결과 페이지 9 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Real Estate DJUSRE | 366.76 USD — |
+1.13
|
155.32M USD — | 363.98 USD — | 367.01 USD — | — - | 155.32M USD — |
| 931455.SS | 1904.43 CNY 264.8 USD |
+0.54
|
1.12B CNY 155.26M USD | 1891.07 CNY 262.94 USD | 1909.21 CNY 265.46 USD | — - | 1.12B CNY 155.26M USD |
| CSI Fintech Theme Index 930986.SS | 3058.39 CNY 425.25 USD |
-1.43
|
1.12B CNY 155.14M USD | 3033.36 CNY 421.77 USD | 3095.54 CNY 430.41 USD | — - | 1.12B CNY 155.14M USD |
| SSE Utilities Index 000007.SS | 4879.12 CNY 678.41 USD |
-0.39
|
1.11B CNY 154.91M USD | 4862.11 CNY 676.04 USD | 4900.57 CNY 681.39 USD | — - | 1.11B CNY 154.91M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 814.47 CNY 113.25 USD |
0
|
1.11B CNY 154.79M USD | 813.49 CNY 113.11 USD | 850.85 CNY 118.31 USD | — - | 1.11B CNY 154.79M USD |
| CSI Photovoltaic Industry Index 931151.SS | 3074.87 CNY 427.54 USD |
-3.89
|
1.11B CNY 154.66M USD | 3017.22 CNY 419.52 USD | 3181.06 CNY 442.3 USD | — - | 1.11B CNY 154.66M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 10006.63 CNY 1391.36 USD |
+0.04
|
1.1B CNY 153.44M USD | 10002.37 CNY 1390.76 USD | 10084.54 CNY 1402.19 USD | — - | 1.1B CNY 153.44M USD |
| AMAC Media Index H11049.SS | 1272.35 CNY 176.91 USD |
-1.26
|
1.1B CNY 152.73M USD | 1266.73 CNY 176.13 USD | 1290.04 CNY 179.37 USD | — - | 1.1B CNY 152.73M USD |
| Carbon Tech 30 399030.SZ | 4708.08 CNY 654.63 USD |
-2.24
|
1.1B CNY 152.63M USD | 4653.42 CNY 647.03 USD | 4799.08 CNY 667.28 USD | — - | 1.1B CNY 152.63M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 3371.44 HKD 431.08 USD |
+0.4
|
1.19B HKD 151.61M USD | 3346.6 HKD 427.9 USD | 3386.67 HKD 433.03 USD | — - | 1.19B HKD 151.61M USD |
| CSI Cloud Computing & Big Data 930851.SS | 6089.95 CNY 846.77 USD |
+0.08
|
1.08B CNY 150.83M USD | 5963.08 CNY 829.13 USD | 6101.88 CNY 848.43 USD | — - | 1.08B CNY 150.83M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3420.24 HKD 437.32 USD |
+1.69
|
1.17B HKD 150.13M USD | 3363.7 HKD 430.09 USD | 3420.24 HKD 437.32 USD | — - | 1.17B HKD 150.13M USD |
| S&P 500 Energy (Sector) GSPE | 699.91 USD — |
+1.29
|
149.98M USD — | 694.98 USD — | 704.82 USD — | — - | 149.98M USD — |
| S&P/TSX Capped Composite Index SPTSECP3 | 35231.35 CAD 26143.77 USD |
+0.31
|
201.51M CAD 149.53M USD | 35056.4 CAD 26013.95 USD | 35256.91 CAD 26162.74 USD | — - | 201.51M CAD 149.53M USD |
| S&P/TSX Composite index GSPTSE | 30409.25 CAD 22565.49 USD |
+0.31
|
201.51M CAD 149.53M USD | 30258.24 CAD 22453.43 USD | 30431.31 CAD 22581.86 USD | — - | 201.51M CAD 149.53M USD |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 875.06 USD — |
+1.41
|
149.51M USD — | 862.92 USD — | 881.7 USD — | — - | 149.51M USD — |
| CSI Navigation Satellite Indust 931585.SS | 807.71 CNY 112.31 USD |
-0.15
|
1.07B CNY 149.46M USD | 789.59 CNY 109.79 USD | 811.24 CNY 112.8 USD | — - | 1.07B CNY 149.46M USD |
| Dow Jones U.S. Internet Index DJUSNS | 6702.62 USD — |
-0.03
|
149.42M USD — | 6638.76 USD — | 6715.07 USD — | — - | 149.42M USD — |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 3514.18 CNY 488.62 USD |
+0.49
|
1.07B CNY 149.29M USD | 3424.16 CNY 476.11 USD | 3519.18 CNY 489.32 USD | — - | 1.07B CNY 149.29M USD |
| CNI AGRI & FISHERY 399435.SZ | 4111.33 CNY 571.65 USD |
-0.61
|
1.07B CNY 148.91M USD | 4101.25 CNY 570.25 USD | 4152.78 CNY 577.42 USD | — - | 1.07B CNY 148.91M USD |
| CSI Leading Consumption and Ser 000806.SS | 8762.18 CNY 1218.32 USD |
+0.16
|
1.07B CNY 148.51M USD | 8736.62 CNY 1214.77 USD | 8816.81 CNY 1225.92 USD | — - | 1.07B CNY 148.51M USD |
| SSE G60 Component Index 950049.SS | 1193.73 CNY 165.98 USD |
-1.58
|
1.07B CNY 148.28M USD | 1181.66 CNY 164.3 USD | 1206.1 CNY 167.7 USD | — - | 1.07B CNY 148.28M USD |
| Public Health 50 399277.SZ | 2840.93 CNY 395.01 USD |
-0.21
|
1.06B CNY 147.89M USD | 2831.47 CNY 393.7 USD | 2856.24 CNY 397.14 USD | — - | 1.06B CNY 147.89M USD |
| CSI 500 ESG Index 931648.SS | 1326.17 CNY 184.4 USD |
-0.63
|
1.06B CNY 147.81M USD | 1315.39 CNY 182.9 USD | 1337.23 CNY 185.93 USD | — - | 1.06B CNY 147.81M USD |
| Dow Jones U.S. Real Estate Inve DJUSRI | 148.45 USD — |
+1.06
|
147.73M USD — | 147.45 USD — | 148.56 USD — | — - | 147.73M USD — |
| CSI Hong Kong Private-owned Mai H11152.SS | 1691.55 HKD 216.29 USD |
+0.46
|
1.15B HKD 147.57M USD | 1681.87 HKD 215.05 USD | 1702.31 HKD 217.66 USD | — - | 1.15B HKD 147.57M USD |
| CSI Machine Tool Index 931866.SS | 1651.22 CNY 229.59 USD |
-1.17
|
1.06B CNY 147.23M USD | 1636 CNY 227.48 USD | 1672.8 CNY 232.59 USD | — - | 1.06B CNY 147.23M USD |
| CSI China Mainland Agriculture 000949.SS | 5729.04 CNY 796.58 USD |
-0.68
|
1.06B CNY 147.19M USD | 5708 CNY 793.66 USD | 5771.62 CNY 802.51 USD | — - | 1.06B CNY 147.19M USD |
| SSE Telecommunication Services 000040.SS | 3942.32 CNY 548.15 USD |
-0.56
|
1.06B CNY 146.94M USD | 3917.94 CNY 544.76 USD | 3969.78 CNY 551.97 USD | — - | 1.06B CNY 146.94M USD |
| SSE Telecommunication Services 000078.SS | 3308.02 CNY 459.96 USD |
-0.23
|
1.06B CNY 146.94M USD | 3270.32 CNY 454.72 USD | 3317.53 CNY 461.28 USD | — - | 1.06B CNY 146.94M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| S&P 500 Automobiles (Industry) SP500-251020 | 177.63 USD — |
-1.1
|
145.89M USD — | 175.03 USD — | 178.63 USD — | — - | 145.89M USD — |
| CSI Global China Internet Index 931072.SS | 2048.8 HKD 261.96 USD |
-0.07
|
1.14B HKD 145.6M USD | 2039.38 HKD 260.76 USD | 2062.72 HKD 263.75 USD | — - | 1.14B HKD 145.6M USD |
| AMAC Food Processing Index H30041.SS | 3325.3 CNY 462.36 USD |
+0.45
|
1.04B CNY 145.27M USD | 3317.58 CNY 461.29 USD | 3348.16 CNY 465.54 USD | — - | 1.04B CNY 145.27M USD |
| CNI DEFENSE INDEX 399368.SZ | 7536.29 CNY 1047.87 USD |
-0.73
|
1.04B CNY 144.8M USD | 7445.32 CNY 1035.22 USD | 7573.49 CNY 1053.04 USD | — - | 1.04B CNY 144.8M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4484.13 HKD 573.35 USD |
+0.82
|
1.13B HKD 144.34M USD | 4447.37 HKD 568.65 USD | 4505.7 HKD 576.11 USD | — - | 1.13B HKD 144.34M USD |
| Dow Jones U.S. Health Care Equi DJUSMC | 2325.31 USD — |
+1.52
|
143.77M USD — | 2295.89 USD — | 2326.25 USD — | — - | 143.77M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 980.88 USD — |
+1.23
|
143.15M USD — | 970.96 USD — | 982.18 USD — | — - | 143.15M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 444.28 USD — |
-0.01
|
142.89M USD — | 441.91 USD — | 446.14 USD — | — - | 142.89M USD — |
| CSI HK Stock Connect Consumer T 931454.SS | 1643.06 HKD 210.09 USD |
+0.55
|
1.12B HKD 142.77M USD | 1631.4 HKD 208.59 USD | 1647.18 HKD 210.61 USD | — - | 1.12B HKD 142.77M USD |
| CSI 360 Internet plus big data 930734.SS | 26819.7 CNY 3729.1 USD |
+0.02
|
1.02B CNY 142.43M USD | 26600.01 CNY 3698.56 USD | 26868.87 CNY 3735.94 USD | — - | 1.02B CNY 142.43M USD |
| CSI Consumer Top Index 931068.SS | 13082.43 CNY 1819.03 USD |
<0.01
|
1.01B CNY 141.05M USD | 13066.08 CNY 1816.75 USD | 13175.62 CNY 1831.98 USD | — - | 1.01B CNY 141.05M USD |
| Dow Jones U.S. Food & Beverage DJUSFB | 698.14 USD — |
+1.72
|
141.03M USD — | 688.49 USD — | 699.4 USD — | — - | 141.03M USD — |
| CSI Carbon Neutral 60 Index 931772.SS | 1930.51 CNY 268.42 USD |
-1.82
|
1.01B CNY 140.99M USD | 1913.76 CNY 266.1 USD | 1959.47 CNY 272.45 USD | — - | 1.01B CNY 140.99M USD |
| CSI Cloud Computing 50 Index 931469.SS | 3360.14 CNY 467.21 USD |
+0.81
|
1B CNY 139.46M USD | 3257.42 CNY 452.92 USD | 3367.55 CNY 468.24 USD | — - | 1B CNY 139.46M USD |
| CNTSFT 399264.SZ | 1447 CNY 201.2 USD |
-1.33
|
999.7M CNY 139M USD | 1430.53 CNY 198.91 USD | 1462.8 CNY 203.39 USD | — - | 999.7M CNY 139M USD |
| CSI WIND Biotechnology Index 399993.SS | 2859.5 CNY 397.6 USD |
+0.62
|
998.89M CNY 138.89M USD | 2849.49 CNY 396.2 USD | 2883.39 CNY 400.92 USD | — - | 998.89M CNY 138.89M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2859.5 CNY 397.6 USD |
+0.62
|
998.89M CNY 138.89M USD | 2849.49 CNY 396.2 USD | 2883.39 CNY 400.92 USD | — - | 998.89M CNY 138.89M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 5406.71 CNY 751.77 USD |
-0.94
|
996.94M CNY 138.62M USD | 5364.08 CNY 745.84 USD | 5491.01 CNY 763.49 USD | — - | 996.94M CNY 138.62M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9437.32 CNY 1312.2 USD |
+0.41
|
996.2M CNY 138.51M USD | 9416.65 CNY 1309.32 USD | 9512.15 CNY 1322.6 USD | — - | 996.2M CNY 138.51M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2737.82 CNY 380.68 USD |
-0.47
|
988.33M CNY 137.42M USD | 2693.65 CNY 374.53 USD | 2745.75 CNY 381.78 USD | — - | 988.33M CNY 137.42M USD |
| CSI Artificial Intelligence Ind 931071.SS | 2155.72 CNY 299.74 USD |
+0.19
|
978.36M CNY 136.03M USD | 2109 CNY 293.24 USD | 2162.24 CNY 300.65 USD | — - | 978.36M CNY 136.03M USD |
| S&P 500 Software (Industry) SP500-451030 | 8332.68 USD — |
-0.1
|
135.83M USD — | 8242.9 USD — | 8349.31 USD — | — - | 135.83M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 836.65 USD — |
+1.58
|
135.8M USD — | 826.77 USD — | 838.53 USD — | — - | 135.8M USD — |
| CNI INVESTMENT CLOCK 399391.SZ | 3417.47 CNY 475.18 USD |
-0.01
|
974.35M CNY 135.48M USD | 3413.48 CNY 474.62 USD | 3441.16 CNY 478.47 USD | — - | 974.35M CNY 135.48M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 5049.79 CNY 702.14 USD |
-1.72
|
974.19M CNY 135.46M USD | 5005.37 CNY 695.96 USD | 5130.51 CNY 713.36 USD | — - | 974.19M CNY 135.46M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1792.62 CNY 249.25 USD |
+1.2
|
970.6M CNY 134.95M USD | 1764.71 CNY 245.37 USD | 1799.03 CNY 250.14 USD | — - | 970.6M CNY 134.95M USD |
| CNI BOHAI INDEX 399357.SZ | 3600.63 CNY 500.64 USD |
+0.8
|
964.9M CNY 134.16M USD | 3564.51 CNY 495.62 USD | 3609.94 CNY 501.94 USD | — - | 964.9M CNY 134.16M USD |
| SSE National Defense Industry I H50036.SS | 8432.1 CNY 1172.43 USD |
-1.25
|
964.21M CNY 134.07M USD | 8328.64 CNY 1158.04 USD | 8511.37 CNY 1183.45 USD | — - | 964.21M CNY 134.07M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 4642.36 CNY 645.49 USD |
-0.08
|
963.41M CNY 133.96M USD | 4550.88 CNY 632.77 USD | 4706.52 CNY 654.41 USD | — - | 963.41M CNY 133.96M USD |
| SZSE Growth 40 399326.SZ | 5766.41 CNY 801.78 USD |
-0.58
|
961.91M CNY 133.75M USD | 5702.4 CNY 792.88 USD | 5810.93 CNY 807.97 USD | — - | 961.91M CNY 133.75M USD |
| CES China Semiconductor Chips I 990001.SS | 11837.98 CNY 1645.99 USD |
-0.57
|
961M CNY 133.62M USD | 11675.91 CNY 1623.46 USD | 11943.8 CNY 1660.71 USD | — - | 961M CNY 133.62M USD |
| CES China Semiconductor Chips I 990001.HK | 11837.98 CNY 1645.99 USD |
-0.57
|
961M CNY 133.62M USD | 11675.91 CNY 1623.46 USD | 11943.8 CNY 1660.71 USD | — - | 961M CNY 133.62M USD |
| S&P 500 Technology Hardware, St SP500-452020 | 12090.53 USD — |
+1.87
|
133M USD — | 11900.45 USD — | 12115.52 USD — | — - | 133M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1200.45 USD — |
+1.87
|
133M USD — | 1181.58 USD — | 1202.93 USD — | — - | 133M USD — |
| SUZHOU LEADING INDEX 399410.SZ | 2671.58 CNY 371.47 USD |
-1.89
|
956.12M CNY 132.94M USD | 2635.47 CNY 366.44 USD | 2692.98 CNY 374.44 USD | — - | 956.12M CNY 132.94M USD |
| SSE Real Estate Index 000006.SS | 4622.65 CNY 642.75 USD |
+0.22
|
952.92M CNY 132.5M USD | 4597.41 CNY 639.24 USD | 4635.49 CNY 644.53 USD | — - | 952.92M CNY 132.5M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 4365.17 CNY 606.95 USD |
-1.22
|
950.83M CNY 132.21M USD | 4325.95 CNY 601.5 USD | 4406.82 CNY 612.74 USD | — - | 950.83M CNY 132.21M USD |
| SSE Materials Dividend index H50022.SS | 7901.66 CNY 1098.67 USD |
-0.99
|
949.43M CNY 132.01M USD | 7862.76 CNY 1093.26 USD | 7987.17 CNY 1110.56 USD | — - | 949.43M CNY 132.01M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1423.34 CNY 197.91 USD |
-0.95
|
948.96M CNY 131.95M USD | 1408.71 CNY 195.87 USD | 1433.43 CNY 199.31 USD | — - | 948.96M CNY 131.95M USD |
| SSE Industrials Dividend index H50023.SS | 9278.45 CNY 1290.11 USD |
-0.16
|
943.92M CNY 131.25M USD | 9251.98 CNY 1286.43 USD | 9315.39 CNY 1295.24 USD | — - | 943.92M CNY 131.25M USD |
| SZSE Energy 399613.SZ | 3353.23 CNY 466.24 USD |
-0.45
|
943.82M CNY 131.23M USD | 3334.47 CNY 463.64 USD | 3402.42 CNY 473.08 USD | — - | 943.82M CNY 131.23M USD |
| AMAC Paper Making Index H30049.SS | 2260.53 CNY 314.31 USD |
+0.05
|
941.91M CNY 130.97M USD | 2247.57 CNY 312.51 USD | 2265.14 CNY 314.95 USD | — - | 941.91M CNY 130.97M USD |
| Shenzhen Enterprises 399352.SZ | 10797.67 CNY 1501.34 USD |
-0.33
|
940.19M CNY 130.73M USD | 10737.82 CNY 1493.02 USD | 10876.18 CNY 1512.26 USD | — - | 940.19M CNY 130.73M USD |
| Shanghai Science and Technology 000695.SS | 1012.58 CNY 140.79 USD |
-1.66
|
934.44M CNY 129.93M USD | 1004.26 CNY 139.64 USD | 1027.8 CNY 142.91 USD | — - | 934.44M CNY 129.93M USD |
| CSI Dividend Potential index H30089.SS | 10177.06 CNY 1415.05 USD |
+0.47
|
930.95M CNY 129.44M USD | 10137.89 CNY 1409.61 USD | 10241.68 CNY 1424.04 USD | — - | 930.95M CNY 129.44M USD |
| CSI 1000 399852.SZ | 7486.38 CNY 1040.93 USD |
-0.72
|
926.53M CNY 128.83M USD | 7421.46 CNY 1031.9 USD | 7537.76 CNY 1048.08 USD | — - | 926.53M CNY 128.83M USD |
| CSI 1000 Index 000852.SS | 7486.38 CNY 1040.93 USD |
-0.72
|
926.53M CNY 128.83M USD | 7421.46 CNY 1031.9 USD | 7537.76 CNY 1048.08 USD | — - | 926.53M CNY 128.83M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3954.04 CNY 549.78 USD |
-0.26
|
926.13M CNY 128.77M USD | 3934.68 CNY 547.09 USD | 3978.32 CNY 553.16 USD | — - | 926.13M CNY 128.77M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 11207.74 CNY 1558.36 USD |
+0.19
|
925.43M CNY 128.67M USD | 11187.66 CNY 1555.57 USD | 11258.62 CNY 1565.44 USD | — - | 925.43M CNY 128.67M USD |
| CSI Chip Industry Index H30007.SS | 3120.02 CNY 433.82 USD |
-0.53
|
918.1M CNY 127.66M USD | 3073.99 CNY 427.42 USD | 3147.25 CNY 437.6 USD | — - | 918.1M CNY 127.66M USD |
| CSI DEFENSE 399973.SZ | 1616.17 CNY 224.72 USD |
-1.21
|
918.04M CNY 127.65M USD | 1599.45 CNY 222.39 USD | 1630.95 CNY 226.77 USD | — - | 918.04M CNY 127.65M USD |
| CSI Defense Index 399973.SS | 1616.17 CNY 224.72 USD |
-1.21
|
918.04M CNY 127.65M USD | 1599.45 CNY 222.39 USD | 1630.95 CNY 226.77 USD | — - | 918.04M CNY 127.65M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1701.29 CNY 236.55 USD |
-1.33
|
917.73M CNY 127.6M USD | 1689.16 CNY 234.87 USD | 1725.95 CNY 239.98 USD | — - | 917.73M CNY 127.6M USD |
| CSI Intelligent Vehicle Index 930721.SS | 5564.39 CNY 773.69 USD |
-0.81
|
917.34M CNY 127.55M USD | 5521.79 CNY 767.77 USD | 5611.1 CNY 780.19 USD | — - | 917.34M CNY 127.55M USD |
| CSI Information Technology Appl 931247.SS | 1505.17 CNY 209.28 USD |
-1.12
|
908.66M CNY 126.34M USD | 1492.78 CNY 207.56 USD | 1518.53 CNY 211.14 USD | — - | 908.66M CNY 126.34M USD |
| SSE Dividend Potential index H50020.SS | 7202.45 CNY 1001.45 USD |
+0.12
|
901.75M CNY 125.38M USD | 7199.99 CNY 1001.11 USD | 7258.29 CNY 1009.22 USD | — - | 901.75M CNY 125.38M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7801.76 CNY 1084.78 USD |
+0.35
|
900.31M CNY 125.18M USD | 7776.95 CNY 1081.33 USD | 7836.8 CNY 1089.65 USD | — - | 900.31M CNY 125.18M USD |
| CSI Sustainable Development 100 931268.SS | 2248.94 CNY 312.7 USD |
-0.09
|
896.18M CNY 124.61M USD | 2239.91 CNY 311.44 USD | 2259.23 CNY 314.13 USD | — - | 896.18M CNY 124.61M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 7820.96 CNY 1087.45 USD |
-0.94
|
895.58M CNY 124.52M USD | 7772.45 CNY 1080.71 USD | 7903.86 CNY 1098.98 USD | — - | 895.58M CNY 124.52M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1313.64 HKD 167.96 USD |
-0.08
|
964.6M HKD 123.34M USD | 1303.98 HKD 166.73 USD | 1322.64 HKD 169.12 USD | — - | 964.6M HKD 123.34M USD |
| SSE180 Fundamental Weighted In 000053.SS | 12790.46 CNY 1778.43 USD |
<0.01
|
886.35M CNY 123.24M USD | 12756.51 CNY 1773.71 USD | 12867.99 CNY 1789.21 USD | — - | 886.35M CNY 123.24M USD |
| CSI Traditional Chinese Medicin 930641.SS | 10257.98 CNY 1426.3 USD |
+0.41
|
886.02M CNY 123.2M USD | 10211.27 CNY 1419.81 USD | 10275.87 CNY 1428.79 USD | — - | 886.02M CNY 123.2M USD |
| IBEX 35... IMPACTO DIV INDH.MC | 509.1 EUR 556.52 USD |
0
|
111.73M EUR 122.13M USD | 509.1 EUR 556.52 USD | 509.1 EUR 556.52 USD | — - | 111.73M EUR 122.13M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5668.69 CNY 788.19 USD |
-0.15
|
877.46M CNY 122.01M USD | 5652.3 CNY 785.91 USD | 5690.68 CNY 791.25 USD | — - | 877.46M CNY 122.01M USD |
| CSI 300 Telecommunication Servi 000916.SS | 5112.54 CNY 710.86 USD |
+1.24
|
873.81M CNY 121.5M USD | 4934.62 CNY 686.13 USD | 5123.48 CNY 712.39 USD | — - | 873.81M CNY 121.5M USD |
| CSI Internet of Vehicle Index 930725.SS | 1456.65 CNY 202.54 USD |
-0.62
|
873.72M CNY 121.48M USD | 1443.93 CNY 200.77 USD | 1466.56 CNY 203.92 USD | — - | 873.72M CNY 121.48M USD |
| SME-ChiNext HNTE 399652.SZ | 3520.5 CNY 489.5 USD |
-1.46
|
872.16M CNY 121.27M USD | 3489.28 CNY 485.16 USD | 3560.65 CNY 495.09 USD | — - | 872.16M CNY 121.27M USD |
| SSE Investment Commodity Index 000102.SS | 7455.36 CNY 1036.62 USD |
-1.7
|
872.05M CNY 121.25M USD | 7379.71 CNY 1026.1 USD | 7562.46 CNY 1051.51 USD | — - | 872.05M CNY 121.25M USD |