86 CNY 1529.32 USD | — - | 757.34M CNY 105.3M USD |
| SSE Consumer 50 Index Index 000126.SS | 7930.85 CNY 1102.73 USD |
+0.16
|
755.01M CNY 104.98M USD | 7891.51 CNY 1097.26 USD | 7969.3 CNY 1108.08 USD | — - | 755.01M CNY 104.98M USD |
| SSE 180 Corporate Governance In 000021.SS | 1020.61 CNY 141.91 USD |
+0.69
|
751.75M CNY 104.53M USD | 1011.82 CNY 140.69 USD | 1027.14 CNY 142.82 USD | — - | 751.75M CNY 104.53M USD |
| CSI 800 Financial Index H30086.SS | 7090.1 CNY 985.83 USD |
+1.19
|
750.35M CNY 104.33M USD | 6982.15 CNY 970.82 USD | 7161.15 CNY 995.71 USD | — - | 750.35M CNY 104.33M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2548.05 CNY 354.29 USD |
+0.73
|
748.59M CNY 104.09M USD | 2531.12 CNY 351.94 USD | 2557.87 CNY 355.65 USD | — - | 748.59M CNY 104.09M USD |
| SSE 180 Information Technology H50008.SS | 3374.91 CNY 469.26 USD |
+0.09
|
748.57M CNY 104.08M USD | 3347.99 CNY 465.52 USD | 3420.07 CNY 475.54 USD | — - | 748.57M CNY 104.08M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 9209.97 CNY 1280.59 USD |
+1.19
|
746.88M CNY 103.85M USD | 9069.85 CNY 1261.1 USD | 9302.11 CNY 1293.4 USD | — - | 746.88M CNY 103.85M USD |
| Dow Jones U.S. Utilities Index DJUSUT | 406.99 USD — |
+0.76
|
103.59M USD — | 403.39 USD — | 408.46 USD — | — - | 103.59M USD — |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| SSE High and New Technology E 000131.SS | 2885.21 CNY 401.17 USD |
+0.43
|
743.99M CNY 103.45M USD | 2842.08 CNY 395.17 USD | 2917.04 CNY 405.6 USD | — - | 743.99M CNY 103.45M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3187.51 HKD 407.56 USD |
-0.37
|
805.78M HKD 103.03M USD | 3163.71 HKD 404.52 USD | 3194.45 HKD 408.45 USD | — - | 805.78M HKD 103.03M USD |
| SSE State-owned Enterprises 100 000056.SS | 1159.08 CNY 161.16 USD |
+0.56
|
740.51M CNY 102.96M USD | 1148.89 CNY 159.75 USD | 1166.88 CNY 162.25 USD | — - | 740.51M CNY 102.96M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 1342.44 CNY 186.66 USD |
-1.01
|
739.57M CNY 102.83M USD | 1341.39 CNY 186.51 USD | 1362.73 CNY 189.48 USD | — - | 739.57M CNY 102.83M USD |
| CNILCV 399373.SZ | 8542.05 CNY 1187.72 USD |
+1.09
|
735.44M CNY 102.26M USD | 8435.89 CNY 1172.96 USD | 8591.58 CNY 1194.6 USD | — - | 735.44M CNY 102.26M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 7577.06 CNY 1053.54 USD |
-0.5
|
734.12M CNY 102.08M USD | 7551.49 CNY 1049.98 USD | 7642.62 CNY 1062.66 USD | — - | 734.12M CNY 102.08M USD |
| Mining Index 399232.SZ | 2815.55 CNY 391.48 USD |
-1.21
|
733.48M CNY 101.99M USD | 2812.08 CNY 391 USD | 2841.47 CNY 395.09 USD | — - | 733.48M CNY 101.99M USD |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| CSI 300 Utilities Index 000917.SS | 2666.94 CNY 370.82 USD |
+0.33
|
730.81M CNY 101.61M USD | 2655.74 CNY 369.26 USD | 2676.52 CNY 372.15 USD | — - | 730.81M CNY 101.61M USD |
| S&P 500 Software (Industry) SP500-451030 | 8291.16 USD — |
+1.85
|
101.49M USD — | 8207.36 USD — | 8309.92 USD — | — - | 101.49M USD — |
| CSI Health Care Sub-industry In 000814.SS | 8103.45 CNY 1126.73 USD |
+0.23
|
729.67M CNY 101.46M USD | 8050.9 CNY 1119.42 USD | 8155.13 CNY 1133.92 USD | — - | 729.67M CNY 101.46M USD |
| CSI Military Top Index 931066.SS | 2958.1 CNY 411.3 USD |
-0.11
|
728.5M CNY 101.29M USD | 2932.35 CNY 407.72 USD | 2994.66 CNY 416.39 USD | — - | 728.5M CNY 101.29M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1442.39 CNY 200.55 USD |
-1.12
|
726.38M CNY 101M USD | 1440.87 CNY 200.34 USD | 1462.66 CNY 203.37 USD | — - | 726.38M CNY 101M USD |
| Dow Jones U.S. Personal & House DJUSNG | 1054.73 USD — |
+0.22
|
100.72M USD — | 1049.24 USD — | 1055.15 USD — | — - | 100.72M USD — |
| CSI 300 Telecommunication Servi 000916.SS | 3134.09 CNY 435.77 USD |
-0.48
|
722.89M CNY 100.51M USD | 3132.11 CNY 435.5 USD | 3172.47 CNY 441.11 USD | — - | 722.89M CNY 100.51M USD |
| Dow Jones U.S. Real Estate DJUSRE | 364.69 USD — |
+0.14
|
100.43M USD — | 363.2 USD — | 365.87 USD — | — - | 100.43M USD — |
| CSI All Share Health Care Devic H30217.SS | 9777.8 CNY 1359.54 USD |
+0.43
|
719.69M CNY 100.07M USD | 9773.06 CNY 1358.88 USD | 9850.73 CNY 1369.68 USD | — - | 719.69M CNY 100.07M USD |
| CNI 1000 Real Estate 399367.SZ | 2611.62 CNY 363.13 USD |
+0.35
|
714.97M CNY 99.41M USD | 2592.04 CNY 360.41 USD | 2630.91 CNY 365.81 USD | — - | 714.97M CNY 99.41M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3039.64 CNY 422.64 USD |
-0.11
|
711.87M CNY 98.98M USD | 3023.56 CNY 420.41 USD | 3069.56 CNY 426.8 USD | — - | 711.87M CNY 98.98M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| CNI BIG DATA 300 399416.SZ | 3956.58 CNY 550.14 USD |
-1.12
|
708.65M CNY 98.53M USD | 3952.53 CNY 549.57 USD | 4001.82 CNY 556.43 USD | — - | 708.65M CNY 98.53M USD |
| CSI GRAND AGRIC 399814.SZ | 1057.05 CNY 146.98 USD |
-0.39
|
705.53M CNY 98.1M USD | 1054.35 CNY 146.6 USD | 1061.15 CNY 147.55 USD | — - | 705.53M CNY 98.1M USD |
| CSI Grand Agriculture Index 399814.SS | 1057.05 CNY 146.98 USD |
-0.39
|
705.53M CNY 98.1M USD | 1054.35 CNY 146.6 USD | 1061.15 CNY 147.55 USD | — - | 705.53M CNY 98.1M USD |
| SSE Health Care theme Index Ind 000121.SS | 8208.26 CNY 1141.3 USD |
+0.29
|
703.44M CNY 97.81M USD | 8156.83 CNY 1134.15 USD | 8250.13 CNY 1147.13 USD | — - | 703.44M CNY 97.81M USD |
| SZSE 700 Growth 399628.SZ | 1914.02 CNY 266.13 USD |
-0.67
|
703.19M CNY 97.77M USD | 1909.33 CNY 265.48 USD | 1934.07 CNY 268.92 USD | — - | 703.19M CNY 97.77M USD |
| Vaccine and Biotech 980015.SZ | 6328.99 CNY 880 USD |
-0.26
|
701.81M CNY 97.58M USD | 6288.56 CNY 874.38 USD | 6368.02 CNY 885.43 USD | — - | 701.81M CNY 97.58M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1162.18 NOK 111.49 USD |
+0.25
|
1.02B NOK 97.44M USD | 1156.75 NOK 110.96 USD | 1162.5 NOK 111.52 USD | — - | 1.02B NOK 97.44M USD |
| CSI 800 Automobiles & Component H30015.SS | 9203.8 CNY 1279.73 USD |
+0.27
|
699.25M CNY 97.23M USD | 9133.93 CNY 1270.01 USD | 9267.95 CNY 1288.65 USD | — - | 699.25M CNY 97.23M USD |
| SSE G60 Component Index 950049.SS | 960.25 CNY 133.52 USD |
-0.73
|
696.67M CNY 96.87M USD | 956.05 CNY 132.93 USD | 971.52 CNY 135.08 USD | — - | 696.67M CNY 96.87M USD |
| SSE Culture Industries Index H50018.SS | 1267.36 CNY 176.22 USD |
+0.02
|
694.77M CNY 96.6M USD | 1260.6 CNY 175.28 USD | 1275.17 CNY 177.3 USD | — - | 694.77M CNY 96.6M USD |
| Dow Jones U.S. Real Estate Inve DJUSRI | 147.62 USD — |
+0.08
|
96.35M USD — | 146.97 USD — | 148.12 USD — | — - | 96.35M USD — |
| SSE Grand Agriculture Index H50055.SS | 1327.93 CNY 184.64 USD |
-0.6
|
690.86M CNY 96.06M USD | 1325.55 CNY 184.31 USD | 1335.18 CNY 185.65 USD | — - | 690.86M CNY 96.06M USD |
| CSI Consumer Top Index 931068.SS | 12384.05 CNY 1721.92 USD |
+0.12
|
689.46M CNY 95.86M USD | 12322.71 CNY 1713.39 USD | 12433.39 CNY 1728.78 USD | — - | 689.46M CNY 95.86M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7007.17 CNY 974.3 USD |
+0.48
|
687.61M CNY 95.61M USD | 6958.08 CNY 967.47 USD | 7049.25 CNY 980.15 USD | — - | 687.61M CNY 95.61M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9505.97 CNY 1321.74 USD |
+0.17
|
685.52M CNY 95.32M USD | 9455.87 CNY 1314.78 USD | 9538.84 CNY 1326.31 USD | — - | 685.52M CNY 95.32M USD |
| SZSE Secondary New Share 399678.SZ | 497.85 CNY 69.22 USD |
-0.81
|
683.26M CNY 95M USD | 497.41 CNY 69.16 USD | 504.32 CNY 70.12 USD | — - | 683.26M CNY 95M USD |
| Media Index 399248.SZ | 900.75 CNY 125.24 USD |
-0.91
|
682.48M CNY 94.89M USD | 898.93 CNY 124.99 USD | 911.11 CNY 126.68 USD | — - | 682.48M CNY 94.89M USD |
| Medical Health 980016.SZ | 6083.35 CNY 845.85 USD |
+0.33
|
678.82M CNY 94.39M USD | 6047.57 CNY 840.87 USD | 6122.82 CNY 851.34 USD | — - | 678.82M CNY 94.39M USD |
| CSI Consumer 50 Index 931139.SS | 15776.99 CNY 2193.69 USD |
+0.19
|
674.1M CNY 93.73M USD | 15685.36 CNY 2180.95 USD | 15831.79 CNY 2201.31 USD | — - | 674.1M CNY 93.73M USD |
| S&P 600 Industrials (Sector) SP600-20 | 2289.62 USD — |
+0.8
|
93.22M USD — | 2279.78 USD — | 2292.25 USD — | — - | 93.22M USD — |
| CSI HK Connect Financials(ex Ba 931024.SS | 3719.52 HKD 475.59 USD |
-0.86
|
728.46M HKD 93.14M USD | 3662.46 HKD 468.29 USD | 3775.19 HKD 482.71 USD | — - | 728.46M HKD 93.14M USD |
| S&P 500 Utilities (Sector) SP500-55 | 415.65 USD — |
+0.74
|
92.1M USD — | 411.91 USD — | 417.31 USD — | — - | 92.1M USD — |
| CSI 300 ESG Leaders Index 931465.SS | 1050.07 CNY 146 USD |
+0.55
|
662.16M CNY 92.07M USD | 1042.49 CNY 144.95 USD | 1057.71 CNY 147.07 USD | — - | 662.16M CNY 92.07M USD |
| 300 SZSE 399972.SZ | 4442.23 CNY 617.66 USD |
-0.11
|
659.67M CNY 91.72M USD | 4430.04 CNY 615.97 USD | 4484.57 CNY 623.55 USD | — - | 659.67M CNY 91.72M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4442.23 CNY 617.66 USD |
-0.11
|
659.67M CNY 91.72M USD | 4430.04 CNY 615.97 USD | 4484.57 CNY 623.55 USD | — - | 659.67M CNY 91.72M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 767.07 CNY 106.66 USD |
-0.24
|
655.88M CNY 91.2M USD | 763.89 CNY 106.21 USD | 771.81 CNY 107.31 USD | — - | 655.88M CNY 91.2M USD |
| IBEX35... APALANCADO NETO X5 INDU.MC | 1686 EUR 1843.03 USD |
-5.47
|
83.27M EUR 91.03M USD | 1650.8 EUR 1804.55 USD | 1776.9 EUR 1942.39 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35... APALANCADO NETO X10 UX.MC | 3610.4 EUR 3946.66 USD |
-10.94
|
83.27M EUR 91.03M USD | 3450.2 EUR 3771.53 USD | 4023.6 EUR 4398.34 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35... APALANCADO X3 INDM.MC | 1370.6 EUR 1498.25 USD |
-4.45
|
83.27M EUR 91.03M USD | 1353.7 EUR 1479.78 USD | 1414.3 EUR 1546.02 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35... APALANCADO NETO X3 INDR.MC | 23897.4 EUR 26123.09 USD |
-3.28
|
83.27M EUR 91.03M USD | 23604.4 EUR 25802.8 USD | 24652.9 EUR 26948.95 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35... DOBLE APALANCADO INDF.MC | 8442.2 EUR 9228.47 USD |
-2.97
|
83.27M EUR 91.03M USD | 8373.7 EUR 9153.59 USD | 8618.8 EUR 9421.51 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35... DOBLE APALANCADO BRU INDP.MC | 5466 EUR 5975.08 USD |
-2
|
83.27M EUR 91.03M USD | 5421.8 EUR 5926.76 USD | 5579.8 EUR 6099.48 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35... DOBLE APALANCADO NET INDQ.MC | 42802.7 EUR 46789.13 USD |
-2.18
|
83.27M EUR 91.03M USD | 42456.8 EUR 46411.02 USD | 43694.8 EUR 47764.32 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35... CON DIVIDENDOS INDJ.MC | 50193.3 EUR 54868.06 USD |
-1
|
83.27M EUR 91.03M USD | 49992.1 EUR 54648.12 USD | 50726.7 EUR 55451.14 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35... CON DIVIDENDOS NETOS INDY.MC | 40765.3 EUR 44561.98 USD |
-1.09
|
83.27M EUR 91.03M USD | 40601.8 EUR 44383.25 USD | 41198.5 EUR 45035.53 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35... CAPPED NET RETURN INDZ.MC | 40876.9 EUR 44683.97 USD |
-1.09
|
83.27M EUR 91.03M USD | 40713 EUR 44504.81 USD | 41311.3 EUR 45158.83 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35... CAPPED INDX.MC | 14702.3 EUR 16071.6 USD |
-1.48
|
83.27M EUR 91.03M USD | 14702.3 EUR 16071.6 USD | 14826.1 EUR 16206.93 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35... INVERSO INDK.MC | 1254.7 EUR 1371.56 USD |
+1.01
|
83.27M EUR 91.03M USD | 1242 EUR 1357.67 USD | 1259.6 EUR 1376.91 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35... INVERSO X3 INDW.MC | 1144.9 EUR 1251.53 USD |
+3
|
83.27M EUR 91.03M USD | 1110.9 EUR 1214.36 USD | 1158.1 EUR 1265.96 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35 TR DECREMENT 400P INDIXC.MC | 14083 EUR 15394.62 USD |
-1
|
83.27M EUR 91.03M USD | 14083 EUR 15394.62 USD | 14199.8 EUR 15522.3 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC | 360.8 EUR 394.4 USD |
-1.1
|
83.27M EUR 91.03M USD | 359.3 EUR 392.76 USD | 364.5 EUR 398.45 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC | 175.5 EUR 191.85 USD |
-0.62
|
83.27M EUR 91.03M USD | 175.1 EUR 191.41 USD | 176.5 EUR 192.94 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC | 190.3 EUR 208.02 USD |
-0.73
|
83.27M EUR 91.03M USD | 189.8 EUR 207.48 USD | 191.6 EUR 209.44 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC | 222.1 EUR 242.79 USD |
-1.11
|
83.27M EUR 91.03M USD | 221.2 EUR 241.8 USD | 224.4 EUR 245.3 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC | 329.7 EUR 360.41 USD |
-0.9
|
83.27M EUR 91.03M USD | 328.5 EUR 359.09 USD | 332.5 EUR 363.47 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35... INVERSO X5 INDG.MC | 16.9 EUR 18.47 USD |
+4.97
|
83.27M EUR 91.03M USD | 16.1 EUR 17.6 USD | 17.2 EUR 18.8 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35... DOBLE INVERSO INDV.MC | 64.9 EUR 70.94 USD |
+2.04
|
83.27M EUR 91.03M USD | 63.6 EUR 69.52 USD | 65.4 EUR 71.49 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC | 213.7 EUR 233.6 USD |
-0.93
|
83.27M EUR 91.03M USD | 213 EUR 232.84 USD | 215.6 EUR 235.68 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35 IBEX | 13973 EUR 15274.38 USD |
-1.48
|
83.27M EUR 91.03M USD | 13916.9 EUR 15213.05 USD | 14121.5 EUR 15436.71 USD | 39 - | 83.27M EUR 91.03M USD |
| IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC | 263 EUR 287.49 USD |
-0.6
|
83.27M EUR 91.03M USD | 262.4 EUR 286.84 USD | 264.5 EUR 289.13 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35... INVERSO X10 GX.MC | 314.3 EUR 343.57 USD |
+10.01
|
83.27M EUR 91.03M USD | 285.2 EUR 311.76 USD | 325.6 EUR 355.92 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35... IMPACTO DIV INDH.MC | 380 EUR 415.39 USD |
+22.34
|
83.27M EUR 91.03M USD | 380 EUR 415.39 USD | 380 EUR 415.39 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35 TR DECREMENT 4,5% INDIXA.MC | 13894.8 EUR 15188.89 USD |
-1.01
|
83.27M EUR 91.03M USD | 13894.8 EUR 15188.89 USD | 14010 EUR 15314.82 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC | 288.8 EUR 315.7 USD |
-0.72
|
83.27M EUR 91.03M USD | 288 EUR 314.82 USD | 290.8 EUR 317.88 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35 TR DECREMENT 5% INDIXB.MC | 13652.7 EUR 14924.25 USD |
-1.01
|
83.27M EUR 91.03M USD | 13652.7 EUR 14924.25 USD | 13765.9 EUR 15047.99 USD | — - | 83.27M EUR 91.03M USD |
| IBEX 35 TR DECREMENT 450P INDIXD.MC | 13808.4 EUR 15094.45 USD |
-1
|
83.27M EUR 91.03M USD | 13808.4 EUR 15094.45 USD | 13922.8 EUR 15219.5 USD | — - | 83.27M EUR 91.03M USD |
| CSI Robot Index H30590.SS | 1556.49 CNY 216.42 USD |
-1.09
|
652.2M CNY 90.68M USD | 1552.69 CNY 215.89 USD | 1573.23 CNY 218.75 USD | — - | 652.2M CNY 90.68M USD |
| CSI Intelligent Vehicle Index 930721.SS | 4766.35 CNY 662.73 USD |
-0.57
|
649.66M CNY 90.33M USD | 4739.53 CNY 659 USD | 4817.32 CNY 669.82 USD | — - | 649.66M CNY 90.33M USD |
| Dow Jones U.S. Investment Servi DJUSSB | 2943.36 USD — |
+0.52
|
89.94M USD — | 2917.89 USD — | 2943.36 USD — | — - | 89.94M USD — |
| CSI Health Care 50 Index 931140.SS | 10240.47 CNY 1423.87 USD |
+0.4
|
644.84M CNY 89.66M USD | 10188.89 CNY 1416.7 USD | 10310.55 CNY 1433.61 USD | — - | 644.84M CNY 89.66M USD |