결과 페이지 9 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2247.5 CNY 331.61 USD |
+0.87
|
1.12B CNY 165.29M USD | 2217.1 CNY 327.13 USD | 2249.01 CNY 331.83 USD | — - | 1.12B CNY 165.29M USD |
|
Agriculture Index
399231.SZ
CN
|
1165.93 CNY 172.03 USD |
-2.33
|
1.12B CNY 165.07M USD | 1162.58 CNY 171.54 USD | 1184.29 CNY 174.74 USD | — - | 1.12B CNY 165.07M USD |
|
CSI 300 Telecommunication Servi
000916.SS
CN
|
7816.26 CNY 1153.27 USD |
+2.94
|
1.12B CNY 165.01M USD | 7589.01 CNY 1119.74 USD | 7858.33 CNY 1159.47 USD | — - | 1.12B CNY 165.01M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1424.39 CNY 210.16 USD |
-1.55
|
1.12B CNY 164.52M USD | 1405.93 CNY 207.44 USD | 1441.99 CNY 212.76 USD | — - | 1.12B CNY 164.52M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2225.56 CNY 328.37 USD |
+0.8
|
1.11B CNY 164.47M USD | 2199.04 CNY 324.46 USD | 2228.62 CNY 328.83 USD | — - | 1.11B CNY 164.47M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
9230.13 CNY 1361.88 USD |
+0.71
|
1.11B CNY 164.29M USD | 9171.35 CNY 1353.21 USD | 9250.3 CNY 1364.85 USD | — - | 1.11B CNY 164.29M USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1671.55 CNY 246.63 USD |
+0.58
|
1.11B CNY 164.29M USD | 1652.06 CNY 243.76 USD | 1674.11 CNY 247.01 USD | — - | 1.11B CNY 164.29M USD |
|
CSI CUFE-SZRCB Suzhou Green Dev
931478.SS
CN
|
814.47 CNY 120.17 USD |
0
|
1.11B CNY 164.26M USD | 813.49 CNY 120.03 USD | 850.85 CNY 125.54 USD | — - | 1.11B CNY 164.26M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
5020.26 CNY 740.72 USD |
+0.71
|
1.11B CNY 163.96M USD | 4930.89 CNY 727.54 USD | 5035.21 CNY 742.93 USD | — - | 1.11B CNY 163.96M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
5020.26 CNY 740.72 USD |
+0.71
|
1.11B CNY 163.96M USD | 4930.89 CNY 727.54 USD | 5035.21 CNY 742.93 USD | — - | 1.11B CNY 163.96M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6951.9 CNY 1025.73 USD |
-0.89
|
1.11B CNY 163.67M USD | 6923.89 CNY 1021.6 USD | 6982.61 CNY 1030.26 USD | — - | 1.11B CNY 163.67M USD |
|
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2303.79 CNY 339.92 USD |
-0.46
|
1.11B CNY 163.09M USD | 2294.5 CNY 338.55 USD | 2309.06 CNY 340.69 USD | — - | 1.11B CNY 163.09M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
891.16 CNY 131.49 USD |
+0.47
|
1.1B CNY 162.76M USD | 885.47 CNY 130.65 USD | 893 CNY 131.76 USD | — - | 1.1B CNY 162.76M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2451.15 CNY 361.66 USD |
+0.14
|
1.1B CNY 162.65M USD | 2434.13 CNY 359.15 USD | 2452.2 CNY 361.82 USD | — - | 1.1B CNY 162.65M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4751.37 CNY 701.05 USD |
-0.24
|
1.1B CNY 162.65M USD | 4694.75 CNY 692.7 USD | 4761.91 CNY 702.61 USD | — - | 1.1B CNY 162.65M USD |
|
Shenzhen TRI
399002.SZ
CN
|
19107.3 CNY 2819.22 USD |
+0.87
|
1.1B CNY 162.65M USD | 18798.5 CNY 2773.66 USD | 19158.64 CNY 2826.8 USD | — - | 1.1B CNY 162.65M USD |
|
Shenzhen Index
399001.SZ
CN
|
14094.17 CNY 2079.55 USD |
+0.87
|
1.1B CNY 162.65M USD | 13866.39 CNY 2045.95 USD | 14132.04 CNY 2085.14 USD | — - | 1.1B CNY 162.65M USD |
|
CSI STAR&CHINEXT 50 Index
931643.SS
CN
|
2395.47 CNY 353.44 USD |
+1.31
|
1.1B CNY 161.58M USD | 2358.16 CNY 347.94 USD | 2417.72 CNY 356.73 USD | — - | 1.1B CNY 161.58M USD |
|
CSI STAR&CHINEXT 50 Net Total R
931877.SS
CN
|
2497.34 CNY 368.48 USD |
+1.31
|
1.1B CNY 161.58M USD | 2458.44 CNY 362.74 USD | 2520.54 CNY 371.9 USD | — - | 1.1B CNY 161.58M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2984.38 HKD 381.59 USD |
+0.08
|
1.26B HKD 161.15M USD | 2958.99 HKD 378.34 USD | 3001.89 HKD 383.83 USD | — - | 1.26B HKD 161.15M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
7173.37 CNY 1058.41 USD |
-0.49
|
1.09B CNY 160.57M USD | 7140.94 CNY 1053.63 USD | 7193.68 CNY 1061.41 USD | — - | 1.09B CNY 160.57M USD |
Dow Jones U.S. Banks Index
DJUSBK
US
|
898.66 USD — |
-1.77
|
160.04M USD — | 898.66 USD — | 916.12 USD — | — - | 160.04M USD — |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10261.42 CNY 1514.04 USD |
-1.4
|
1.08B CNY 159.58M USD | 10191.13 CNY 1503.67 USD | 10340.32 CNY 1525.68 USD | — - | 1.08B CNY 159.58M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8522.55 CNY 1257.48 USD |
-3.68
|
1.08B CNY 159.4M USD | 8506.13 CNY 1255.05 USD | 8739.68 CNY 1289.51 USD | — - | 1.08B CNY 159.4M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
10384.41 CNY 1532.19 USD |
-3.76
|
1.07B CNY 158.35M USD | 10356.86 CNY 1528.12 USD | 10620.79 CNY 1567.07 USD | — - | 1.07B CNY 158.35M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3763.12 CNY 555.24 USD |
-0.52
|
1.07B CNY 158.34M USD | 3736.82 CNY 551.36 USD | 3776.67 CNY 557.24 USD | — - | 1.07B CNY 158.34M USD |
|
CNTSFT
399264.SZ
CN
|
1190.21 CNY 175.61 USD |
-0.42
|
1.07B CNY 158.33M USD | 1169.13 CNY 172.5 USD | 1193.99 CNY 176.17 USD | — - | 1.07B CNY 158.33M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
3082.41 CNY 454.8 USD |
-4.32
|
1.07B CNY 157.97M USD | 3066.05 CNY 452.39 USD | 3168.14 CNY 467.45 USD | — - | 1.07B CNY 157.97M USD |
|
SME Corp Governance
399650.SZ
CN
|
2833.19 CNY 418.03 USD |
+0.61
|
1.07B CNY 157.42M USD | 2791.35 CNY 411.85 USD | 2846.49 CNY 419.99 USD | — - | 1.07B CNY 157.42M USD |
|
CSI Technology 50 Leading Strat
931520.SS
CN
|
2207.22 CNY 325.67 USD |
0
|
1.05B CNY 155.65M USD | 2179.23 CNY 321.54 USD | 2214.69 CNY 326.77 USD | — - | 1.05B CNY 155.65M USD |
|
SZSE Security Industry
399693.SZ
CN
|
4077.42 CNY 601.61 USD |
+0.81
|
1.05B CNY 154.94M USD | 3989.71 CNY 588.67 USD | 4088.11 CNY 603.19 USD | — - | 1.05B CNY 154.94M USD |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5285.04 USD — |
-3.04
|
153.96M USD — | 5279.53 USD — | 5349.44 USD — | — - | 153.96M USD — |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7646.35 CNY 1128.2 USD |
+0.24
|
1.04B CNY 153.83M USD | 7594.63 CNY 1120.57 USD | 7659.66 CNY 1130.16 USD | — - | 1.04B CNY 153.83M USD |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3792.11 USD — |
-0.92
|
153.36M USD — | 3782.2 USD — | 3845.78 USD — | — - | 153.36M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
443.06 USD — |
-0.57
|
153.27M USD — | 442.93 USD — | 447.96 USD — | — - | 153.27M USD — |
|
Intelligent Vehicle
399432.SZ
CN
|
5565.49 CNY 821.17 USD |
+1.18
|
1.04B CNY 152.99M USD | 5473.77 CNY 807.64 USD | 5611.04 CNY 827.89 USD | — - | 1.04B CNY 152.99M USD |
|
SZSE Component Financials Secto
399686.SZ
CN
|
1949.23 CNY 287.6 USD |
+0.19
|
1.04B CNY 152.91M USD | 1934.84 CNY 285.48 USD | 1951.47 CNY 287.93 USD | — - | 1.04B CNY 152.91M USD |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1884.04 USD — |
-0.75
|
152.23M USD — | 1874.12 USD — | 1898.93 USD — | — - | 152.23M USD — |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1155.74 CNY 170.53 USD |
-0.21
|
1.03B CNY 151.66M USD | 1152.19 CNY 170 USD | 1159.35 CNY 171.06 USD | — - | 1.03B CNY 151.66M USD |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
978.51 USD — |
-0.6
|
151.63M USD — | 973.57 USD — | 984.23 USD — | — - | 151.63M USD — |
|
SSE Real Estate Index
000006.SS
CN
|
3793.6 CNY 559.73 USD |
-1.33
|
1.02B CNY 151.23M USD | 3775.97 CNY 557.13 USD | 3833 CNY 565.55 USD | — - | 1.02B CNY 151.23M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1913.93 CNY 282.39 USD |
-0.46
|
1.02B CNY 150.96M USD | 1892.04 CNY 279.17 USD | 1947.91 CNY 287.41 USD | — - | 1.02B CNY 150.96M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6801.86 CNY 1003.59 USD |
-3.61
|
1.02B CNY 150.64M USD | 6769.59 CNY 998.83 USD | 6958.7 CNY 1026.74 USD | — - | 1.02B CNY 150.64M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6592.29 CNY 972.67 USD |
-3.36
|
1.02B CNY 150.64M USD | 6573.41 CNY 969.89 USD | 6721.47 CNY 991.73 USD | — - | 1.02B CNY 150.64M USD |
|
CSI IT
399935.SZ
CN
|
7883.62 CNY 1163.2 USD |
+0.99
|
1.02B CNY 150.43M USD | 7737.25 CNY 1141.61 USD | 7945.49 CNY 1172.33 USD | — - | 1.02B CNY 150.43M USD |
|
CSI Information Technology inde
000935.SS
CN
|
7883.62 CNY 1163.2 USD |
+0.99
|
1.02B CNY 150.43M USD | 7737.25 CNY 1141.61 USD | 7945.49 CNY 1172.33 USD | — - | 1.02B CNY 150.43M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
1746.01 CNY 257.62 USD |
+1.18
|
1.01B CNY 149.04M USD | 1710.72 CNY 252.41 USD | 1757.69 CNY 259.34 USD | — - | 1.01B CNY 149.04M USD |
|
SSE SmallCap Index
000045.SS
CN
|
6029.97 CNY 889.7 USD |
-0.05
|
1.01B CNY 148.69M USD | 5967.02 CNY 880.42 USD | 6060.88 CNY 894.26 USD | — - | 1.01B CNY 148.69M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
1146.55 CNY 169.17 USD |
+0.5
|
1B CNY 147.99M USD | 1132.3 CNY 167.07 USD | 1155.09 CNY 170.43 USD | — - | 1B CNY 147.99M USD |
|
CSI HK Connect TMT Thematic Ind
931026.SS
CN
|
2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6328.26 CNY 933.72 USD |
-1.49
|
992.02M CNY 146.37M USD | 6314.23 CNY 931.65 USD | 6389.91 CNY 942.81 USD | — - | 992.02M CNY 146.37M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5853.8 CNY 863.71 USD |
-3.45
|
987.61M CNY 145.72M USD | 5843.65 CNY 862.21 USD | 5988.41 CNY 883.57 USD | — - | 987.61M CNY 145.72M USD |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
17347.74 USD — |
-1.31
|
145.07M USD — | 17321.01 USD — | 17756.59 USD — | — - | 145.07M USD — |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2518.01 CNY 371.52 USD |
-0.07
|
981.47M CNY 144.81M USD | 2493.58 CNY 367.92 USD | 2525.9 CNY 372.69 USD | — - | 981.47M CNY 144.81M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3907.49 CNY 576.54 USD |
+0.32
|
980.01M CNY 144.6M USD | 3835.63 CNY 565.94 USD | 3920.82 CNY 578.5 USD | — - | 980.01M CNY 144.6M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
6893.31 CNY 1017.09 USD |
-2.89
|
979.82M CNY 144.57M USD | 6862.7 CNY 1012.57 USD | 7017.05 CNY 1035.35 USD | — - | 979.82M CNY 144.57M USD |
|
CSI Medical Service Index
399989.SS
CN
|
6893.31 CNY 1017.09 USD |
-2.89
|
979.82M CNY 144.57M USD | 6862.7 CNY 1012.57 USD | 7017.05 CNY 1035.35 USD | — - | 979.82M CNY 144.57M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1422.11 CNY 209.83 USD |
+0.04
|
979.79M CNY 144.57M USD | 1412.33 CNY 208.39 USD | 1426.25 CNY 210.44 USD | — - | 979.79M CNY 144.57M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
33771.36 CNY 4982.86 USD |
-0.75
|
977.08M CNY 144.17M USD | 33571.33 CNY 4953.35 USD | 33817.27 CNY 4989.64 USD | — - | 977.08M CNY 144.17M USD |
|
Securities Top
399437.SZ
CN
|
5896 CNY 869.94 USD |
+0.05
|
975.71M CNY 143.96M USD | 5844.92 CNY 862.4 USD | 5908.46 CNY 871.78 USD | — - | 975.71M CNY 143.96M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1103.7 CNY 162.85 USD |
-1.14
|
969.97M CNY 143.12M USD | 1102.24 CNY 162.63 USD | 1113.94 CNY 164.36 USD | — - | 969.97M CNY 143.12M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1103.7 CNY 162.85 USD |
-1.14
|
969.97M CNY 143.12M USD | 1102.24 CNY 162.63 USD | 1113.94 CNY 164.36 USD | — - | 969.97M CNY 143.12M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1522.75 HKD 194.7 USD |
+0.61
|
1.11B HKD 142.37M USD | 1504.89 HKD 192.42 USD | 1525.03 HKD 194.99 USD | — - | 1.11B HKD 142.37M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4093.89 CNY 604.04 USD |
+0.16
|
955.74M CNY 141.02M USD | 4079.75 CNY 601.95 USD | 4101.1 CNY 605.11 USD | — - | 955.74M CNY 141.02M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3725.1 CNY 549.63 USD |
+0.74
|
951.84M CNY 140.44M USD | 3698.83 CNY 545.75 USD | 3729.64 CNY 550.3 USD | — - | 951.84M CNY 140.44M USD |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
424.65 USD — |
-0.72
|
139.07M USD — | 424.53 USD — | 429.93 USD — | — - | 139.07M USD — |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1764.05 CNY 260.28 USD |
-0.37
|
942.2M CNY 139.02M USD | 1758.03 CNY 259.39 USD | 1777.4 CNY 262.25 USD | — - | 942.2M CNY 139.02M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
8432.7 CNY 1244.22 USD |
-0.98
|
937.44M CNY 138.32M USD | 8364.78 CNY 1234.2 USD | 8481.68 CNY 1251.45 USD | — - | 937.44M CNY 138.32M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8893.48 CNY 1312.21 USD |
-0.35
|
936.73M CNY 138.21M USD | 8828.75 CNY 1302.66 USD | 8906.12 CNY 1314.07 USD | — - | 936.73M CNY 138.21M USD |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
395.26 USD — |
+0.02
|
136.61M USD — | 393.79 USD — | 397.38 USD — | — - | 136.61M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15154.21 USD — |
-1.31
|
136.33M USD — | 15131.35 USD — | 15505.83 USD — | — - | 136.33M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1504.64 USD — |
-1.31
|
136.33M USD — | 1502.37 USD — | 1539.55 USD — | — - | 136.33M USD — |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
737.48 USD — |
+0.39
|
135.96M USD — | 730.47 USD — | 744.53 USD — | — - | 135.96M USD — |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1724.45 CNY 254.44 USD |
+0.68
|
918.9M CNY 135.58M USD | 1694.93 CNY 250.08 USD | 1728.23 CNY 254.99 USD | — - | 918.9M CNY 135.58M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1218.45 CNY 179.78 USD |
-0.14
|
918.32M CNY 135.49M USD | 1211.33 CNY 178.73 USD | 1221.94 CNY 180.29 USD | — - | 918.32M CNY 135.49M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
6852.47 CNY 1011.06 USD |
-0.13
|
916.88M CNY 135.28M USD | 6837.61 CNY 1008.87 USD | 6883.44 CNY 1015.63 USD | — - | 916.88M CNY 135.28M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8864.41 CNY 1307.92 USD |
-2.22
|
916.18M CNY 135.18M USD | 8839.71 CNY 1304.27 USD | 8984.69 CNY 1325.66 USD | — - | 916.18M CNY 135.18M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
2960.03 CNY 436.74 USD |
-0.82
|
915.2M CNY 135.04M USD | 2948.5 CNY 435.04 USD | 2979.67 CNY 439.64 USD | — - | 915.2M CNY 135.04M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1277.05 CNY 188.42 USD |
-0.02
|
914.07M CNY 134.87M USD | 1260.65 CNY 186.01 USD | 1278.74 CNY 188.67 USD | — - | 914.07M CNY 134.87M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1277.05 CNY 188.42 USD |
-0.02
|
914.07M CNY 134.87M USD | 1260.65 CNY 186.01 USD | 1278.74 CNY 188.67 USD | — - | 914.07M CNY 134.87M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
3818.64 CNY 563.43 USD |
+0.25
|
912.4M CNY 134.62M USD | 3748.17 CNY 553.03 USD | 3829.12 CNY 564.98 USD | — - | 912.4M CNY 134.62M USD |
|
SZSE New Index
399100.SZ
CN
|
12031.82 CNY 1775.26 USD |
+0.51
|
911.96M CNY 134.56M USD | 11829.99 CNY 1745.48 USD | 12059.73 CNY 1779.38 USD | — - | 911.96M CNY 134.56M USD |
|
CSI Tourism Thematic Index
930633.SS
CN
|
2253.12 CNY 332.44 USD |
-1.03
|
909.89M CNY 134.25M USD | 2241.78 CNY 330.77 USD | 2270.32 CNY 334.98 USD | — - | 909.89M CNY 134.25M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
15452.19 CNY 2279.92 USD |
-1.42
|
909.68M CNY 134.22M USD | 15380.5 CNY 2269.35 USD | 15615.68 CNY 2304.05 USD | — - | 909.68M CNY 134.22M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
44506.98 CNY 6566.87 USD |
-0.4
|
909.53M CNY 134.2M USD | 43796.93 CNY 6462.11 USD | 44643.09 CNY 6586.96 USD | — - | 909.53M CNY 134.2M USD |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
426.46 USD — |
-0.71
|
134.17M USD — | 426.34 USD — | 431.72 USD — | — - | 134.17M USD — |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4723.21 CNY 696.9 USD |
-0.25
|
906.77M CNY 133.79M USD | 4688.27 CNY 691.74 USD | 4729.92 CNY 697.89 USD | — - | 906.77M CNY 133.79M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1212.97 CNY 178.97 USD |
+0.08
|
906.71M CNY 133.78M USD | 1207.25 CNY 178.13 USD | 1216.03 CNY 179.42 USD | — - | 906.71M CNY 133.78M USD |
|
ChiNextGALI
399259.SZ
CN
|
4298.46 CNY 634.22 USD |
+1.21
|
901.34M CNY 132.99M USD | 4220 CNY 622.65 USD | 4341.67 CNY 640.6 USD | — - | 901.34M CNY 132.99M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
6221.16 CNY 917.91 USD |
<0.01
|
893.22M CNY 131.79M USD | 6143.12 CNY 906.4 USD | 6240.09 CNY 920.71 USD | — - | 893.22M CNY 131.79M USD |
|
S&P 500 Software (Industry)
SP500-451030
US
|
7707.74 USD — |
-0.85
|
131.65M USD — | 7698.66 USD — | 7761.98 USD — | — - | 131.65M USD — |
|
CSI CONS STAPLES
399932.SZ
CN
|
12376.78 CNY 1826.16 USD |
-1.6
|
889.07M CNY 131.18M USD | 12337.65 CNY 1820.38 USD | 12538.25 CNY 1849.98 USD | — - | 889.07M CNY 131.18M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
12376.78 CNY 1826.16 USD |
-1.6
|
889.07M CNY 131.18M USD | 12337.65 CNY 1820.38 USD | 12538.25 CNY 1849.98 USD | — - | 889.07M CNY 131.18M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
4568.36 CNY 674.05 USD |
+0.93
|
885.83M CNY 130.7M USD | 4470.87 CNY 659.66 USD | 4634.74 CNY 683.84 USD | — - | 885.83M CNY 130.7M USD |
|
SSE Mobile Internet Index
H50053.SS
CN
|
3313.48 CNY 488.89 USD |
+0.27
|
884.53M CNY 130.51M USD | 3267.36 CNY 482.09 USD | 3326.9 CNY 490.87 USD | — - | 884.53M CNY 130.51M USD |
|
CNI Consumer 100
399364.SZ
CN
|
12044.68 CNY 1777.16 USD |
+0.88
|
882.72M CNY 130.24M USD | 11865.07 CNY 1750.66 USD | 12118.28 CNY 1788.02 USD | — - | 882.72M CNY 130.24M USD |
|
SZSE Robot 50
399283.SZ
CN
|
4224.1 CNY 623.25 USD |
+0.97
|
880.54M CNY 129.92M USD | 4139.66 CNY 610.79 USD | 4233.29 CNY 624.61 USD | — - | 880.54M CNY 129.92M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
11363.56 CNY 1676.66 USD |
-0.34
|
880.03M CNY 129.85M USD | 11286.9 CNY 1665.35 USD | 11386.57 CNY 1680.05 USD | — - | 880.03M CNY 129.85M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
14481.64 CNY 2136.72 USD |
-1.48
|
876.99M CNY 129.4M USD | 14421.97 CNY 2127.92 USD | 14649.8 CNY 2161.53 USD | — - | 876.99M CNY 129.4M USD |
|
CSI Consumer Discretionary inde
000931.SS
CN
|
5088.95 CNY 750.86 USD |
-0.54
|
876.39M CNY 129.31M USD | 5074.17 CNY 748.68 USD | 5099.45 CNY 752.41 USD | — - | 876.39M CNY 129.31M USD |
