결과 페이지 10 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Equal Weight 90 Index 000971.SS | 2591.2 CNY 360.29 USD |
-0.43
|
885.18M CNY 123.08M USD | 2585.73 CNY 359.53 USD | 2600.03 CNY 361.52 USD | — - | 885.18M CNY 123.08M USD |
| SSE Environmental Protection In 000158.SS | 1068.04 CNY 148.5 USD |
-0.91
|
881.14M CNY 122.52M USD | 1065.2 CNY 148.11 USD | 1078.5 CNY 149.96 USD | — - | 881.14M CNY 122.52M USD |
| CSI Intelligent Vehicle Index 930721.SS | 4825.24 CNY 670.92 USD |
-1.92
|
879.27M CNY 122.26M USD | 4804.42 CNY 668.02 USD | 4908.29 CNY 682.47 USD | — - | 879.27M CNY 122.26M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 803.21 USD — |
-1.83
|
122.22M USD — | 802.2 USD — | 822.79 USD — | — - | 122.22M USD — |
| CSI Agriculture and Animal Husb 931778.SS | 1275.83 CNY 177.4 USD |
-0.2
|
876.99M CNY 121.94M USD | 1271.83 CNY 176.84 USD | 1285.11 CNY 178.69 USD | — - | 876.99M CNY 121.94M USD |
| AMAC Textile Index H30044.SS | 1514.43 CNY 210.57 USD |
+1.29
|
869.76M CNY 120.93M USD | 1503.2 CNY 209.01 USD | 1522.12 CNY 211.64 USD | — - | 869.76M CNY 120.93M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1232.7 CNY 171.4 USD |
+0.55
|
868.29M CNY 120.73M USD | 1224.7 CNY 170.29 USD | 1234.72 CNY 171.68 USD | — - | 868.29M CNY 120.73M USD |
| CSI Industrials and Manufacturi H30531.SS | 2782.08 CNY 386.83 USD |
-0.56
|
864.05M CNY 120.14M USD | 2770.44 CNY 385.21 USD | 2798.1 CNY 389.06 USD | — - | 864.05M CNY 120.14M USD |
| CSI High Dividend Yield Select 930838.SS | 6165.96 CNY 857.34 USD |
-0.39
|
863.5M CNY 120.06M USD | 6131.96 CNY 852.61 USD | 6188.51 CNY 860.47 USD | — - | 863.5M CNY 120.06M USD |
| SSE Utilities Index 000007.SS | 4595.76 CNY 639.01 USD |
+0.15
|
863.18M CNY 120.02M USD | 4585.75 CNY 637.62 USD | 4605.76 CNY 640.4 USD | — - | 863.18M CNY 120.02M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 3110.19 HKD 397.68 USD |
+0.72
|
934.97M HKD 119.55M USD | 3075.67 HKD 393.26 USD | 3119.18 HKD 398.83 USD | — - | 934.97M HKD 119.55M USD |
| SZSE Agriculture 399669.SZ | 7783.25 CNY 1082.21 USD |
-0.25
|
859M CNY 119.44M USD | 7758.92 CNY 1078.83 USD | 7804.61 CNY 1085.18 USD | — - | 859M CNY 119.44M USD |
| CSI All Share Semiconductors & H30184.SS | 6534.4 CNY 908.56 USD |
-2.32
|
857.21M CNY 119.19M USD | 6522.4 CNY 906.9 USD | 6646.54 CNY 924.16 USD | — - | 857.21M CNY 119.19M USD |
| CSI HEALTH CARE 399933.SZ | 7721.46 CNY 1073.62 USD |
+0.02
|
856.91M CNY 119.15M USD | 7708.86 CNY 1071.87 USD | 7761.28 CNY 1079.15 USD | — - | 856.91M CNY 119.15M USD |
| CSI Health Care index 000933.SS | 7721.46 CNY 1073.62 USD |
+0.02
|
856.91M CNY 119.15M USD | 7708.86 CNY 1071.87 USD | 7761.28 CNY 1079.15 USD | — - | 856.91M CNY 119.15M USD |
| SSE 180 Natural Resource Index 000026.SS | 3632.11 CNY 505.02 USD |
<0.01
|
856.09M CNY 119.03M USD | 3616.46 CNY 502.85 USD | 3639.85 CNY 506.1 USD | — - | 856.09M CNY 119.03M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1549.76 HKD 198.16 USD |
+0.55
|
924.82M HKD 118.25M USD | 1532.92 HKD 196 USD | 1557.27 HKD 199.12 USD | — - | 924.82M HKD 118.25M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 1699.91 CNY 236.36 USD |
-1.58
|
844.87M CNY 117.47M USD | 1695.86 CNY 235.8 USD | 1729.59 CNY 240.49 USD | — - | 844.87M CNY 117.47M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 7352.4 CNY 1022.3 USD |
-1.23
|
844.25M CNY 117.39M USD | 7312.01 CNY 1016.69 USD | 7435.27 CNY 1033.83 USD | — - | 844.25M CNY 117.39M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1273.19 HKD 162.79 USD |
+0.53
|
917.15M HKD 117.27M USD | 1259.1 HKD 160.99 USD | 1277.23 HKD 163.31 USD | — - | 917.15M HKD 117.27M USD |
| SZSE Environmental Protection 399638.SZ | 5076.7 CNY 705.88 USD |
+0.53
|
841.63M CNY 117.02M USD | 5032.2 CNY 699.69 USD | 5093.55 CNY 708.22 USD | — - | 841.63M CNY 117.02M USD |
| CSI ENERGY INDEX 399928.SZ | 2583.98 CNY 359.29 USD |
+0.13
|
840.72M CNY 116.9M USD | 2576.74 CNY 358.28 USD | 2592.83 CNY 360.52 USD | — - | 840.72M CNY 116.9M USD |
| CSI Energy index 000928.SS | 2583.98 CNY 359.29 USD |
+0.13
|
840.72M CNY 116.9M USD | 2576.74 CNY 358.28 USD | 2592.83 CNY 360.52 USD | — - | 840.72M CNY 116.9M USD |
| SZSE Corporate Governance 399328.SZ | 8912.69 CNY 1239.25 USD |
-0.41
|
838.69M CNY 116.61M USD | 8892.57 CNY 1236.45 USD | 8942.43 CNY 1243.39 USD | — - | 838.69M CNY 116.61M USD |
| SSE 380 Innovation Driven Index 950107.SS | 2774.54 CNY 385.78 USD |
-2
|
838.06M CNY 116.53M USD | 2767.4 CNY 384.79 USD | 2826.72 CNY 393.04 USD | — - | 838.06M CNY 116.53M USD |
| Dow Jones U.S. Biotechnology In DJUSBT | 2414.99 USD — |
-1.71
|
116.49M USD — | 2412.36 USD — | 2474.14 USD — | 39 - | 116.49M USD — |
| AMAC Clothes Manufacturing Inde H30045.SS | 1621.93 CNY 225.52 USD |
+0.23
|
835.66M CNY 116.19M USD | 1617.68 CNY 224.93 USD | 1635.03 CNY 227.34 USD | — - | 835.66M CNY 116.19M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1434.79 CNY 199.5 USD |
-1.78
|
822.8M CNY 114.41M USD | 1432.45 CNY 199.17 USD | 1452.77 CNY 202 USD | — - | 822.8M CNY 114.41M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1372.99 CNY 190.91 USD |
-0.41
|
818.59M CNY 113.82M USD | 1365.94 CNY 189.92 USD | 1380.17 CNY 191.9 USD | — - | 818.59M CNY 113.82M USD |
| Dow Jones U.S. Health Care Equi DJUSMC | 2330.22 USD — |
-0.43
|
113.29M USD — | 2329.43 USD — | 2349.47 USD — | — - | 113.29M USD — |
| HIGH-SPEED RAILWAY 399807.SZ | 1277.42 CNY 177.62 USD |
-0.63
|
811.27M CNY 112.8M USD | 1274.35 CNY 177.19 USD | 1285.92 CNY 178.8 USD | — - | 811.27M CNY 112.8M USD |
| CSI High-Speed Railway Industry 399807.SS | 1277.42 CNY 177.62 USD |
-0.63
|
811.27M CNY 112.8M USD | 1274.35 CNY 177.19 USD | 1285.92 CNY 178.8 USD | — - | 811.27M CNY 112.8M USD |
| ChiNextAMI 399261.SZ | 3153.8 CNY 438.52 USD |
-1.28
|
808.1M CNY 112.36M USD | 3142.19 CNY 436.9 USD | 3186.48 CNY 443.06 USD | — - | 808.1M CNY 112.36M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 5870.41 CNY 816.24 USD |
-0.3
|
805.04M CNY 111.94M USD | 5844.26 CNY 812.61 USD | 5886.92 CNY 818.54 USD | — - | 805.04M CNY 111.94M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 3187.73 CNY 443.23 USD |
-0.3
|
792.85M CNY 110.24M USD | 3164.98 CNY 440.07 USD | 3199.48 CNY 444.87 USD | — - | 792.85M CNY 110.24M USD |
| SSE 380 Relative Value Index In 000120.SS | 8097.64 CNY 1125.92 USD |
-0.28
|
792.42M CNY 110.18M USD | 8072.87 CNY 1122.48 USD | 8122.14 CNY 1129.33 USD | — - | 792.42M CNY 110.18M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 878.24 CNY 122.11 USD |
-1.67
|
791.53M CNY 110.06M USD | 874.87 CNY 121.64 USD | 892.52 CNY 124.1 USD | — - | 791.53M CNY 110.06M USD |
| Dow Jones U.S. Internet Index DJUSNS | 4439.15 USD — |
-0.85
|
109.98M USD — | 4428.27 USD — | 4519.03 USD — | — - | 109.98M USD — |
| CSI New Materials Index H30597.SS | 2868.73 CNY 398.88 USD |
-0.75
|
787.88M CNY 109.55M USD | 2850.14 CNY 396.29 USD | 2888.34 CNY 401.6 USD | — - | 787.88M CNY 109.55M USD |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 784.29 USD — |
+1.18
|
109.36M USD — | 775.14 USD — | 786.94 USD — | — - | 109.36M USD — |
| CSI Suyin Wealth Management Yan 931559.SS | 1787.33 CNY 248.52 USD |
-1.59
|
786.3M CNY 109.33M USD | 1780.51 CNY 247.57 USD | 1812.29 CNY 251.99 USD | — - | 786.3M CNY 109.33M USD |
| Dow Jones U.S. Computer Hardwar DJUSCR | 9866.88 USD — |
+0.48
|
109.14M USD — | 9824.7 USD — | 9966.2 USD — | — - | 109.14M USD — |
| CSI All Share Health Care Equip H30178.SS | 13279.1 CNY 1846.37 USD |
-0.66
|
782.71M CNY 108.83M USD | 13262.28 CNY 1844.03 USD | 13365.83 CNY 1858.43 USD | — - | 782.71M CNY 108.83M USD |
| SME Corp Governance 399650.SZ | 1956.6 CNY 272.05 USD |
-1.09
|
780.02M CNY 108.46M USD | 1948.2 CNY 270.88 USD | 1973.86 CNY 274.45 USD | — - | 780.02M CNY 108.46M USD |
| SSE Information Technology Sect 000077.SS | 4306.53 CNY 598.79 USD |
-2.38
|
779.59M CNY 108.4M USD | 4298.51 CNY 597.68 USD | 4395.67 CNY 611.19 USD | — - | 779.59M CNY 108.4M USD |
| SSE Information Technology Sect 000039.SS | 3758.65 CNY 522.62 USD |
-2.14
|
779.59M CNY 108.4M USD | 3752.83 CNY 521.81 USD | 3817.37 CNY 530.78 USD | — - | 779.59M CNY 108.4M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1154.32 HKD 147.59 USD |
+0.67
|
844.61M HKD 107.99M USD | 1148.35 HKD 146.83 USD | 1154.78 HKD 147.65 USD | — - | 844.61M HKD 107.99M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2209.19 CNY 307.17 USD |
+0.7
|
775.99M CNY 107.9M USD | 2192.6 CNY 304.87 USD | 2215.55 CNY 308.06 USD | — - | 775.99M CNY 107.9M USD |
| SSE Sustainable Development Ind 000114.SS | 1133.63 CNY 157.62 USD |
-0.25
|
775.71M CNY 107.86M USD | 1133.09 CNY 157.55 USD | 1136.85 CNY 158.07 USD | — - | 775.71M CNY 107.86M USD |
| CSI 300 Utilities Index 000917.SS | 2635.79 CNY 366.49 USD |
+0.59
|
775.56M CNY 107.84M USD | 2617.43 CNY 363.94 USD | 2648.28 CNY 368.23 USD | — - | 775.56M CNY 107.84M USD |
| CSI Battery Thematic Index 931719.SS | 2425.18 CNY 337.21 USD |
-0.63
|
774.78M CNY 107.73M USD | 2397.55 CNY 333.36 USD | 2438.02 CNY 338.99 USD | — - | 774.78M CNY 107.73M USD |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| CSI High-End Equipment Manufact 930599.SS | 5649.64 CNY 785.54 USD |
-1.03
|
762.09M CNY 105.96M USD | 5623.97 CNY 781.98 USD | 5698.38 CNY 792.32 USD | — - | 762.09M CNY 105.96M USD |
| CSI China Mainland Transportati 000945.SS | 1454.75 CNY 202.27 USD |
+0.13
|
760.4M CNY 105.73M USD | 1450.4 CNY 201.67 USD | 1456.76 CNY 202.55 USD | — - | 760.4M CNY 105.73M USD |
| SSE Mobile Internet Index H50053.SS | 2267.79 CNY 315.32 USD |
-2.12
|
759.24M CNY 105.57M USD | 2264.88 CNY 314.92 USD | 2306.08 CNY 320.64 USD | — - | 759.24M CNY 105.57M USD |
| CSI RAFI 500 Index H30363.SS | 7366.91 CNY 1024.32 USD |
-0.77
|
755.65M CNY 105.07M USD | 7337.72 CNY 1020.26 USD | 7421.1 CNY 1031.85 USD | — - | 755.65M CNY 105.07M USD |
| Dow Jones U.S. Electricity Inde DJUSEU | 389.34 USD — |
+0.32
|
104.62M USD — | 386.82 USD — | 389.67 USD — | — - | 104.62M USD — |
| CSI New Energy Vehicles Index 399976.SS | 2952.77 CNY 410.56 USD |
-0.28
|
751.18M CNY 104.45M USD | 2926.14 CNY 406.86 USD | 2961.94 CNY 411.84 USD | — - | 751.18M CNY 104.45M USD |
| NEW ENERGY VEHICLES 399976.SZ | 2952.77 CNY 410.56 USD |
-0.28
|
751.18M CNY 104.45M USD | 2926.14 CNY 406.86 USD | 2961.94 CNY 411.84 USD | — - | 751.18M CNY 104.45M USD |
| Dow Jones U.S. Conventional Ele DJUSVE | 390.41 USD — |
+0.32
|
103.82M USD — | 387.88 USD — | 390.74 USD — | — - | 103.82M USD — |
| CSI New Energy Vehicles Industr 930997.SS | 1995.04 CNY 277.4 USD |
-0.28
|
745.23M CNY 103.62M USD | 1976.8 CNY 274.86 USD | 2001.28 CNY 278.27 USD | — - | 745.23M CNY 103.62M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| Dow Jones U.S. Media Agencies I DJUSAV | 456.84 USD — |
+8.09
|
103.47M USD — | 454.14 USD — | 476.89 USD — | — - | 103.47M USD — |
| CSI Health Care and Medical 100 931166.SS | 3664.81 CNY 509.57 USD |
+0.08
|
740.74M CNY 102.99M USD | 3656.32 CNY 508.39 USD | 3683.21 CNY 512.13 USD | — - | 740.74M CNY 102.99M USD |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 967.52 USD — |
-1.85
|
102.24M USD — | 966.58 USD — | 991.19 USD — | — - | 102.24M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 967.52 USD — |
-1.85
|
102.24M USD — | 966.63 USD — | 991.19 USD — | — - | 102.24M USD — |
| CSI Global China Internet Index 930796.SS | 2151.71 CNY 299.18 USD |
+0.03
|
734.25M CNY 102.09M USD | 2135.3 CNY 296.9 USD | 2165.07 CNY 301.04 USD | — - | 734.25M CNY 102.09M USD |
| S&P 500 Technology Hardware, St SP500-452020 | 8612.57 USD — |
+0.49
|
102.08M USD — | 8574.87 USD — | 8698.93 USD — | — - | 102.08M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 855.13 USD — |
+0.49
|
102.08M USD — | 851.39 USD — | 863.7 USD — | — - | 102.08M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 594.2 USD — |
+0.41
|
101.97M USD — | 590.65 USD — | 596.35 USD — | — - | 101.97M USD — |
| S&P/TSX Completion Index SPTSEM | 1521.96 CAD 1129.39 USD |
+0.85
|
137.31M CAD 101.89M USD | 1509.6 CAD 1120.21 USD | 1521.96 CAD 1129.39 USD | — - | 137.31M CAD 101.89M USD |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| CSI Internet Health Care Index 930720.SS | 2600.16 CNY 361.54 USD |
-1.19
|
731.36M CNY 101.69M USD | 2591.14 CNY 360.28 USD | 2628.5 CNY 365.48 USD | — - | 731.36M CNY 101.69M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 2619.93 CNY 364.28 USD |
-0.61
|
731.13M CNY 101.66M USD | 2610.41 CNY 362.96 USD | 2635.63 CNY 366.47 USD | — - | 731.13M CNY 101.66M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 3357.19 CNY 466.79 USD |
+0.3
|
729.44M CNY 101.42M USD | 3335.87 CNY 463.83 USD | 3371.49 CNY 468.78 USD | — - | 729.44M CNY 101.42M USD |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 441.73 USD — |
+0.37
|
101.31M USD — | 439.39 USD — | 446.18 USD — | — - | 101.31M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 186.33 USD — |
-0.8
|
100.87M USD — | 184.49 USD — | 190.53 USD — | — - | 100.87M USD — |
| CSI Hong Kong Listed Tradable M H11143.SS | 321.41 HKD 41.1 USD |
-1.65
|
788.57M HKD 100.83M USD | 318.36 HKD 40.71 USD | 328.19 HKD 41.96 USD | — - | 788.57M HKD 100.83M USD |
| CSI SWS Coal Index 000820.SS | 3813.14 CNY 530.19 USD |
+0.13
|
724.53M CNY 100.74M USD | 3798.74 CNY 528.19 USD | 3825.22 CNY 531.87 USD | — - | 724.53M CNY 100.74M USD |
| CSI Household & Appliances Top 931021.SS | 16076.08 CNY 2235.27 USD |
+0.24
|
724.11M CNY 100.68M USD | 15983.87 CNY 2222.45 USD | 16122.72 CNY 2241.76 USD | — - | 724.11M CNY 100.68M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1202.77 CNY 167.24 USD |
-0.16
|
723.68M CNY 100.62M USD | 1198.37 CNY 166.63 USD | 1204.53 CNY 167.48 USD | — - | 723.68M CNY 100.62M USD |
| SSE Grand Agriculture Index H50055.SS | 1320.62 CNY 183.62 USD |
-0.22
|
722.81M CNY 100.5M USD | 1318.65 CNY 183.35 USD | 1328.63 CNY 184.74 USD | — - | 722.81M CNY 100.5M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1277.14 HKD 163.3 USD |
-1.5
|
783.23M HKD 100.15M USD | 1265.88 HKD 161.86 USD | 1302.19 HKD 166.5 USD | — - | 783.23M HKD 100.15M USD |
| S&P/TSX 60 Capped Index SPTSECP | 1682.19 CAD 1248.29 USD |
+0.31
|
134.94M CAD 100.13M USD | 1674.47 CAD 1242.56 USD | 1688.63 CAD 1253.06 USD | — - | 134.94M CAD 100.13M USD |
| SSE 380 Materials Index Index 000105.SS | 3887.53 CNY 540.53 USD |
-0.36
|
718.82M CNY 99.95M USD | 3870.97 CNY 538.23 USD | 3903.93 CNY 542.81 USD | — - | 718.82M CNY 99.95M USD |
| CSI GRAND AGRIC 399814.SZ | 1033.21 CNY 143.66 USD |
+0.18
|
718.74M CNY 99.94M USD | 1030.24 CNY 143.25 USD | 1036.07 CNY 144.06 USD | — - | 718.74M CNY 99.94M USD |
| CSI Grand Agriculture Index 399814.SS | 1033.21 CNY 143.66 USD |
+0.18
|
718.74M CNY 99.94M USD | 1030.24 CNY 143.25 USD | 1036.07 CNY 144.06 USD | — - | 718.74M CNY 99.94M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3435.61 CNY 477.7 USD |
+0.84
|
717.66M CNY 99.79M USD | 3407.47 CNY 473.79 USD | 3439.32 CNY 478.21 USD | — - | 717.66M CNY 99.79M USD |
| SZSE New Index 399100.SZ | 9252.93 CNY 1286.56 USD |
-0.86
|
717.51M CNY 99.76M USD | 9217.44 CNY 1281.62 USD | 9326.21 CNY 1296.75 USD | — - | 717.51M CNY 99.76M USD |
| SZSE Telecommunication services 399621.SZ | 4495.64 CNY 625.09 USD |
-1.35
|
716.26M CNY 99.59M USD | 4457.36 CNY 619.77 USD | 4538.77 CNY 631.09 USD | — - | 716.26M CNY 99.59M USD |
| CSI Hong Kong Connect Internet 931637.SS | 975.26 HKD 124.7 USD |
-0.28
|
778.86M HKD 99.59M USD | 965.75 HKD 123.48 USD | 983.74 HKD 125.78 USD | — - | 778.86M HKD 99.59M USD |
| SSE Industrials Dividend index H50023.SS | 8912.98 CNY 1239.29 USD |
+0.58
|
714.98M CNY 99.41M USD | 8869.5 CNY 1233.24 USD | 8917.21 CNY 1239.88 USD | — - | 714.98M CNY 99.41M USD |
| CSI Petrochemical Industry Stim H11057.SS | 992.44 CNY 137.99 USD |
-0.39
|
712.62M CNY 99.08M USD | 990.93 CNY 137.78 USD | 997.87 CNY 138.75 USD | — - | 712.62M CNY 99.08M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| SZSE Real Estate 399637.SZ | 1657.72 CNY 230.49 USD |
-1.62
|
709.98M CNY 98.72M USD | 1653.02 CNY 229.84 USD | 1685.83 CNY 234.4 USD | — - | 709.98M CNY 98.72M USD |
| CCTV 50 RETURN 399553.SZ | 6763.6 CNY 940.43 USD |
-0.29
|
702.82M CNY 97.72M USD | 6742.34 CNY 937.48 USD | 6780.22 CNY 942.74 USD | — - | 702.82M CNY 97.72M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1748.44 CNY 243.11 USD |
+0.41
|
701.23M CNY 97.5M USD | 1738.13 CNY 241.68 USD | 1761.32 CNY 244.9 USD | — - | 701.23M CNY 97.5M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1063.07 NOK 101.98 USD |
+1.33
|
1.02B NOK 97.44M USD | 1049.49 NOK 100.68 USD | 1065.16 NOK 102.18 USD | — - | 1.02B NOK 97.44M USD |