결과 페이지 10 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE HK Equities Index
H50069.SS
CN
|
3637.3 HKD 465.07 USD |
+0.62
|
877.13M HKD 112.15M USD | 3629.12 HKD 464.03 USD | 3644.04 HKD 465.94 USD | — - | 877.13M HKD 112.15M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3636.57 HKD 464.98 USD |
+0.63
|
877.13M HKD 112.15M USD | 3628.36 HKD 463.93 USD | 3643.33 HKD 465.84 USD | — - | 877.13M HKD 112.15M USD |
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1227.82 USD — |
-1.54
|
111.85M USD — | 1205.84 USD — | 1233.68 USD — | — - | 111.85M USD — |
|
SZSE Corporate Governance
399328.SZ
CN
|
10839.37 CNY 1599.32 USD |
+0.92
|
755.73M CNY 111.51M USD | 10707.97 CNY 1579.93 USD | 10889.23 CNY 1606.67 USD | — - | 755.73M CNY 111.51M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6956.22 CNY 1026.37 USD |
-0.83
|
755.46M CNY 111.47M USD | 6923.89 CNY 1021.6 USD | 6982.61 CNY 1030.26 USD | — - | 755.46M CNY 111.47M USD |
|
SZSE Growth 40
399326.SZ
CN
|
7559.02 CNY 1115.31 USD |
+1.74
|
752.1M CNY 110.97M USD | 7384.06 CNY 1089.5 USD | 7616.2 CNY 1123.75 USD | — - | 752.1M CNY 110.97M USD |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7225.58 USD — |
-0.94
|
110.59M USD — | 7186.46 USD — | 7278.64 USD — | — - | 110.59M USD — |
|
CSI Health Care 50 Index
931140.SS
CN
|
10441.02 CNY 1540.54 USD |
-3.24
|
745.8M CNY 110.04M USD | 10380.11 CNY 1531.55 USD | 10620.79 CNY 1567.07 USD | — - | 745.8M CNY 110.04M USD |
|
CSI CaiTong Zhejiang 30 Index
931065.SS
CN
|
1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
|
CSI Wind Power Industry Index
931672.SS
CN
|
1603.83 CNY 236.64 USD |
-0.48
|
739.79M CNY 109.15M USD | 1583.42 CNY 233.63 USD | 1607.37 CNY 237.16 USD | — - | 739.79M CNY 109.15M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
7618.8 CNY 1124.13 USD |
-0.45
|
739.62M CNY 109.13M USD | 7587.57 CNY 1119.52 USD | 7642.64 CNY 1127.65 USD | — - | 739.62M CNY 109.13M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6831.55 CNY 1007.97 USD |
-3.19
|
737.62M CNY 108.83M USD | 6769.59 CNY 998.83 USD | 6958.7 CNY 1026.74 USD | — - | 737.62M CNY 108.83M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6628.88 CNY 978.07 USD |
-2.83
|
737.62M CNY 108.83M USD | 6573.41 CNY 969.89 USD | 6721.47 CNY 991.73 USD | — - | 737.62M CNY 108.83M USD |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1045.06 USD — |
-5
|
108.57M USD — | 1040.17 USD — | 1057.81 USD — | — - | 108.57M USD — |
|
CSI STAR&CHINEXT 50 Index
931643.SS
CN
|
2394.74 CNY 353.34 USD |
+1.28
|
733.34M CNY 108.2M USD | 2358.16 CNY 347.94 USD | 2417.72 CNY 356.73 USD | — - | 733.34M CNY 108.2M USD |
|
CSI STAR&CHINEXT 50 Net Total R
931877.SS
CN
|
2496.58 CNY 368.36 USD |
+1.28
|
733.34M CNY 108.2M USD | 2458.44 CNY 362.74 USD | 2520.54 CNY 371.9 USD | — - | 733.34M CNY 108.2M USD |
CESC CHINA 120 INDEX
CES120.HK
HK
|
6520.24 CNY 962.04 USD |
+0.25
|
731.42M CNY 107.92M USD | 6506.4 CNY 960 USD | 6532.98 CNY 963.92 USD | — - | 731.42M CNY 107.92M USD |
|
CES China 120 Index
CES120.SS
CN
|
6520.24 CNY 962.04 USD |
+0.25
|
731.42M CNY 107.92M USD | 6506.4 CNY 960 USD | 6532.98 CNY 963.92 USD | — - | 731.42M CNY 107.92M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
7169.81 CNY 1057.88 USD |
-0.54
|
729.32M CNY 107.61M USD | 7140.94 CNY 1053.63 USD | 7193.68 CNY 1061.41 USD | — - | 729.32M CNY 107.61M USD |
|
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2301.14 CNY 339.53 USD |
-0.58
|
728.28M CNY 107.46M USD | 2295.11 CNY 338.64 USD | 2309.06 CNY 340.69 USD | — - | 728.28M CNY 107.46M USD |
|
CSI 300 Telecommunication Servi
000916.SS
CN
|
7756.42 CNY 1144.44 USD |
+2.15
|
727.52M CNY 107.34M USD | 7589.01 CNY 1119.74 USD | 7858.33 CNY 1159.47 USD | — - | 727.52M CNY 107.34M USD |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
9238.87 CNY 1363.17 USD |
+0.81
|
724.1M CNY 106.84M USD | 9171.35 CNY 1353.21 USD | 9250.3 CNY 1364.85 USD | — - | 724.1M CNY 106.84M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3787.89 CNY 558.89 USD |
-1.48
|
723.01M CNY 106.68M USD | 3775.97 CNY 557.13 USD | 3833 CNY 565.55 USD | — - | 723.01M CNY 106.68M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6212.14 CNY 916.58 USD |
-0.13
|
721.19M CNY 106.41M USD | 6193.36 CNY 913.81 USD | 6217.78 CNY 917.41 USD | — - | 721.19M CNY 106.41M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1280.01 CNY 188.86 USD |
-0.88
|
719.84M CNY 106.21M USD | 1276.3 CNY 188.31 USD | 1286.33 CNY 189.79 USD | — - | 719.84M CNY 106.21M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1917.58 CNY 282.93 USD |
-0.27
|
719.67M CNY 106.19M USD | 1892.04 CNY 279.17 USD | 1947.91 CNY 287.41 USD | — - | 719.67M CNY 106.19M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5876.86 CNY 867.11 USD |
-3.07
|
719.13M CNY 106.11M USD | 5843.65 CNY 862.21 USD | 5988.41 CNY 883.57 USD | — - | 719.13M CNY 106.11M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10255.02 CNY 1513.1 USD |
-1.46
|
717.9M CNY 105.92M USD | 10191.13 CNY 1503.67 USD | 10340.32 CNY 1525.68 USD | — - | 717.9M CNY 105.92M USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
934.42 HKD 119.48 USD |
+1.07
|
828.18M HKD 105.89M USD | 926.71 HKD 118.49 USD | 935.79 HKD 119.65 USD | — - | 828.18M HKD 105.89M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1329.07 CNY 196.1 USD |
+0.4
|
713M CNY 105.2M USD | 1318.99 CNY 194.61 USD | 1330.95 CNY 196.38 USD | — - | 713M CNY 105.2M USD |
|
CNTSFT
399264.SZ
CN
|
1183.89 CNY 174.68 USD |
-0.95
|
710.51M CNY 104.83M USD | 1169.13 CNY 172.5 USD | 1191.23 CNY 175.76 USD | — - | 710.51M CNY 104.83M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
8008.68 CNY 1181.66 USD |
-0.31
|
706.85M CNY 104.29M USD | 7953.8 CNY 1173.56 USD | 8048.04 CNY 1187.46 USD | — - | 706.85M CNY 104.29M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
5563.93 CNY 820.94 USD |
+1.15
|
702.04M CNY 103.58M USD | 5473.77 CNY 807.64 USD | 5611.04 CNY 827.89 USD | — - | 702.04M CNY 103.58M USD |
|
Consumer Electronics
980030.SZ
CN
|
8448.68 CNY 1246.58 USD |
0
|
701.8M CNY 103.55M USD | 8448.68 CNY 1246.58 USD | 9327.99 CNY 1376.32 USD | — - | 701.8M CNY 103.55M USD |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
255.32 USD — |
-3
|
103.52M USD — | 254.05 USD — | 259.9 USD — | — - | 103.52M USD — |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3748.58 CNY 553.09 USD |
-0.9
|
700.94M CNY 103.42M USD | 3736.82 CNY 551.36 USD | 3776.67 CNY 557.24 USD | — - | 700.94M CNY 103.42M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
891.92 CNY 131.6 USD |
+0.56
|
699.54M CNY 103.22M USD | 885.47 CNY 130.65 USD | 893 CNY 131.76 USD | — - | 699.54M CNY 103.22M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
762.98 CNY 112.57 USD |
+1.05
|
697.7M CNY 102.94M USD | 754.54 CNY 111.33 USD | 765.49 CNY 112.95 USD | — - | 697.7M CNY 102.94M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5043.36 CNY 744.13 USD |
+0.17
|
692.47M CNY 102.17M USD | 5029.56 CNY 742.1 USD | 5050.35 CNY 745.16 USD | — - | 692.47M CNY 102.17M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1151.26 HKD 147.2 USD |
+1.52
|
797.98M HKD 102.03M USD | 1137.06 HKD 145.39 USD | 1152.93 HKD 147.42 USD | — - | 797.98M HKD 102.03M USD |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
6913.56 CNY 1020.08 USD |
-2.6
|
686.08M CNY 101.23M USD | 6885.93 CNY 1016 USD | 7017.05 CNY 1035.35 USD | — - | 686.08M CNY 101.23M USD |
|
CSI Medical Service Index
399989.SS
CN
|
6913.56 CNY 1020.08 USD |
-2.6
|
686.08M CNY 101.23M USD | 6885.93 CNY 1016 USD | 7017.05 CNY 1035.35 USD | — - | 686.08M CNY 101.23M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8877.17 CNY 1309.8 USD |
-2.08
|
676.08M CNY 99.75M USD | 8854.25 CNY 1306.42 USD | 8984.69 CNY 1325.66 USD | — - | 676.08M CNY 99.75M USD |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
961.18 USD — |
+0.36
|
99.73M USD — | 954.28 USD — | 971.51 USD — | — - | 99.73M USD — |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
1742.7 CNY 257.13 USD |
+0.99
|
674.31M CNY 99.49M USD | 1710.72 CNY 252.41 USD | 1757.69 CNY 259.34 USD | — - | 674.31M CNY 99.49M USD |
|
SZSE Component Financials Secto
399686.SZ
CN
|
1947.55 CNY 287.35 USD |
+0.11
|
674.18M CNY 99.47M USD | 1934.84 CNY 285.48 USD | 1951.47 CNY 287.93 USD | — - | 674.18M CNY 99.47M USD |
|
SME Corp Governance
399650.SZ
CN
|
2827.32 CNY 417.16 USD |
+0.4
|
673.27M CNY 99.34M USD | 2791.35 CNY 411.85 USD | 2846.49 CNY 419.99 USD | — - | 673.27M CNY 99.34M USD |
|
SZSE Security Industry
399693.SZ
CN
|
4058.73 CNY 598.85 USD |
+0.35
|
672.5M CNY 99.22M USD | 3989.71 CNY 588.67 USD | 4072.77 CNY 600.92 USD | — - | 672.5M CNY 99.22M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1388.93 HKD 177.59 USD |
+0.36
|
769.68M HKD 98.41M USD | 1381.69 HKD 176.67 USD | 1395.43 HKD 178.42 USD | — - | 769.68M HKD 98.41M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1861.37 CNY 274.64 USD |
-0.51
|
665.89M CNY 98.25M USD | 1851.97 CNY 273.25 USD | 1868.2 CNY 275.65 USD | — - | 665.89M CNY 98.25M USD |
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1403.5 NOK 134.63 USD |
+0.06
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
IBEX GENDER TOTAL RETURN
INDET.MC
ES
|
18888.7 EUR 21803.88 USD |
+0.16
|
84.02M EUR 96.98M USD | 18839.1 EUR 21746.62 USD | 18963.8 EUR 21890.57 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY NET RETURN
INDEN.MC
ES
|
17990.7 EUR 20767.29 USD |
+0.16
|
84.02M EUR 96.98M USD | 17943.4 EUR 20712.69 USD | 18062.2 EUR 20849.82 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY
INDE.MC
ES
|
14397.7 EUR 16619.76 USD |
+0.16
|
84.02M EUR 96.98M USD | 14359.8 EUR 16576.01 USD | 14454.9 EUR 16685.79 USD | — - | 84.02M EUR 96.98M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2240.6 CNY 330.59 USD |
+0.56
|
653.06M CNY 96.36M USD | 2217.1 CNY 327.13 USD | 2248.99 CNY 331.83 USD | — - | 653.06M CNY 96.36M USD |
S&P/TSX Global Gold Index
SPTTGD
CA
|
980.13 CAD 727.32 USD |
+2.43
|
129.53M CAD 96.12M USD | 945.02 CAD 701.26 USD | 981.44 CAD 728.29 USD | — - | 129.53M CAD 96.12M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1157.92 CNY 170.85 USD |
-0.02
|
645.13M CNY 95.19M USD | 1152.19 CNY 170 USD | 1159.35 CNY 171.06 USD | — - | 645.13M CNY 95.19M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6330.82 CNY 934.09 USD |
-1.45
|
642.13M CNY 94.74M USD | 6314.23 CNY 931.65 USD | 6389.91 CNY 942.81 USD | — - | 642.13M CNY 94.74M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
1149.02 CNY 169.54 USD |
+0.72
|
639.16M CNY 94.31M USD | 1132.3 CNY 167.07 USD | 1155.09 CNY 170.43 USD | — - | 639.16M CNY 94.31M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2513.18 CNY 370.81 USD |
-0.26
|
635.02M CNY 93.7M USD | 2493.58 CNY 367.92 USD | 2518.46 CNY 371.59 USD | — - | 635.02M CNY 93.7M USD |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1602.68 USD — |
-1.43
|
93.5M USD — | 1593.79 USD — | 1620.8 USD — | — - | 93.5M USD — |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1645.54 HKD 210.4 USD |
+1.54
|
726.44M HKD 92.88M USD | 1625.49 HKD 207.84 USD | 1647.38 HKD 210.64 USD | — - | 726.44M HKD 92.88M USD |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1563.74 USD — |
+0.86
|
92.59M USD — | 1550.36 USD — | 1589.18 USD — | — - | 92.59M USD — |
|
CSI CONS STAPLES
399932.SZ
CN
|
12391.56 CNY 1828.34 USD |
-1.48
|
624.98M CNY 92.21M USD | 12337.65 CNY 1820.38 USD | 12538.25 CNY 1849.98 USD | — - | 624.98M CNY 92.21M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
12391.56 CNY 1828.34 USD |
-1.48
|
624.98M CNY 92.21M USD | 12337.65 CNY 1820.38 USD | 12538.25 CNY 1849.98 USD | — - | 624.98M CNY 92.21M USD |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5759.54 USD — |
-2.14
|
92.2M USD — | 5753.07 USD — | 5822.84 USD — | — - | 92.2M USD — |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2390.77 CAD 1774.09 USD |
+0.37
|
124.15M CAD 92.13M USD | 2369.66 CAD 1758.43 USD | 2396.53 CAD 1778.37 USD | — - | 124.15M CAD 92.13M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
33683.1 CNY 4969.84 USD |
-1.01
|
622.19M CNY 91.8M USD | 33577.23 CNY 4954.22 USD | 33790.84 CNY 4985.74 USD | — - | 622.19M CNY 91.8M USD |
|
CSI Fujian 50 Index
930703.SS
CN
|
2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
|
CNI ESG 300
399378.SZ
CN
|
2868.69 CNY 423.27 USD |
+0.47
|
617.21M CNY 91.07M USD | 2844.84 CNY 419.75 USD | 2876.1 CNY 424.36 USD | — - | 617.21M CNY 91.07M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1719.26 CNY 253.67 USD |
+0.37
|
611.35M CNY 90.2M USD | 1694.93 CNY 250.08 USD | 1724.15 CNY 254.39 USD | — - | 611.35M CNY 90.2M USD |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3177.15 USD — |
-0.64
|
90.02M USD — | 3174.66 USD — | 3221.51 USD — | — - | 90.02M USD — |
|
CSI Securities House 30 Index
931412.SS
CN
|
1421.68 CNY 209.77 USD |
+0.01
|
608.49M CNY 89.78M USD | 1412.33 CNY 208.39 USD | 1426.25 CNY 210.44 USD | — - | 608.49M CNY 89.78M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
4576.11 CNY 675.19 USD |
+1.1
|
607.04M CNY 89.57M USD | 4470.87 CNY 659.66 USD | 4634.74 CNY 683.84 USD | — - | 607.04M CNY 89.57M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2357.02 CAD 1749.05 USD |
-0.22
|
120.68M CAD 89.55M USD | 2349.69 CAD 1743.61 USD | 2364.96 CAD 1754.94 USD | — - | 120.68M CAD 89.55M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1839.72 CNY 271.45 USD |
-1.92
|
606.72M CNY 89.52M USD | 1834.44 CNY 270.67 USD | 1862.83 CNY 274.86 USD | — - | 606.72M CNY 89.52M USD |
|
Dow Jones U.S. Media Index
DJUSME
US
|
766.38 USD — |
-0.41
|
89.28M USD — | 765.88 USD — | 776.91 USD — | — - | 89.28M USD — |
|
CSI Global China Internet Index
930796.SS
CN
|
1655.81 CNY 244.31 USD |
-0.37
|
602.32M CNY 88.87M USD | 1652.06 CNY 243.76 USD | 1674.11 CNY 247.01 USD | — - | 602.32M CNY 88.87M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8881.44 CNY 1310.43 USD |
-0.48
|
602M CNY 88.82M USD | 8828.75 CNY 1302.66 USD | 8906.12 CNY 1314.07 USD | — - | 602M CNY 88.82M USD |
|
CSI Tourism Thematic Index
930633.SS
CN
|
2249.92 CNY 331.97 USD |
-1.17
|
601.41M CNY 88.74M USD | 2241.78 CNY 330.77 USD | 2270.32 CNY 334.98 USD | — - | 601.41M CNY 88.74M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2442.96 CNY 360.45 USD |
-0.2
|
600.21M CNY 88.56M USD | 2434.13 CNY 359.15 USD | 2449.9 CNY 361.48 USD | — - | 600.21M CNY 88.56M USD |
|
Harvest Zhongguancun A ETF
399422.SZ
CN
|
3549.69 CNY 523.75 USD |
-0.32
|
598.69M CNY 88.34M USD | 3517.72 CNY 519.03 USD | 3568.04 CNY 526.45 USD | — - | 598.69M CNY 88.34M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
8400.47 CNY 1239.46 USD |
-1.35
|
598.39M CNY 88.29M USD | 8364.78 CNY 1234.2 USD | 8481.68 CNY 1251.45 USD | — - | 598.39M CNY 88.29M USD |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1893.69 USD — |
-1.52
|
88.17M USD — | 1893.55 USD — | 1928.18 USD — | — - | 88.17M USD — |
|
CSI Transforming Growth Index
H30359.SS
CN
|
44196.83 CNY 6521.11 USD |
-1.09
|
594.67M CNY 87.74M USD | 43796.93 CNY 6462.11 USD | 44455.35 CNY 6559.25 USD | — - | 594.67M CNY 87.74M USD |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3553.27 USD — |
-0.83
|
87.7M USD — | 3537.93 USD — | 3576.53 USD — | — - | 87.7M USD — |
|
R & D Index
399243.SZ
CN
|
1567.06 CNY 231.22 USD |
-2.79
|
592.98M CNY 87.49M USD | 1560.01 CNY 230.17 USD | 1584.89 CNY 233.85 USD | — - | 592.98M CNY 87.49M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
15459.65 CNY 2281.03 USD |
-1.37
|
591.48M CNY 87.27M USD | 15380.5 CNY 2269.35 USD | 15615.68 CNY 2304.05 USD | — - | 591.48M CNY 87.27M USD |
|
Securities Top
399437.SZ
CN
|
5891.24 CNY 869.24 USD |
-0.03
|
591.31M CNY 87.25M USD | 5844.92 CNY 862.4 USD | 5908.46 CNY 871.78 USD | — - | 591.31M CNY 87.25M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
6868.32 CNY 1013.4 USD |
+0.1
|
588.38M CNY 86.81M USD | 6837.61 CNY 1008.87 USD | 6883.44 CNY 1015.63 USD | — - | 588.38M CNY 86.81M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
3146.22 CNY 464.21 USD |
+1.17
|
586.31M CNY 86.51M USD | 3096.82 CNY 456.93 USD | 3170.04 CNY 467.73 USD | — - | 586.31M CNY 86.51M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
3062.3 CNY 451.83 USD |
-3.97
|
585.49M CNY 86.39M USD | 3032.89 CNY 447.49 USD | 3128.64 CNY 461.62 USD | — - | 585.49M CNY 86.39M USD |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1263.74 USD — |
-1.9
|
86.23M USD — | 1263.74 USD — | 1289.48 USD — | — - | 86.23M USD — |
|
ChiNextGALI
399259.SZ
CN
|
4301.45 CNY 634.67 USD |
+1.28
|
581.95M CNY 85.87M USD | 4220 CNY 622.65 USD | 4341.67 CNY 640.6 USD | — - | 581.95M CNY 85.87M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1272.44 CNY 187.74 USD |
-0.38
|
581.61M CNY 85.81M USD | 1260.65 CNY 186.01 USD | 1275.87 CNY 188.25 USD | — - | 581.61M CNY 85.81M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1272.44 CNY 187.74 USD |
-0.38
|
581.61M CNY 85.81M USD | 1260.65 CNY 186.01 USD | 1275.87 CNY 188.25 USD | — - | 581.61M CNY 85.81M USD |
