결과 페이지 9 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
800 REAL ESTATE
399965.SZ
CN
|
2174.82 CNY 320.89 USD |
+3.79
|
1.16B CNY 171.65M USD | 2091.43 CNY 308.58 USD | 2239.67 CNY 330.46 USD | — - | 1.16B CNY 171.65M USD |
|
CSI Communication Technology In
931144.SS
CN
|
2904.02 CNY 428.48 USD |
-0.7
|
1.16B CNY 171.37M USD | 2871.68 CNY 423.71 USD | 3003.1 CNY 443.1 USD | — - | 1.16B CNY 171.37M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7007.03 CNY 1033.87 USD |
+0.29
|
1.16B CNY 171.32M USD | 6939.78 CNY 1023.94 USD | 7057.55 CNY 1041.32 USD | — - | 1.16B CNY 171.32M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2611.42 CNY 385.31 USD |
-0.39
|
1.16B CNY 170.91M USD | 2591.16 CNY 382.32 USD | 2635.55 CNY 388.87 USD | — - | 1.16B CNY 170.91M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
1516.16 CNY 223.7 USD |
+0.62
|
1.16B CNY 170.79M USD | 1500.35 CNY 221.37 USD | 1543.26 CNY 227.7 USD | — - | 1.16B CNY 170.79M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1155.98 HKD 147.81 USD |
-1.09
|
1.34B HKD 170.7M USD | 1151.42 HKD 147.22 USD | 1175.89 HKD 150.35 USD | — - | 1.34B HKD 170.7M USD |
|
SSE Urbanization Consumption In
H50033.SS
CN
|
1699.75 CNY 250.79 USD |
-0.24
|
1.15B CNY 169.65M USD | 1674.63 CNY 247.09 USD | 1733.61 CNY 255.79 USD | — - | 1.15B CNY 169.65M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2347.38 CNY 346.35 USD |
+0.64
|
1.15B CNY 169.2M USD | 2331.85 CNY 344.06 USD | 2380.14 CNY 351.18 USD | — - | 1.15B CNY 169.2M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2663.04 CNY 392.92 USD |
+1.31
|
1.15B CNY 169.05M USD | 2641.08 CNY 389.68 USD | 2696 CNY 397.79 USD | — - | 1.15B CNY 169.05M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
763.7 CNY 112.68 USD |
-1.64
|
1.15B CNY 168.96M USD | 759.02 CNY 111.99 USD | 790.36 CNY 116.61 USD | — - | 1.15B CNY 168.96M USD |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
2207.08 CNY 325.65 USD |
+0.75
|
1.14B CNY 168.27M USD | 2187.76 CNY 322.8 USD | 2241.65 CNY 330.75 USD | — - | 1.14B CNY 168.27M USD |
Dow Jones U.S. Basic Materials
DJUSBM
US
|
722.63 USD — |
+0.63
|
166.57M USD — | 718.37 USD — | 733.38 USD — | — - | 166.57M USD — |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1154.23 CNY 170.3 USD |
+0.35
|
1.13B CNY 166.27M USD | 1141.73 CNY 168.46 USD | 1162.22 CNY 171.48 USD | — - | 1.13B CNY 166.27M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
3392.53 CNY 500.56 USD |
-1.23
|
1.13B CNY 166.05M USD | 3361.73 CNY 496.01 USD | 3473.68 CNY 512.53 USD | — - | 1.13B CNY 166.05M USD |
|
CSI Artificial Intelligence Ind
931071.SS
CN
|
2223.62 CNY 328.09 USD |
+0.58
|
1.12B CNY 165.86M USD | 2198.62 CNY 324.4 USD | 2261.95 CNY 333.74 USD | — - | 1.12B CNY 165.86M USD |
|
CSI Suyin Wealth Management Yan
931559.SS
CN
|
2555.38 CNY 377.04 USD |
-0.6
|
1.12B CNY 165.38M USD | 2527.24 CNY 372.89 USD | 2608.2 CNY 384.83 USD | — - | 1.12B CNY 165.38M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
2974.18 CNY 438.83 USD |
-0.72
|
1.12B CNY 165.1M USD | 2948.26 CNY 435.01 USD | 3038.81 CNY 448.37 USD | — - | 1.12B CNY 165.1M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
7560.17 HKD 966.66 USD |
+0.22
|
1.29B HKD 165.03M USD | 7482.11 HKD 956.68 USD | 7623.39 HKD 974.75 USD | — - | 1.29B HKD 165.03M USD |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1370.67 USD — |
-1.8
|
164.9M USD — | 1352.97 USD — | 1425.48 USD — | — - | 164.9M USD — |
|
SSE 380 Financials Index Index
000110.SS
CN
|
3818.79 CNY 563.45 USD |
-0.67
|
1.12B CNY 164.9M USD | 3790.9 CNY 559.34 USD | 3864.58 CNY 570.21 USD | — - | 1.12B CNY 164.9M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1480.23 CNY 218.4 USD |
-2.3
|
1.12B CNY 164.81M USD | 1469.16 CNY 216.77 USD | 1540.51 CNY 227.3 USD | — - | 1.12B CNY 164.81M USD |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
772.1 USD — |
+1.5
|
164.7M USD — | 763.19 USD — | 772.24 USD — | — - | 164.7M USD — |
|
CSI Computer Index
930651.SS
CN
|
6349.51 CNY 936.85 USD |
+0.03
|
1.12B CNY 164.62M USD | 6284.03 CNY 927.19 USD | 6454.3 CNY 952.31 USD | — - | 1.12B CNY 164.62M USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
3254.16 CNY 480.14 USD |
+0.35
|
1.11B CNY 164.37M USD | 3226.57 CNY 476.07 USD | 3320.09 CNY 489.87 USD | — - | 1.11B CNY 164.37M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
13383.63 CNY 1974.71 USD |
-0.42
|
1.11B CNY 164.3M USD | 13225.82 CNY 1951.43 USD | 13721.05 CNY 2024.5 USD | — - | 1.11B CNY 164.3M USD |
CES China Semiconductor Chips I
990001.HK
HK
|
13383.63 CNY 1974.71 USD |
-0.42
|
1.11B CNY 164.3M USD | 13225.82 CNY 1951.43 USD | 13721.05 CNY 2024.5 USD | — - | 1.11B CNY 164.3M USD |
|
CSI CUFE-SZRCB Suzhou Green Dev
931478.SS
CN
|
814.47 CNY 120.17 USD |
0
|
1.11B CNY 164.26M USD | 813.49 CNY 120.03 USD | 850.85 CNY 125.54 USD | — - | 1.11B CNY 164.26M USD |
|
SZSE SME Composite
399101.SZ
CN
|
12909 CNY 1904.68 USD |
-0.03
|
1.11B CNY 164.26M USD | 12804.64 CNY 1889.29 USD | 13134.59 CNY 1937.97 USD | — - | 1.11B CNY 164.26M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8565 CNY 1263.74 USD |
+0.2
|
1.11B CNY 164M USD | 8519.89 CNY 1257.08 USD | 8645.48 CNY 1275.61 USD | — - | 1.11B CNY 164M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
9126.93 CNY 1346.65 USD |
-0.29
|
1.11B CNY 163.67M USD | 9043.7 CNY 1334.37 USD | 9228.65 CNY 1361.66 USD | — - | 1.11B CNY 163.67M USD |
|
CNTLVV
399295.SZ
CN
|
4151.97 CNY 612.61 USD |
+0.08
|
1.11B CNY 163.48M USD | 4112.96 CNY 606.85 USD | 4211.86 CNY 621.45 USD | — - | 1.11B CNY 163.48M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
4065.56 HKD 519.83 USD |
-0.69
|
1.28B HKD 163.47M USD | 4052.97 HKD 518.22 USD | 4114.63 HKD 526.11 USD | — - | 1.28B HKD 163.47M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
5686.07 CNY 838.96 USD |
+0.37
|
1.11B CNY 163.19M USD | 5639.97 CNY 832.16 USD | 5754.57 CNY 849.07 USD | — - | 1.11B CNY 163.19M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1652.15 CNY 243.77 USD |
+0.78
|
1.11B CNY 163.11M USD | 1638.45 CNY 241.75 USD | 1672.49 CNY 246.77 USD | — - | 1.11B CNY 163.11M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
5117.82 HKD 654.38 USD |
-0.29
|
1.28B HKD 163.03M USD | 5099.77 HKD 652.07 USD | 5163.9 HKD 660.27 USD | — - | 1.28B HKD 163.03M USD |
|
ChiNext Momentum Growth
399296.SZ
CN
|
5980.73 CNY 882.44 USD |
-0.5
|
1.1B CNY 162.85M USD | 5914.3 CNY 872.64 USD | 6158.36 CNY 908.65 USD | — - | 1.1B CNY 162.85M USD |
|
CSI Consumer Discretionary inde
000931.SS
CN
|
4722.73 CNY 696.82 USD |
+0.89
|
1.1B CNY 162.74M USD | 4689.5 CNY 691.92 USD | 4762.52 CNY 702.7 USD | — - | 1.1B CNY 162.74M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
886.53 CNY 130.8 USD |
-1.14
|
1.1B CNY 162.59M USD | 876.61 CNY 129.34 USD | 928.89 CNY 137.05 USD | — - | 1.1B CNY 162.59M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2450.26 CNY 361.53 USD |
+3.44
|
1.1B CNY 162.54M USD | 2391.94 CNY 352.92 USD | 2495.57 CNY 368.21 USD | — - | 1.1B CNY 162.54M USD |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
1025.3 USD — |
+1.03
|
162.53M USD — | 1018.49 USD — | 1030.7 USD — | — - | 162.53M USD — |
|
CSI Cloud Computing & Big Data
930851.SS
CN
|
5361.15 CNY 791.02 USD |
-0.58
|
1.1B CNY 162.19M USD | 5307.5 CNY 783.11 USD | 5496.11 CNY 810.94 USD | — - | 1.1B CNY 162.19M USD |
|
CSI Agriculture and Animal Husb
931778.SS
CN
|
1283.09 CNY 189.32 USD |
+1.51
|
1.09B CNY 161.38M USD | 1271.35 CNY 187.58 USD | 1300.54 CNY 191.89 USD | — - | 1.09B CNY 161.38M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
8153.3 CNY 1203 USD |
+2.27
|
1.09B CNY 161.25M USD | 8058.72 CNY 1189.04 USD | 8318.31 CNY 1227.34 USD | — - | 1.09B CNY 161.25M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
4661.37 CNY 687.77 USD |
+0.39
|
1.09B CNY 161.07M USD | 4616.76 CNY 681.19 USD | 4724.65 CNY 697.11 USD | — - | 1.09B CNY 161.07M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
10577.64 CNY 1560.7 USD |
+0.74
|
1.09B CNY 160.97M USD | 10487.09 CNY 1547.34 USD | 10629.54 CNY 1568.36 USD | — - | 1.09B CNY 160.97M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4243 CNY 626.04 USD |
+1.14
|
1.09B CNY 160.58M USD | 4203.87 CNY 620.27 USD | 4297.33 CNY 634.06 USD | — - | 1.09B CNY 160.58M USD |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
428.93 USD — |
+1.4
|
159.57M USD — | 423.02 USD — | 429.62 USD — | — - | 159.57M USD — |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2283.67 CNY 336.95 USD |
+0.07
|
1.08B CNY 159.21M USD | 2274.35 CNY 335.57 USD | 2311.23 CNY 341.01 USD | — - | 1.08B CNY 159.21M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
10572.74 CNY 1559.98 USD |
+1.4
|
1.07B CNY 158.53M USD | 10406.31 CNY 1535.42 USD | 10605.72 CNY 1564.84 USD | — - | 1.07B CNY 158.53M USD |
|
SME Corp Governance
399650.SZ
CN
|
2523.46 CNY 372.33 USD |
-0.67
|
1.07B CNY 158.53M USD | 2500.16 CNY 368.89 USD | 2568.82 CNY 379.02 USD | — - | 1.07B CNY 158.53M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
2846.95 CNY 420.06 USD |
+0.36
|
1.07B CNY 158.18M USD | 2829.12 CNY 417.43 USD | 2876.44 CNY 424.41 USD | — - | 1.07B CNY 158.18M USD |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1185.09 USD — |
+0.85
|
158.1M USD — | 1179.66 USD — | 1203.26 USD — | — - | 158.1M USD — |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1268.79 HKD 162.23 USD |
+1.01
|
1.22B HKD 155.8M USD | 1262.82 HKD 161.47 USD | 1286.89 HKD 164.55 USD | — - | 1.22B HKD 155.8M USD |
|
CSI Technology 50 Leading Strat
931520.SS
CN
|
2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3634.44 CNY 536.25 USD |
+1.27
|
1.05B CNY 155.48M USD | 3588.33 CNY 529.45 USD | 3673.15 CNY 541.96 USD | — - | 1.05B CNY 155.48M USD |
|
ChiNext Technology
399276.SZ
CN
|
7195.83 CNY 1061.72 USD |
-1.01
|
1.05B CNY 155.23M USD | 7126.5 CNY 1051.49 USD | 7390.4 CNY 1090.43 USD | — - | 1.05B CNY 155.23M USD |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
409.39 USD — |
+1.1
|
155.19M USD — | 404.72 USD — | 409.98 USD — | — - | 155.19M USD — |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1612.96 HKD 206.24 USD |
-0.33
|
1.21B HKD 154.88M USD | 1606.62 HKD 205.43 USD | 1628.89 HKD 208.27 USD | — - | 1.21B HKD 154.88M USD |
|
SSE 380 Materials Index Index
000105.SS
CN
|
4860.61 CNY 717.17 USD |
+1.14
|
1.05B CNY 154.2M USD | 4825.39 CNY 711.97 USD | 4943.76 CNY 729.44 USD | — - | 1.05B CNY 154.2M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1192.99 CNY 176.02 USD |
+0.93
|
1.04B CNY 154.05M USD | 1185.87 CNY 174.97 USD | 1212.24 CNY 178.86 USD | — - | 1.04B CNY 154.05M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1192.99 CNY 176.02 USD |
+0.93
|
1.04B CNY 154.05M USD | 1185.87 CNY 174.97 USD | 1212.24 CNY 178.86 USD | — - | 1.04B CNY 154.05M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
7325.13 CNY 1080.8 USD |
+0.01
|
1.04B CNY 153.53M USD | 7255.65 CNY 1070.55 USD | 7414.28 CNY 1093.96 USD | — - | 1.04B CNY 153.53M USD |
|
Shenzhen 100
399330.SZ
CN
|
5078.82 CNY 749.36 USD |
<0.01
|
1.04B CNY 153.53M USD | 5030.64 CNY 742.26 USD | 5140.63 CNY 758.48 USD | — - | 1.04B CNY 153.53M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5653.54 CNY 834.16 USD |
+0.4
|
1.04B CNY 153.53M USD | 5605.48 CNY 827.07 USD | 5712.68 CNY 842.89 USD | — - | 1.04B CNY 153.53M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4664.37 CNY 688.21 USD |
+0.35
|
1.04B CNY 153.53M USD | 4623.64 CNY 682.2 USD | 4718.49 CNY 696.2 USD | — - | 1.04B CNY 153.53M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3217.35 CNY 474.71 USD |
+1.17
|
1.04B CNY 153.4M USD | 3187.21 CNY 470.26 USD | 3258.74 CNY 480.82 USD | — - | 1.04B CNY 153.4M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3579.29 CNY 528.11 USD |
+0.45
|
1.03B CNY 152.26M USD | 3541.98 CNY 522.61 USD | 3598.91 CNY 531.01 USD | — - | 1.03B CNY 152.26M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
6724.59 CNY 992.19 USD |
-0.86
|
1.03B CNY 152.06M USD | 6658.26 CNY 982.41 USD | 6959.86 CNY 1026.91 USD | — - | 1.03B CNY 152.06M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
3455.48 CNY 509.85 USD |
-0.34
|
1.03B CNY 151.98M USD | 3414.4 CNY 503.78 USD | 3542.94 CNY 522.75 USD | — - | 1.03B CNY 151.98M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
762.8 CNY 112.55 USD |
-0.83
|
1.03B CNY 151.85M USD | 757.16 CNY 111.72 USD | 771.37 CNY 113.81 USD | — - | 1.03B CNY 151.85M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1283.21 CNY 189.33 USD |
+0.12
|
1.02B CNY 150.69M USD | 1273.07 CNY 187.84 USD | 1308.48 CNY 193.06 USD | — - | 1.02B CNY 150.69M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
45585.44 CNY 6726 USD |
+1.15
|
1.02B CNY 150.56M USD | 45204.18 CNY 6669.74 USD | 46591.97 CNY 6874.51 USD | — - | 1.02B CNY 150.56M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6858.5 CNY 1011.95 USD |
+0.15
|
1.02B CNY 150.17M USD | 6800.39 CNY 1003.38 USD | 6886.9 CNY 1016.14 USD | — - | 1.02B CNY 150.17M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1397.63 HKD 178.7 USD |
+0.39
|
1.17B HKD 150.13M USD | 1392.25 HKD 178.02 USD | 1420.53 HKD 181.63 USD | — - | 1.17B HKD 150.13M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6036.12 CNY 890.61 USD |
+0.22
|
1.02B CNY 149.99M USD | 5992.8 CNY 884.22 USD | 6089.31 CNY 898.46 USD | — - | 1.02B CNY 149.99M USD |
|
CES China 120 Index
CES120.SS
CN
|
6036.12 CNY 890.61 USD |
+0.22
|
1.02B CNY 149.99M USD | 5992.8 CNY 884.22 USD | 6089.31 CNY 898.46 USD | — - | 1.02B CNY 149.99M USD |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2663.79 USD — |
-0.8
|
149.63M USD — | 2645.15 USD — | 2711.22 USD — | — - | 149.63M USD — |
|
SSE 100 Index
000132.SS
CN
|
5376.45 CNY 793.28 USD |
-0.01
|
996.32M CNY 147M USD | 5336.83 CNY 787.43 USD | 5480.97 CNY 808.7 USD | — - | 996.32M CNY 147M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
1899.41 CNY 280.25 USD |
+0.12
|
995.47M CNY 146.88M USD | 1886.16 CNY 278.3 USD | 1932.9 CNY 285.19 USD | — - | 995.47M CNY 146.88M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8305.84 CNY 1225.5 USD |
+0.95
|
992.99M CNY 146.51M USD | 8222.2 CNY 1213.16 USD | 8335.71 CNY 1229.91 USD | — - | 992.99M CNY 146.51M USD |
|
CSI HK Connect TMT Thematic Ind
931026.SS
CN
|
2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2318.49 USD — |
-0.68
|
145.69M USD — | 2314.8 USD — | 2351.13 USD — | — - | 145.69M USD — |
|
SZSE Financials
399619.SZ
CN
|
6540.69 CNY 965.06 USD |
-0.56
|
985.69M CNY 145.44M USD | 6492.69 CNY 957.98 USD | 6624.68 CNY 977.45 USD | — - | 985.69M CNY 145.44M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2193.64 CNY 323.66 USD |
-0.52
|
984.22M CNY 145.22M USD | 2149.11 CNY 317.09 USD | 2296.66 CNY 338.86 USD | — - | 984.22M CNY 145.22M USD |
|
CNTSFT
399264.SZ
CN
|
1081.63 CNY 159.59 USD |
-1.31
|
983.01M CNY 145.04M USD | 1073.02 CNY 158.32 USD | 1113.51 CNY 164.3 USD | — - | 983.01M CNY 145.04M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2253.08 CNY 332.44 USD |
-0.45
|
982.17M CNY 144.92M USD | 2235.57 CNY 329.85 USD | 2274.04 CNY 335.53 USD | — - | 982.17M CNY 144.92M USD |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1243.52 USD — |
-1.87
|
144.63M USD — | 1226.76 USD — | 1294.63 USD — | — - | 144.63M USD — |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8441.53 CNY 1245.52 USD |
-0.17
|
977.07M CNY 144.16M USD | 8376.17 CNY 1235.88 USD | 8592.95 CNY 1267.86 USD | — - | 977.07M CNY 144.16M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2503.57 CNY 369.39 USD |
-2.42
|
976.92M CNY 144.14M USD | 2484.51 CNY 366.58 USD | 2622.07 CNY 386.88 USD | — - | 976.92M CNY 144.14M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2503.57 CNY 369.39 USD |
-2.42
|
976.92M CNY 144.14M USD | 2484.51 CNY 366.58 USD | 2622.07 CNY 386.88 USD | — - | 976.92M CNY 144.14M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
6967.97 CNY 1028.1 USD |
-0.02
|
971.32M CNY 143.32M USD | 6889.03 CNY 1016.46 USD | 7004.82 CNY 1033.54 USD | — - | 971.32M CNY 143.32M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2100.54 CNY 309.93 USD |
+0.97
|
970.57M CNY 143.2M USD | 2080.26 CNY 306.94 USD | 2117.11 CNY 312.37 USD | — - | 970.57M CNY 143.2M USD |
|
ChiNextGALI
399259.SZ
CN
|
3427.01 CNY 505.65 USD |
-0.45
|
970.39M CNY 143.18M USD | 3398.44 CNY 501.43 USD | 3507.48 CNY 517.52 USD | — - | 970.39M CNY 143.18M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1391.23 CNY 205.27 USD |
-0.86
|
963.73M CNY 142.2M USD | 1377.53 CNY 203.25 USD | 1439.51 CNY 212.4 USD | — - | 963.73M CNY 142.2M USD |
|
S&P 500 Energy (Sector)
GSPE
US
|
1049.61 USD — |
+2.46
|
141.9M USD — | 1029.92 USD — | 1050.16 USD — | — - | 141.9M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
973.21 USD — |
+1.79
|
141.55M USD — | 964.14 USD — | 973.21 USD — | — - | 141.55M USD — |
|
CSI Fintech Theme Index
930986.SS
CN
|
2115.76 CNY 312.17 USD |
-0.53
|
955.44M CNY 140.97M USD | 2095.87 CNY 309.24 USD | 2154.46 CNY 317.88 USD | — - | 955.44M CNY 140.97M USD |
|
ChiNextAMI
399261.SZ
CN
|
5509.71 CNY 812.94 USD |
-0.42
|
952.44M CNY 140.53M USD | 5454.32 CNY 804.77 USD | 5645.52 CNY 832.98 USD | — - | 952.44M CNY 140.53M USD |
|
SZSE 1000
399011.SZ
CN
|
5686.74 CNY 839.06 USD |
-0.08
|
951.24M CNY 140.35M USD | 5637.52 CNY 831.8 USD | 5785.16 CNY 853.58 USD | — - | 951.24M CNY 140.35M USD |
|
CSI Cloud Computing 50 Index
931469.SS
CN
|
3303.7 CNY 487.45 USD |
-0.17
|
948.33M CNY 139.92M USD | 3269.7 CNY 482.43 USD | 3385.05 CNY 499.45 USD | — - | 948.33M CNY 139.92M USD |
