결과 페이지 9 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Internet of Things Index 930712.SS | 2863.81 CNY 398.19 USD |
-1.49
|
1.01B CNY 139.88M USD | 2850.41 CNY 396.33 USD | 2896.19 CNY 402.7 USD | — - | 1.01B CNY 139.88M USD |
| SZSE 700 Value 399629.SZ | 2529.86 CNY 351.76 USD |
-0.72
|
1B CNY 139.65M USD | 2518.99 CNY 350.25 USD | 2547.75 CNY 354.25 USD | — - | 1B CNY 139.65M USD |
| IBEX GENDER EQUALITY TOTAL RETU INDET.MC | 14453.7 EUR 15799.85 USD |
+0.23
|
127.61M EUR 139.5M USD | 14424.5 EUR 15767.93 USD | 14502.7 EUR 15853.41 USD | — - | 127.61M EUR 139.5M USD |
| IBEX GENDER EQUALITY NET RETURN INDEN.MC | 13871.1 EUR 15162.99 USD |
+0.23
|
127.61M EUR 139.5M USD | 13843.1 EUR 15132.38 USD | 13918.1 EUR 15214.36 USD | — - | 127.61M EUR 139.5M USD |
| IBEX GENDER EQUALITY INDE.MC | 11538.4 EUR 12613.03 USD |
+0.19
|
127.61M EUR 139.5M USD | 11515.1 EUR 12587.56 USD | 11577.6 EUR 12655.88 USD | — - | 127.61M EUR 139.5M USD |
| IBEX35... APALANCADO NETO X5 INDU.MC | 1451.5 EUR 1586.69 USD |
+2.39
|
127.55M EUR 139.43M USD | 1409.4 EUR 1540.66 USD | 1467.9 EUR 1604.61 USD | — - | 127.55M EUR 139.43M USD |
| IBEX 35... APALANCADO NETO X10 UX.MC | 2868.2 EUR 3135.33 USD |
+4.77
|
127.55M EUR 139.43M USD | 2705.8 EUR 2957.8 USD | 2931.8 EUR 3204.85 USD | — - | 127.55M EUR 139.43M USD |
| IBEX 35... APALANCADO X3 INDM.MC | 1270.7 EUR 1389.05 USD |
+1.44
|
127.55M EUR 139.43M USD | 1248.4 EUR 1364.67 USD | 1279.4 EUR 1398.56 USD | — - | 127.55M EUR 139.43M USD |
| IBEX 35... APALANCADO NETO X3 INDR.MC | 21641.6 EUR 23657.19 USD |
+1.44
|
127.55M EUR 139.43M USD | 21261.7 EUR 23241.91 USD | 21790.2 EUR 23819.63 USD | — - | 127.55M EUR 139.43M USD |
| IBEX 35... DOBLE APALANCADO INDF.MC | 7995 EUR 8739.62 USD |
+0.96
|
127.55M EUR 139.43M USD | 7901.1 EUR 8636.97 USD | 8031.8 EUR 8779.84 USD | — - | 127.55M EUR 139.43M USD |
| IBEX 35... DOBLE APALANCADO BRU INDP.MC | 5078.1 EUR 5551.05 USD |
+0.96
|
127.55M EUR 139.43M USD | 5018.4 EUR 5485.79 USD | 5101.4 EUR 5576.52 USD | — - | 127.55M EUR 139.43M USD |
| IBEX 35... DOBLE APALANCADO NET INDQ.MC | 39911.4 EUR 43628.55 USD |
+0.96
|
127.55M EUR 139.43M USD | 39442.1 EUR 43115.54 USD | 40095 EUR 43829.25 USD | — - | 127.55M EUR 139.43M USD |
| IBEX 35... CON DIVIDENDOS INDJ.MC | 48228.6 EUR 52720.38 USD |
+0.48
|
127.55M EUR 139.43M USD | 47939 EUR 52403.8 USD | 48341.1 EUR 52843.35 USD | — - | 127.55M EUR 139.43M USD |
| IBEX 35... CON DIVIDENDOS NETOS INDY.MC | 39240.3 EUR 42894.95 USD |
+0.48
|
127.55M EUR 139.43M USD | 39004.7 EUR 42637.41 USD | 39331.8 EUR 42994.97 USD | — - | 127.55M EUR 139.43M USD |
| IBEX 35... CAPPED NET RETURN INDZ.MC | 39347.7 EUR 43012.35 USD |
+0.48
|
127.55M EUR 139.43M USD | 39111.5 EUR 42754.15 USD | 39439.5 EUR 43112.7 USD | — - | 127.55M EUR 139.43M USD |
| IBEX 35... CAPPED INDX.MC | 14261.6 EUR 15589.86 USD |
+0.48
|
127.55M EUR 139.43M USD | 14209.9 EUR 15533.34 USD | 14261.6 EUR 15589.86 USD | — - | 127.55M EUR 139.43M USD |
| IBEX 35... INVERSO INDK.MC | 1301.3 EUR 1422.5 USD |
-0.47
|
127.55M EUR 139.43M USD | 1298.3 EUR 1419.22 USD | 1309.1 EUR 1431.02 USD | — - | 127.55M EUR 139.43M USD |
| IBEX 35... INVERSO X3 INDW.MC | 1295.2 EUR 1415.83 USD |
-1.43
|
127.55M EUR 139.43M USD | 1286.1 EUR 1405.88 USD | 1318.6 EUR 1441.41 USD | — - | 127.55M EUR 139.43M USD |
| IBEX 35 TR DECREMENT 400P INDIXC.MC | 13590.5 EUR 14856.25 USD |
+0.48
|
127.55M EUR 139.43M USD | 13541.6 EUR 14802.8 USD | 13590.5 EUR 14856.25 USD | — - | 127.55M EUR 139.43M USD |
| IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC | 351.3 EUR 384.02 USD |
+0.34
|
127.55M EUR 139.43M USD | 349.8 EUR 382.38 USD | 351.9 EUR 384.67 USD | — - | 127.55M EUR 139.43M USD |
| IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC | 173.1 EUR 189.22 USD |
+0.17
|
127.55M EUR 139.43M USD | 172.7 EUR 188.78 USD | 173.3 EUR 189.44 USD | — - | 127.55M EUR 139.43M USD |
| IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC | 187.4 EUR 204.85 USD |
+0.21
|
127.55M EUR 139.43M USD | 186.9 EUR 204.31 USD | 187.6 EUR 205.07 USD | — - | 127.55M EUR 139.43M USD |
| IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC | 216.8 EUR 236.99 USD |
+0.32
|
127.55M EUR 139.43M USD | 215.9 EUR 236.01 USD | 217.2 EUR 237.43 USD | — - | 127.55M EUR 139.43M USD |
| IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC | 322.1 EUR 352.1 USD |
+0.28
|
127.55M EUR 139.43M USD | 321 EUR 350.9 USD | 322.5 EUR 352.54 USD | — - | 127.55M EUR 139.43M USD |
| IBEX 35... INVERSO X5 INDG.MC | 20.9 EUR 22.85 USD |
-2.34
|
127.55M EUR 139.43M USD | 20.6 EUR 22.52 USD | 21.5 EUR 23.5 USD | — - | 127.55M EUR 139.43M USD |
| IBEX 35... DOBLE INVERSO INDV.MC | 70.1 EUR 76.63 USD |
-0.99
|
127.55M EUR 139.43M USD | 69.8 EUR 76.3 USD | 71 EUR 77.61 USD | — - | 127.55M EUR 139.43M USD |
| IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC | 209.3 EUR 228.79 USD |
+0.29
|
127.55M EUR 139.43M USD | 208.6 EUR 228.03 USD | 209.6 EUR 229.12 USD | — - | 127.55M EUR 139.43M USD |
| IBEX 35 IBEX | 13554.1 EUR 14816.46 USD |
+0.48
|
127.55M EUR 139.43M USD | 13472.8 EUR 14727.59 USD | 13585.7 EUR 14851.01 USD | 39 - | 127.55M EUR 139.43M USD |
| IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC | 258.4 EUR 282.47 USD |
+0.19
|
127.55M EUR 139.43M USD | 257.8 EUR 281.81 USD | 258.6 EUR 282.68 USD | — - | 127.55M EUR 139.43M USD |
| IBEX 35... INVERSO X10 GX.MC | 523.4 EUR 572.15 USD |
-4.77
|
127.55M EUR 139.43M USD | 510.6 EUR 558.15 USD | 556 EUR 607.78 USD | — - | 127.55M EUR 139.43M USD |
| IBEX 35... IMPACTO DIV INDH.MC | 246.1 EUR 269.02 USD |
0
|
127.55M EUR 139.43M USD | 246.1 EUR 269.02 USD | 246.1 EUR 269.02 USD | — - | 127.55M EUR 139.43M USD |
| IBEX 35 TR DECREMENT 4,5% INDIXA.MC | 13443.1 EUR 14695.12 USD |
+0.47
|
127.55M EUR 139.43M USD | 13394.8 EUR 14642.33 USD | 13443.1 EUR 14695.12 USD | — - | 127.55M EUR 139.43M USD |
| IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC | 283.3 EUR 309.69 USD |
+0.21
|
127.55M EUR 139.43M USD | 282.6 EUR 308.92 USD | 283.7 EUR 310.12 USD | — - | 127.55M EUR 139.43M USD |
| IBEX 35 TR DECREMENT 5% INDIXB.MC | 13219.2 EUR 14450.37 USD |
+0.47
|
127.55M EUR 139.43M USD | 13171.7 EUR 14398.45 USD | 13219.2 EUR 14450.37 USD | — - | 127.55M EUR 139.43M USD |
| IBEX 35 TR DECREMENT 450P INDIXD.MC | 13334.3 EUR 14576.19 USD |
+0.47
|
127.55M EUR 139.43M USD | 13286.4 EUR 14523.83 USD | 13334.3 EUR 14576.19 USD | — - | 127.55M EUR 139.43M USD |
| CSI SWS Health Care Index 000808.SS | 7931.55 CNY 1102.83 USD |
+0.14
|
1B CNY 139.37M USD | 7912.58 CNY 1100.19 USD | 7972.19 CNY 1108.48 USD | — - | 1B CNY 139.37M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5251.14 CNY 730.14 USD |
-0.57
|
1B CNY 139.3M USD | 5228.28 CNY 726.96 USD | 5279.59 CNY 734.09 USD | — - | 1B CNY 139.3M USD |
| SSE 180 Materials Index H50002.SS | 2102.54 CNY 292.34 USD |
-0.37
|
993.01M CNY 138.07M USD | 2094.18 CNY 291.18 USD | 2109.8 CNY 293.35 USD | — - | 993.01M CNY 138.07M USD |
| CSI Securities House 30 Index 931412.SS | 1409.67 CNY 196 USD |
-1.04
|
988.64M CNY 137.46M USD | 1406.93 CNY 195.62 USD | 1423.94 CNY 197.99 USD | — - | 988.64M CNY 137.46M USD |
| CSI Longevity Economic Theme In 932068.SS | 2456.56 CNY 341.57 USD |
+0.02
|
987.24M CNY 137.27M USD | 2450.85 CNY 340.77 USD | 2463.75 CNY 342.57 USD | — - | 987.24M CNY 137.27M USD |
| CNI Oil & Gas 399439.SZ | 1582.87 CNY 220.09 USD |
-0.14
|
984.57M CNY 136.9M USD | 1581.76 CNY 219.93 USD | 1594.24 CNY 221.67 USD | — - | 984.57M CNY 136.9M USD |
| Dow Jones U.S. Banks Index DJUSBK | 643.53 USD — |
-0.26
|
136.78M USD — | 641.86 USD — | 647.57 USD — | — - | 136.78M USD — |
| Intelligent Vehicle 399432.SZ | 4816.2 CNY 669.66 USD |
-0.57
|
980.51M CNY 136.33M USD | 4775.05 CNY 663.94 USD | 4843.54 CNY 673.46 USD | — - | 980.51M CNY 136.33M USD |
| CSI Cycle Sustaining Growth 50 931581.SS | 1551.57 CNY 215.74 USD |
-0.11
|
976.77M CNY 135.81M USD | 1547.22 CNY 215.13 USD | 1556.13 CNY 216.37 USD | — - | 976.77M CNY 135.81M USD |
| SME-ChiNext HNTE 399652.SZ | 3065.3 CNY 426.21 USD |
-1.99
|
975.13M CNY 135.59M USD | 3049.69 CNY 424.04 USD | 3123.15 CNY 434.25 USD | — - | 975.13M CNY 135.59M USD |
| Dow Jones Transportation Average DJT | 14040.31 USD — |
-0.64
|
135.49M USD — | 13977.64 USD — | 14202.15 USD — | 20 - | 135.49M USD — |
| CSI Galaxy 99 Index 000959.SS | 7040.35 CNY 978.91 USD |
+0.45
|
972.97M CNY 135.28M USD | 7006.27 CNY 974.18 USD | 7050.35 CNY 980.31 USD | — - | 972.97M CNY 135.28M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 3636.73 HKD 465 USD |
+1.1
|
1.06B HKD 135.19M USD | 3604.7 HKD 460.91 USD | 3640.36 HKD 465.47 USD | — - | 1.06B HKD 135.19M USD |
| CNI AGRI & FISHERY 399435.SZ | 3733.04 CNY 519.05 USD |
-0.22
|
971.43M CNY 135.07M USD | 3723.66 CNY 517.75 USD | 3760.26 CNY 522.84 USD | — - | 971.43M CNY 135.07M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1519.05 CNY 211.21 USD |
-2.8
|
968.36M CNY 134.64M USD | 1513.58 CNY 210.45 USD | 1558.31 CNY 216.67 USD | — - | 968.36M CNY 134.64M USD |
| Securities Top 399437.SZ | 5827.87 CNY 810.33 USD |
-1.04
|
961.83M CNY 133.74M USD | 5819.99 CNY 809.23 USD | 5887.92 CNY 818.68 USD | — - | 961.83M CNY 133.74M USD |
| SZSE Commodity Producer 399639.SZ | 1519.26 CNY 211.24 USD |
-0.47
|
959.49M CNY 133.41M USD | 1513.54 CNY 210.45 USD | 1526.07 CNY 212.19 USD | — - | 959.49M CNY 133.41M USD |
| FTSE 4GOOD IBEX NET RETURN INDNN.MC | 31777.9 EUR 34737.54 USD |
+0.47
|
122M EUR 133.36M USD | 31600.7 EUR 34543.83 USD | 31863.2 EUR 34830.78 USD | — - | 122M EUR 133.36M USD |
| FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC | 37016.8 EUR 40464.36 USD |
+0.47
|
122M EUR 133.36M USD | 36810.2 EUR 40238.52 USD | 37116 EUR 40572.8 USD | — - | 122M EUR 133.36M USD |
| FTSE 4GOOD IBEX INDN.MC | 14112.4 EUR 15426.76 USD |
+0.47
|
122M EUR 133.36M USD | 14033.7 EUR 15340.73 USD | 14150.2 EUR 15468.08 USD | — - | 122M EUR 133.36M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1446.79 CNY 201.17 USD |
-2.41
|
959.05M CNY 133.35M USD | 1443.16 CNY 200.66 USD | 1489 CNY 207.04 USD | — - | 959.05M CNY 133.35M USD |
| DEFENCE INDEX 399959.SZ | 1446.79 CNY 201.17 USD |
-2.41
|
959.05M CNY 133.35M USD | 1443.16 CNY 200.66 USD | 1489 CNY 207.04 USD | — - | 959.05M CNY 133.35M USD |
| SME CSR 399651.SZ | 1448.29 CNY 201.37 USD |
-0.42
|
955.98M CNY 132.92M USD | 1443.43 CNY 200.7 USD | 1454.96 CNY 202.3 USD | — - | 955.98M CNY 132.92M USD |
| AMAC Utilities Index H11041.SS | 2407.73 CNY 334.78 USD |
+0.55
|
955.29M CNY 132.83M USD | 2391.35 CNY 332.5 USD | 2417.09 CNY 336.08 USD | — - | 955.29M CNY 132.83M USD |
| CSI Energy Storage Industry Ind 931746.SS | 2711.52 CNY 377.02 USD |
-0.16
|
955.25M CNY 132.82M USD | 2692.72 CNY 374.4 USD | 2719.66 CNY 378.15 USD | — - | 955.25M CNY 132.82M USD |
| SSE 180 Stability Index 000125.SS | 11311.26 CNY 1572.76 USD |
+0.52
|
954.63M CNY 132.74M USD | 11246.1 CNY 1563.7 USD | 11326.21 CNY 1574.83 USD | — - | 954.63M CNY 132.74M USD |
| S&P 500 Software (Industry) SP500-451030 | 7295.45 USD — |
-0.21
|
132.71M USD — | 7256.83 USD — | 7334.69 USD — | — - | 132.71M USD — |
| Agriculture Index 399231.SZ | 1211.07 CNY 168.39 USD |
-0.84
|
954.13M CNY 132.67M USD | 1210.22 CNY 168.27 USD | 1226.39 CNY 170.52 USD | — - | 954.13M CNY 132.67M USD |
| CNTLVV 399295.SZ | 4270.06 CNY 593.72 USD |
-0.99
|
953.51M CNY 132.58M USD | 4254.38 CNY 591.54 USD | 4311.41 CNY 599.47 USD | — - | 953.51M CNY 132.58M USD |
| Dow Jones U.S. Real Estate Inve DJUSRI | 147.2 USD — |
+0.69
|
132.17M USD — | 145.99 USD — | 147.66 USD — | — - | 132.17M USD — |
| CNI 1000 CONS STAPLE 399385.SZ | 10025.44 CNY 1393.97 USD |
+0.08
|
947.81M CNY 131.79M USD | 10001.58 CNY 1390.65 USD | 10060.09 CNY 1398.79 USD | — - | 947.81M CNY 131.79M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 1575.58 CNY 219.07 USD |
-1.52
|
947.59M CNY 131.76M USD | 1569.92 CNY 218.29 USD | 1598.5 CNY 222.26 USD | — - | 947.59M CNY 131.76M USD |
| CSI High-End Manufacturing Them 930820.SS | 6006.88 CNY 835.22 USD |
-1.04
|
946.81M CNY 131.65M USD | 5982.35 CNY 831.81 USD | 6060.49 CNY 842.67 USD | — - | 946.81M CNY 131.65M USD |
| CSI Enterprise Core Competitive 931526.SS | 1043.65 CNY 145.11 USD |
-0.58
|
946.66M CNY 131.63M USD | 1041.32 CNY 144.79 USD | 1048.35 CNY 145.77 USD | — - | 946.66M CNY 131.63M USD |
| CSI Securities and Insurance Le 931479.SS | 882.84 CNY 122.75 USD |
-0.86
|
945.9M CNY 131.52M USD | 882.01 CNY 122.64 USD | 890.78 CNY 123.86 USD | — - | 945.9M CNY 131.52M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1085.61 CNY 150.95 USD |
+0.4
|
941.11M CNY 130.86M USD | 1080.34 CNY 150.21 USD | 1090.01 CNY 151.56 USD | — - | 941.11M CNY 130.86M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3889.82 CNY 540.85 USD |
+0.11
|
939.49M CNY 130.63M USD | 3875.57 CNY 538.87 USD | 3902.72 CNY 542.65 USD | — - | 939.49M CNY 130.63M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1522.39 HKD 194.66 USD |
+0.08
|
1.02B HKD 130.45M USD | 1506.69 HKD 192.65 USD | 1530.26 HKD 195.66 USD | — - | 1.02B HKD 130.45M USD |
| AMAC Agriculture Index H11030.SS | 2389.27 CNY 332.21 USD |
-0.76
|
928.8M CNY 129.14M USD | 2387.51 CNY 331.97 USD | 2413.93 CNY 335.64 USD | — - | 928.8M CNY 129.14M USD |
| CSI Green Energy Index 931733.SS | 3725.07 CNY 517.95 USD |
+0.09
|
928.15M CNY 129.05M USD | 3705.07 CNY 515.17 USD | 3734.66 CNY 519.28 USD | — - | 928.15M CNY 129.05M USD |
| 931455.SS | 1827 CNY 254.03 USD |
+0.59
|
924.82M CNY 128.59M USD | 1808.47 CNY 251.46 USD | 1837.32 CNY 255.47 USD | — - | 924.82M CNY 128.59M USD |
| CSI COAL 399998.SZ | 1861.29 CNY 258.8 USD |
-0.2
|
922.69M CNY 128.29M USD | 1855.9 CNY 258.05 USD | 1870.29 CNY 260.05 USD | — - | 922.69M CNY 128.29M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 1861.29 CNY 258.8 USD |
-0.2
|
922.69M CNY 128.29M USD | 1855.9 CNY 258.05 USD | 1870.29 CNY 260.05 USD | — - | 922.69M CNY 128.29M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 2640.59 CNY 367.16 USD |
-0.17
|
922.69M CNY 128.29M USD | 2635.15 CNY 366.4 USD | 2654.16 CNY 369.04 USD | — - | 922.69M CNY 128.29M USD |
| CSI COAL EW 399990.SZ | 2640.59 CNY 367.16 USD |
-0.17
|
922.69M CNY 128.29M USD | 2635.15 CNY 366.4 USD | 2654.16 CNY 369.04 USD | — - | 922.69M CNY 128.29M USD |
| CNI 1000 ENERGY 399381.SZ | 2707.94 CNY 376.52 USD |
+0.13
|
921.23M CNY 128.09M USD | 2700.97 CNY 375.55 USD | 2717.36 CNY 377.83 USD | — - | 921.23M CNY 128.09M USD |
| S&P 500 Utilities (Sector) SP500-55 | 407.2 USD — |
+0.17
|
128.04M USD — | 404.57 USD — | 407.7 USD — | — - | 128.04M USD — |
| CSI Sport Industry Index 399804.SS | 1578.6 CNY 219.49 USD |
-1.45
|
916.43M CNY 127.42M USD | 1576.79 CNY 219.24 USD | 1597.54 CNY 222.13 USD | — - | 916.43M CNY 127.42M USD |
| CSI SPORT 399804.SZ | 1578.6 CNY 219.49 USD |
-1.45
|
916.43M CNY 127.42M USD | 1576.79 CNY 219.24 USD | 1597.54 CNY 222.13 USD | — - | 916.43M CNY 127.42M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1172.73 CNY 163.06 USD |
<0.01
|
915.15M CNY 127.25M USD | 1169.57 CNY 162.62 USD | 1174.64 CNY 163.33 USD | — - | 915.15M CNY 127.25M USD |
| ChiNextGALI 399259.SZ | 3181.2 CNY 442.33 USD |
-0.94
|
914.49M CNY 127.15M USD | 3152.27 CNY 438.3 USD | 3208.93 CNY 446.18 USD | — - | 914.49M CNY 127.15M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5481.23 CNY 762.13 USD |
<0.01
|
914.06M CNY 127.09M USD | 5473.03 CNY 760.99 USD | 5509.01 CNY 765.99 USD | — - | 914.06M CNY 127.09M USD |
| AMAC Food Processing Index H30041.SS | 3010.73 CNY 418.62 USD |
+0.31
|
913.47M CNY 127.01M USD | 2992.85 CNY 416.14 USD | 3019.25 CNY 419.81 USD | — - | 913.47M CNY 127.01M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 2586.21 HKD 330.68 USD |
+1.04
|
989.69M HKD 126.54M USD | 2561.54 HKD 327.53 USD | 2586.21 HKD 330.68 USD | — - | 989.69M HKD 126.54M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 2739.41 CNY 380.9 USD |
<0.01
|
908.97M CNY 126.39M USD | 2716.53 CNY 377.72 USD | 2747.3 CNY 381.99 USD | — - | 908.97M CNY 126.39M USD |
| CNI 1000 Real Estate 399367.SZ | 2592.78 CNY 360.51 USD |
-1.35
|
907.12M CNY 126.13M USD | 2590.92 CNY 360.25 USD | 2628.62 CNY 365.49 USD | — - | 907.12M CNY 126.13M USD |
| Dow Jones U.S. Basic Materials DJUSBM | 539.22 USD — |
+0.58
|
125.66M USD — | 536.21 USD — | 539.96 USD — | — - | 125.66M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2033.57 USD — |
-0.32
|
125.39M USD — | 2023.33 USD — | 2048.28 USD — | — - | 125.39M USD — |
| AMAC Foodstuff Manufacturing In H30042.SS | 10948.56 CNY 1522.33 USD |
+0.11
|
900.27M CNY 125.18M USD | 10924.55 CNY 1518.99 USD | 11016.99 CNY 1531.84 USD | — - | 900.27M CNY 125.18M USD |
| CSI Film & Television Index 930781.SS | 1534.25 CNY 213.33 USD |
-1.99
|
899.75M CNY 125.1M USD | 1531.06 CNY 212.88 USD | 1560.94 CNY 217.04 USD | — - | 899.75M CNY 125.1M USD |
| S&P 500 Energy (Sector) GSPE | 630.94 USD — |
+1.05
|
124.87M USD — | 625.9 USD — | 633.62 USD — | — - | 124.87M USD — |
| CES CHINA A80 INDEX CESA80.HK | 7314.36 CNY 1017.01 USD |
+0.27
|
893.93M CNY 124.29M USD | 7291.22 CNY 1013.8 USD | 7325.45 CNY 1018.56 USD | — - | 893.93M CNY 124.29M USD |
| CES China A80 Index CESA80.SS | 7314.36 CNY 1017.01 USD |
+0.27
|
893.93M CNY 124.29M USD | 7291.22 CNY 1013.8 USD | 7325.45 CNY 1018.56 USD | — - | 893.93M CNY 124.29M USD |
| CSI Internet of Vehicle Index 930725.SS | 1286.45 CNY 178.87 USD |
-1.16
|
891.42M CNY 123.95M USD | 1279.91 CNY 177.96 USD | 1300.71 CNY 180.85 USD | — - | 891.42M CNY 123.95M USD |
| CSI Military Top Index 931066.SS | 2726.79 CNY 379.14 USD |
-2.87
|
885.32M CNY 123.1M USD | 2726.59 CNY 379.11 USD | 2816.79 CNY 391.66 USD | — - | 885.32M CNY 123.1M USD |