결과 페이지 10 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| IBEX 35 DOBLE APALANCADO BRUTO INDP.MC | 7812.3 EUR 8539.9 USD |
-0.7
|
107.86M EUR 117.9M USD | 7804.3 EUR 8531.15 USD | 7958.9 EUR 8700.15 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 DOBLE APALANCADO NETO INDQ.MC | 6096 EUR 6663.75 USD |
-0.7
|
107.86M EUR 117.9M USD | 6089.7 EUR 6656.86 USD | 6210.4 EUR 6788.81 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR INDJ.MC | 60504 EUR 66139.05 USD |
-0.35
|
107.86M EUR 117.9M USD | 60472.9 EUR 66105.05 USD | 61069.7 EUR 66757.43 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 NR INDY.MC | 49053.1 EUR 53621.67 USD |
-0.35
|
107.86M EUR 117.9M USD | 49027.8 EUR 53594.01 USD | 49511.7 EUR 54122.98 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 CAPPED NET RETURN INDZ.MC | 49187.3 EUR 53768.36 USD |
-0.35
|
107.86M EUR 117.9M USD | 49162 EUR 53740.71 USD | 49647.3 EUR 54271.21 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 CAPPED INDX.MC | 17559.5 EUR 19194.91 USD |
-0.35
|
107.86M EUR 117.9M USD | 17559.5 EUR 19194.91 USD | 17559.5 EUR 19194.91 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 INVERSO INDK.MC | 1049.8 EUR 1147.57 USD |
+0.36
|
107.86M EUR 117.9M USD | 1040 EUR 1136.86 USD | 1050.3 EUR 1148.12 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 INVERSO X3 INDW.MC | 646.3 EUR 706.49 USD |
+1.06
|
107.86M EUR 117.9M USD | 628.4 EUR 686.93 USD | 647.2 EUR 707.48 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 400P INDIXC.MC | 16789.9 EUR 18353.63 USD |
-0.35
|
107.86M EUR 117.9M USD | 16789.9 EUR 18353.63 USD | 16789.9 EUR 18353.63 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 18 ESTAN INDVD.MC | 455.6 EUR 498.03 USD |
-0.46
|
107.86M EUR 117.9M USD | 455.3 EUR 497.7 USD | 461.2 EUR 504.15 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 10 FINAN INDVE.MC | 198.7 EUR 217.21 USD |
-0.25
|
107.86M EUR 117.9M USD | 198.6 EUR 217.1 USD | 200 EUR 218.63 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 12 FINAN INDVF.MC | 220.7 EUR 241.25 USD |
-0.32
|
107.86M EUR 117.9M USD | 220.6 EUR 241.15 USD | 222.5 EUR 243.22 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 18 FINAN INDVH.MC | 276.8 EUR 302.58 USD |
-0.47
|
107.86M EUR 117.9M USD | 276.7 EUR 302.47 USD | 280.2 EUR 306.3 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 15 ESTAN INDVC.MC | 401.2 EUR 438.57 USD |
-0.37
|
107.86M EUR 117.9M USD | 401 EUR 438.35 USD | 405.3 EUR 443.05 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 INVERSO X5 INDG.MC | 6045.5 EUR 6608.55 USD |
+1.77
|
107.86M EUR 117.9M USD | 5768.8 EUR 6306.08 USD | 6060.7 EUR 6625.16 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 DOBLE INVERSO INDV.MC | 44.8 EUR 48.97 USD |
+0.67
|
107.86M EUR 117.9M USD | 44 EUR 48.1 USD | 44.8 EUR 48.97 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 15 FINAN INDVG.MC | 257.5 EUR 281.48 USD |
-0.39
|
107.86M EUR 117.9M USD | 257.4 EUR 281.37 USD | 260.1 EUR 284.32 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 IBEX | 16688.5 EUR 18242.79 USD |
-0.35
|
107.86M EUR 117.9M USD | 16679.9 EUR 18233.38 USD | 16844.5 EUR 18413.31 USD | 39 - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 10 ESTAN INDVA.MC | 300 EUR 327.94 USD |
-0.27
|
107.86M EUR 117.9M USD | 299.9 EUR 327.83 USD | 302.1 EUR 330.24 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 INVERSO X10 GX.MC | 35.5 EUR 38.81 USD |
+3.5
|
107.86M EUR 117.9M USD | 32.3 EUR 35.31 USD | 35.7 EUR 39.02 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 IMPACTO DIV INDH.MC | 526.3 EUR 575.32 USD |
0
|
107.86M EUR 117.9M USD | 526.3 EUR 575.32 USD | 526.3 EUR 575.32 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 4.5% INDIXA.MC | 16434.1 EUR 17964.69 USD |
-0.36
|
107.86M EUR 117.9M USD | 16434.1 EUR 17964.69 USD | 16434.1 EUR 17964.69 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 12 ESTAN INDVB.MC | 338.2 EUR 369.7 USD |
-0.29
|
107.86M EUR 117.9M USD | 338 EUR 369.48 USD | 340.9 EUR 372.65 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 5% INDIXB.MC | 16114.2 EUR 17615 USD |
-0.36
|
107.86M EUR 117.9M USD | 16114.2 EUR 17615 USD | 16114.2 EUR 17615 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 450P INDIXD.MC | 16435.5 EUR 17966.22 USD |
-0.35
|
107.86M EUR 117.9M USD | 16435.5 EUR 17966.22 USD | 16435.5 EUR 17966.22 USD | — - | 107.86M EUR 117.9M USD |
| SME-ChiNext 500 399625.SZ | 2346.04 CNY 326.2 USD |
+1.06
|
846.21M CNY 117.66M USD | 2305.05 CNY 320.5 USD | 2349.72 CNY 326.71 USD | — - | 846.21M CNY 117.66M USD |
| SZSE Growth 40 399326.SZ | 5976.47 CNY 830.99 USD |
+1.43
|
846.17M CNY 117.65M USD | 5873.57 CNY 816.68 USD | 5987.76 CNY 832.56 USD | — - | 846.17M CNY 117.65M USD |
| Public Health 50 399277.SZ | 2754.75 CNY 383.03 USD |
+0.21
|
846.05M CNY 117.64M USD | 2716.7 CNY 377.74 USD | 2756.77 CNY 383.31 USD | — - | 846.05M CNY 117.64M USD |
| CCTV 50 RETURN 399553.SZ | 7557.86 CNY 1050.87 USD |
+0.27
|
836.36M CNY 116.29M USD | 7495.96 CNY 1042.26 USD | 7567.01 CNY 1052.14 USD | — - | 836.36M CNY 116.29M USD |
| SSE Consumer 50 Index Index 000126.SS | 8283.72 CNY 1151.8 USD |
+0.23
|
834.54M CNY 116.04M USD | 8228.8 CNY 1144.16 USD | 8294.01 CNY 1153.23 USD | — - | 834.54M CNY 116.04M USD |
| Media Index 399248.SZ | 910.7 CNY 126.63 USD |
+0.43
|
831.75M CNY 115.65M USD | 898.26 CNY 124.9 USD | 910.7 CNY 126.63 USD | — - | 831.75M CNY 115.65M USD |
| S&P/TSX 60 Capped Index SPTSECP | 2036.04 CAD 1510.86 USD |
-0.5
|
155.41M CAD 115.33M USD | 2032.95 CAD 1508.57 USD | 2049.02 CAD 1520.5 USD | — - | 155.41M CAD 115.33M USD |
| CSI SWS Health Care Index 000808.SS | 8550 CNY 1188.82 USD |
+0.43
|
829.13M CNY 115.29M USD | 8443.76 CNY 1174.05 USD | 8552.13 CNY 1189.12 USD | — - | 829.13M CNY 115.29M USD |
| CSI Health Care 100 Index 000978.SS | 10813.25 CNY 1503.51 USD |
+0.37
|
826.77M CNY 114.96M USD | 10668.29 CNY 1483.35 USD | 10813.79 CNY 1503.59 USD | — - | 826.77M CNY 114.96M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1033.56 USD — |
-0.29
|
114.39M USD — | 1030.89 USD — | 1043.72 USD — | — - | 114.39M USD — |
| CSI Zhejiang Phoenix Action 50 930758.SS | 7767.89 CNY 1080.07 USD |
+0.36
|
820.85M CNY 114.13M USD | 7686.85 CNY 1068.81 USD | 7781.45 CNY 1081.96 USD | — - | 820.85M CNY 114.13M USD |
| Dow Jones U.S. Electricity Inde DJUSEU | 427.53 USD — |
-1.27
|
113.16M USD — | 427.38 USD — | 432.94 USD — | — - | 113.16M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 428.6 USD — |
-1.27
|
112.2M USD — | 428.45 USD — | 434.04 USD — | — - | 112.2M USD — |
| CSI 300 ESG Leaders Index 931465.SS | 1168.22 CNY 162.43 USD |
+0.44
|
805.65M CNY 112.02M USD | 1157.49 CNY 160.94 USD | 1170.17 CNY 162.7 USD | — - | 805.65M CNY 112.02M USD |
| Mining Index 399232.SZ | 3865.9 CNY 537.53 USD |
+2.11
|
792.96M CNY 110.26M USD | 3765.3 CNY 523.54 USD | 3873.45 CNY 538.58 USD | — - | 792.96M CNY 110.26M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 4215.97 HKD 539.06 USD |
+3.02
|
860.78M HKD 110.06M USD | 4077.25 HKD 521.33 USD | 4227.7 HKD 540.56 USD | — - | 860.78M HKD 110.06M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1740.49 CNY 242 USD |
+1.26
|
791.29M CNY 110.02M USD | 1697.61 CNY 236.04 USD | 1743.92 CNY 242.48 USD | — - | 791.29M CNY 110.02M USD |
| Dow Jones U.S. Airlines Index DJUSAR | 248.49 USD — |
+0.96
|
109.69M USD — | 243.22 USD — | 250.16 USD — | — - | 109.69M USD — |
| SZSE 1000 399011.SZ | 6364.49 CNY 884.94 USD |
+1.2
|
788.5M CNY 109.64M USD | 6255.26 CNY 869.75 USD | 6371.2 CNY 885.87 USD | — - | 788.5M CNY 109.64M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1309.22 CNY 182.04 USD |
+0.51
|
777.17M CNY 108.06M USD | 1296.23 CNY 180.23 USD | 1311.25 CNY 182.32 USD | — - | 777.17M CNY 108.06M USD |
| CSI COAL 399998.SZ | 2086.85 CNY 290.16 USD |
-0.36
|
773.14M CNY 107.5M USD | 2072.76 CNY 288.2 USD | 2092.12 CNY 290.9 USD | — - | 773.14M CNY 107.5M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2086.85 CNY 290.16 USD |
-0.36
|
773.14M CNY 107.5M USD | 2072.76 CNY 288.2 USD | 2092.12 CNY 290.9 USD | — - | 773.14M CNY 107.5M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3073.91 CNY 427.41 USD |
-0.24
|
773.14M CNY 107.5M USD | 3037.68 CNY 422.37 USD | 3078.88 CNY 428.1 USD | — - | 773.14M CNY 107.5M USD |
| CSI COAL EW 399990.SZ | 3073.91 CNY 427.41 USD |
-0.24
|
773.14M CNY 107.5M USD | 3037.68 CNY 422.37 USD | 3078.88 CNY 428.1 USD | — - | 773.14M CNY 107.5M USD |
| Construction Index 399235.SZ | 1064.48 CNY 148.01 USD |
+1.74
|
772.61M CNY 107.43M USD | 1042.51 CNY 144.95 USD | 1065.61 CNY 148.17 USD | — - | 772.61M CNY 107.43M USD |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| CNI 1000 HEALTH CARE 399386.SZ | 5869.7 CNY 816.14 USD |
+0.47
|
763.45M CNY 106.15M USD | 5795.05 CNY 805.76 USD | 5870.96 CNY 816.32 USD | — - | 763.45M CNY 106.15M USD |
| Dow Jones U.S. Broadline Retail DJUSRB | 4861.07 USD — |
+0.26
|
105.84M USD — | 4846.07 USD — | 4892.7 USD — | — - | 105.84M USD — |
| CNI LARGE-MID CAP. 399400.SZ | 4123.19 CNY 573.3 USD |
+0.88
|
758.04M CNY 105.4M USD | 4074.59 CNY 566.55 USD | 4130.8 CNY 574.36 USD | — - | 758.04M CNY 105.4M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| SSE 380 Dividend Index 000150.SS | 11761.82 CNY 1635.4 USD |
+0.18
|
741.3M CNY 103.07M USD | 11662.52 CNY 1621.6 USD | 11770.02 CNY 1636.54 USD | — - | 741.3M CNY 103.07M USD |
| CSI Livestock Breeding Index 930707.SS | 2217.11 CNY 308.27 USD |
+0.83
|
737.33M CNY 102.52M USD | 2191.18 CNY 304.67 USD | 2220.16 CNY 308.7 USD | — - | 737.33M CNY 102.52M USD |
| CSI Dividend Low Volatility 100 930955.SS | 12138.08 CNY 1687.72 USD |
-0.03
|
736.69M CNY 102.43M USD | 12069.26 CNY 1678.15 USD | 12146.5 CNY 1688.89 USD | — - | 736.69M CNY 102.43M USD |
| CNI CYCLICAL 100 399402.SZ | 3736.48 CNY 519.53 USD |
+1.9
|
735.63M CNY 102.28M USD | 3662.52 CNY 509.25 USD | 3746.45 CNY 520.92 USD | — - | 735.63M CNY 102.28M USD |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| CES China Semiconductor Chips I 990001.SS | 11668.76 CNY 1622.46 USD |
-0.29
|
731.93M CNY 101.77M USD | 11485.52 CNY 1596.99 USD | 11724.83 CNY 1630.26 USD | — - | 731.93M CNY 101.77M USD |
| CES China Semiconductor Chips I 990001.HK | 11668.76 CNY 1622.46 USD |
-0.29
|
731.93M CNY 101.77M USD | 11485.52 CNY 1596.99 USD | 11724.83 CNY 1630.26 USD | — - | 731.93M CNY 101.77M USD |
| CSI Chip Industry Index H30007.SS | 3064.05 CNY 426.04 USD |
-0.34
|
730.35M CNY 101.55M USD | 3017.32 CNY 419.54 USD | 3080.09 CNY 428.27 USD | — - | 730.35M CNY 101.55M USD |
| CSI Household & Appliances Top 931021.SS | 17766.16 CNY 2470.27 USD |
+0.32
|
727.57M CNY 101.16M USD | 17606.96 CNY 2448.13 USD | 17770.36 CNY 2470.85 USD | — - | 727.57M CNY 101.16M USD |
| SZSE Agriculture 399669.SZ | 8447.41 CNY 1174.56 USD |
+0.66
|
725.15M CNY 100.83M USD | 8382.13 CNY 1165.48 USD | 8460.18 CNY 1176.33 USD | — - | 725.15M CNY 100.83M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 2154.13 CNY 299.52 USD |
+0.16
|
724.28M CNY 100.71M USD | 2119.2 CNY 294.66 USD | 2159.34 CNY 300.24 USD | — - | 724.28M CNY 100.71M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2933.63 CNY 407.9 USD |
+1.34
|
720.81M CNY 100.22M USD | 2886.39 CNY 401.33 USD | 2935.76 CNY 408.2 USD | — - | 720.81M CNY 100.22M USD |
| CSI HEALTH CARE 399933.SZ | 8334.58 CNY 1158.87 USD |
+0.52
|
716.93M CNY 99.68M USD | 8231.41 CNY 1144.52 USD | 8336.39 CNY 1159.12 USD | — - | 716.93M CNY 99.68M USD |
| CSI Health Care index 000933.SS | 8334.58 CNY 1158.87 USD |
+0.52
|
716.93M CNY 99.68M USD | 8231.41 CNY 1144.52 USD | 8336.39 CNY 1159.12 USD | — - | 716.93M CNY 99.68M USD |
| AMAC Scientific Research & Tech H30038.SS | 6652.9 CNY 925.04 USD |
+1.2
|
715.03M CNY 99.42M USD | 6542.76 CNY 909.73 USD | 6657.65 CNY 925.7 USD | — - | 715.03M CNY 99.42M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1378.03 HKD 176.2 USD |
+0.11
|
775.81M HKD 99.2M USD | 1367.11 HKD 174.8 USD | 1378.1 HKD 176.21 USD | — - | 775.81M HKD 99.2M USD |
| CSI Dividend Potential index H30089.SS | 10079.58 CNY 1401.5 USD |
+1.46
|
712.87M CNY 99.12M USD | 9929.5 CNY 1380.63 USD | 10092.69 CNY 1403.32 USD | — - | 712.87M CNY 99.12M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| SSE Science and Technology Inno 000688.SS | 1326.1 CNY 184.39 USD |
<0.01
|
709.17M CNY 98.61M USD | 1303.72 CNY 181.27 USD | 1330.59 CNY 185.01 USD | — - | 709.17M CNY 98.61M USD |
| SSE Science and Technology Inno N00688.SS | 1362.64 CNY 189.47 USD |
<0.01
|
709.17M CNY 98.61M USD | 1339.77 CNY 186.29 USD | 1367.24 CNY 190.11 USD | — - | 709.17M CNY 98.61M USD |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1242.34 USD — |
-0.32
|
98.2M USD — | 1239.16 USD — | 1254.83 USD — | — - | 98.2M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1242.34 USD — |
-0.32
|
98.2M USD — | 1239.18 USD — | 1254.69 USD — | — - | 98.2M USD — |
| CSI New Energy Vehicles 15 Inde 931792.SS | 5261.07 CNY 731.52 USD |
+0.78
|
705.98M CNY 98.16M USD | 5178.38 CNY 720.02 USD | 5266.39 CNY 732.26 USD | — - | 705.98M CNY 98.16M USD |
| SZSE Component Telecom Sector 399688.SZ | 6059.71 CNY 842.56 USD |
+0.99
|
704.12M CNY 97.9M USD | 5957.94 CNY 828.41 USD | 6138.37 CNY 853.5 USD | — - | 704.12M CNY 97.9M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9526.38 CNY 1324.58 USD |
+0.27
|
701.85M CNY 97.59M USD | 9473.57 CNY 1317.24 USD | 9543.43 CNY 1326.95 USD | — - | 701.85M CNY 97.59M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1203.48 NOK 115.45 USD |
+0.87
|
1.02B NOK 97.44M USD | 1193.13 NOK 114.45 USD | 1203.84 NOK 115.48 USD | — - | 1.02B NOK 97.44M USD |
| IT Index 399239.SZ | 1999.16 CNY 277.97 USD |
+1.31
|
695.5M CNY 96.7M USD | 1956.47 CNY 272.03 USD | 2001.82 CNY 278.34 USD | — - | 695.5M CNY 96.7M USD |
| Dow Jones U.S. Biotechnology In DJUSBT | 3170.72 USD — |
-0.84
|
96.28M USD — | 3162.41 USD — | 3204.27 USD — | 39 - | 96.28M USD — |
| CSI Tourism Thematic Index 930633.SS | 3113 CNY 432.84 USD |
-0.41
|
692M CNY 96.22M USD | 3089.08 CNY 429.52 USD | 3123.34 CNY 434.28 USD | — - | 692M CNY 96.22M USD |
| CSI 800 Automobiles & Component H30015.SS | 9812.8 CNY 1364.41 USD |
+0.72
|
687.53M CNY 95.6M USD | 9697.18 CNY 1348.33 USD | 9812.8 CNY 1364.41 USD | — - | 687.53M CNY 95.6M USD |
| CSI 300 Real Estate Index 000952.SS | 2545.86 CNY 353.98 USD |
-0.22
|
687.22M CNY 95.55M USD | 2494.77 CNY 346.88 USD | 2550.24 CNY 354.59 USD | — - | 687.22M CNY 95.55M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2084.06 CNY 289.77 USD |
-0.29
|
687.22M CNY 95.55M USD | 2043.46 CNY 284.13 USD | 2086.86 CNY 290.16 USD | — - | 687.22M CNY 95.55M USD |
| 300 REAL ESTATE EW 399983.SZ | 2084.06 CNY 289.77 USD |
-0.29
|
687.22M CNY 95.55M USD | 2043.46 CNY 284.13 USD | 2086.86 CNY 290.16 USD | — - | 687.22M CNY 95.55M USD |
| CNI HEALTH CARE 399394.SZ | 8773.92 CNY 1219.95 USD |
+0.44
|
684.53M CNY 95.18M USD | 8663.65 CNY 1204.62 USD | 8776.02 CNY 1220.25 USD | — - | 684.53M CNY 95.18M USD |
| SUZHOU LEADING INDEX 399410.SZ | 2706.82 CNY 376.37 USD |
+1.12
|
683.77M CNY 95.07M USD | 2654.43 CNY 369.08 USD | 2714.84 CNY 377.48 USD | — - | 683.77M CNY 95.07M USD |
| SSE G60 Component Index 950049.SS | 1181.34 CNY 164.26 USD |
+1.44
|
681.79M CNY 94.8M USD | 1156.44 CNY 160.79 USD | 1181.34 CNY 164.26 USD | — - | 681.79M CNY 94.8M USD |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1075.9 USD — |
+0.21
|
94.67M USD — | 1073.63 USD — | 1095.2 USD — | — - | 94.67M USD — |
| CSI Consumer Top Index 931068.SS | 12757.64 CNY 1773.87 USD |
+0.22
|
678.64M CNY 94.36M USD | 12682.27 CNY 1763.39 USD | 12775.64 CNY 1776.37 USD | — - | 678.64M CNY 94.36M USD |
| CSI High-End Equipment Manufact 930599.SS | 8158.45 CNY 1134.38 USD |
+0.85
|
678.03M CNY 94.28M USD | 8022.35 CNY 1115.46 USD | 8170.95 CNY 1136.12 USD | — - | 678.03M CNY 94.28M USD |
| CSI Modern Agriculture Index 930662.SS | 1068.66 CNY 148.59 USD |
+0.8
|
674.83M CNY 93.83M USD | 1057.89 CNY 147.09 USD | 1070.53 CNY 148.85 USD | — - | 674.83M CNY 93.83M USD |
| S&P 500 Health Care Equipment & SP500-3510 | 1949.17 USD — |
-0.1
|
93.71M USD — | 1944.24 USD — | 1960.2 USD — | — - | 93.71M USD — |
| SSE 180 Transportation Index 000027.SS | 761.14 CNY 105.83 USD |
-0.96
|
670.36M CNY 93.21M USD | 757.24 CNY 105.29 USD | 767 CNY 106.65 USD | — - | 670.36M CNY 93.21M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1376.02 CNY 191.33 USD |
+1
|
670.21M CNY 93.19M USD | 1344.3 CNY 186.92 USD | 1377.04 CNY 191.47 USD | — - | 670.21M CNY 93.19M USD |