결과 페이지 9 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3578)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| SZSE Health Care 399618.SZ | 8097.07 CNY 1125.84 USD |
<0.01
|
1.05B CNY 146.2M USD | 8069.41 CNY 1122 USD | 8149.11 CNY 1133.08 USD | — - | 1.05B CNY 146.2M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2623.04 CNY 364.72 USD |
-0.37
|
1.04B CNY 145.2M USD | 2602.9 CNY 361.92 USD | 2654.92 CNY 369.15 USD | — - | 1.04B CNY 145.2M USD |
| SSE 100 Index 000132.SS | 5207.51 CNY 724.07 USD |
-0.27
|
1.04B CNY 144.95M USD | 5183.62 CNY 720.75 USD | 5249.53 CNY 729.91 USD | — - | 1.04B CNY 144.95M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1325.82 CNY 184.35 USD |
-0.51
|
1.04B CNY 144.44M USD | 1323.01 CNY 183.96 USD | 1330.78 CNY 185.04 USD | — - | 1.04B CNY 144.44M USD |
| CSI 360 Internet plus big data 930734.SS | 21955.25 CNY 3052.73 USD |
-1.09
|
1.04B CNY 144.1M USD | 21917.86 CNY 3047.53 USD | 22220.82 CNY 3089.66 USD | — - | 1.04B CNY 144.1M USD |
| SME CSR 399651.SZ | 1493.65 CNY 207.68 USD |
-0.27
|
1.04B CNY 143.97M USD | 1489.03 CNY 207.04 USD | 1503.18 CNY 209.01 USD | — - | 1.04B CNY 143.97M USD |
| SSE 180 Natural Resource Index 000026.SS | 3875.58 CNY 538.87 USD |
-0.23
|
1.03B CNY 143.65M USD | 3852.92 CNY 535.72 USD | 3900.46 CNY 542.33 USD | — - | 1.03B CNY 143.65M USD |
| AMAC Food Processing Index H30041.SS | 3070.47 CNY 426.93 USD |
-0.26
|
1.03B CNY 143.15M USD | 3056.75 CNY 425.02 USD | 3078.12 CNY 427.99 USD | — - | 1.03B CNY 143.15M USD |
| CSI All Share Construction Mate 931009.SS | 5576.21 CNY 775.33 USD |
-0.53
|
1.02B CNY 142.03M USD | 5569.7 CNY 774.43 USD | 5619.41 CNY 781.34 USD | — - | 1.02B CNY 142.03M USD |
| Public Health 50 399277.SZ | 2629.91 CNY 365.67 USD |
-0.34
|
1.02B CNY 141.77M USD | 2623.12 CNY 364.73 USD | 2648.7 CNY 368.28 USD | — - | 1.02B CNY 141.77M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1643.86 CNY 228.57 USD |
-0.31
|
1.02B CNY 141.37M USD | 1640.51 CNY 228.1 USD | 1659.67 CNY 230.77 USD | — - | 1.02B CNY 141.37M USD |
| CSI Dividend Index 000922.SS | 5520.94 CNY 767.65 USD |
+0.51
|
1.01B CNY 140.92M USD | 5489.98 CNY 763.34 USD | 5544.49 CNY 770.92 USD | — - | 1.01B CNY 140.92M USD |
| CSI Overseas China Internet Ind H11136.SS | 5040.88 CNY 700.9 USD |
-0.15
|
1.01B CNY 140.79M USD | 4981.54 CNY 692.65 USD | 5081.43 CNY 706.54 USD | — - | 1.01B CNY 140.79M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 6288.73 CNY 874.41 USD |
-0.61
|
1B CNY 139.73M USD | 6280.37 CNY 873.24 USD | 6332.77 CNY 880.53 USD | — - | 1B CNY 139.73M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 2027.41 CNY 281.9 USD |
+1.02
|
1B CNY 139.65M USD | 1996.96 CNY 277.66 USD | 2039.92 CNY 283.64 USD | — - | 1B CNY 139.65M USD |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 734.55 USD — |
+0.3
|
138.95M USD — | 730.99 USD — | 736.18 USD — | 79 - | 138.95M USD — |
| CSI Film & Television Index 930781.SS | 1569.37 CNY 218.21 USD |
-0.82
|
996.89M CNY 138.61M USD | 1566.3 CNY 217.78 USD | 1584.9 CNY 220.37 USD | — - | 996.89M CNY 138.61M USD |
| CSI RAFI 50 Index 000925.SS | 4740.8 CNY 659.18 USD |
+1.16
|
996.58M CNY 138.57M USD | 4685 CNY 651.42 USD | 4768.99 CNY 663.1 USD | — - | 996.58M CNY 138.57M USD |
| 931455.SS | 1760.58 CNY 244.8 USD |
-0.83
|
996.54M CNY 138.56M USD | 1742.02 CNY 242.22 USD | 1776.41 CNY 247 USD | — - | 996.54M CNY 138.56M USD |
| SSE 180 relative Growth Index 000030.SS | 2091.29 CNY 290.78 USD |
+0.05
|
990.85M CNY 137.77M USD | 2081.7 CNY 289.45 USD | 2108.12 CNY 293.12 USD | — - | 990.85M CNY 137.77M USD |
| ChiNext Healthcare 399275.SZ | 2596.23 CNY 360.99 USD |
-0.19
|
987.4M CNY 137.29M USD | 2590.72 CNY 360.22 USD | 2619.76 CNY 364.26 USD | — - | 987.4M CNY 137.29M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1149.65 CNY 159.85 USD |
+0.53
|
984.49M CNY 136.89M USD | 1140.29 CNY 158.55 USD | 1158.66 CNY 161.1 USD | — - | 984.49M CNY 136.89M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1348.22 CNY 187.46 USD |
+0.39
|
983.43M CNY 136.74M USD | 1339.2 CNY 186.21 USD | 1359.63 CNY 189.05 USD | — - | 983.43M CNY 136.74M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 2932.52 HKD 374.96 USD |
+0.08
|
1.07B HKD 136.44M USD | 2897.06 HKD 370.43 USD | 2933.57 HKD 375.09 USD | — - | 1.07B HKD 136.44M USD |
| CSI All Share Health Care Equip H30178.SS | 13548.3 CNY 1883.8 USD |
+0.21
|
980.7M CNY 136.36M USD | 13542.57 CNY 1883.01 USD | 13656.43 CNY 1898.84 USD | — - | 980.7M CNY 136.36M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 3186.5 CNY 443.06 USD |
-0.76
|
979.79M CNY 136.23M USD | 3176.14 CNY 441.62 USD | 3225.7 CNY 448.51 USD | — - | 979.79M CNY 136.23M USD |
| S&P 500 Communication Services SP500-50 | 376 USD — |
+0.61
|
135.65M USD — | 374 USD — | 376.84 USD — | — - | 135.65M USD — |
| AMAC Agriculture Index H11030.SS | 2542.86 CNY 353.57 USD |
+0.28
|
973.19M CNY 135.31M USD | 2518.95 CNY 350.24 USD | 2546.07 CNY 354.01 USD | — - | 973.19M CNY 135.31M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 328.03 HKD 41.94 USD |
-0.33
|
1.05B HKD 134.83M USD | 323.87 HKD 41.41 USD | 329.86 HKD 42.18 USD | — - | 1.05B HKD 134.83M USD |
| Agriculture Index 399231.SZ | 1285.41 CNY 178.73 USD |
+0.32
|
964.91M CNY 134.16M USD | 1272.25 CNY 176.9 USD | 1287.14 CNY 178.97 USD | — - | 964.91M CNY 134.16M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6553.71 CNY 911.25 USD |
+0.01
|
962.36M CNY 133.81M USD | 6537.45 CNY 908.99 USD | 6595.29 CNY 917.03 USD | — - | 962.36M CNY 133.81M USD |
| S&P Composite 1500 Energy (Sect SP1500-10 | 662.86 USD — |
+0.2
|
133.57M USD — | 659.93 USD — | 664.45 USD — | — - | 133.57M USD — |
| CSI Health Care Advantage Growt 931698.SS | 7413.74 CNY 1030.83 USD |
+0.39
|
958.45M CNY 133.27M USD | 7379.31 CNY 1026.04 USD | 7466.87 CNY 1038.22 USD | — - | 958.45M CNY 133.27M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6253.65 CNY 869.53 USD |
-0.19
|
950.59M CNY 132.17M USD | 6236.27 CNY 867.11 USD | 6291.18 CNY 874.75 USD | — - | 950.59M CNY 132.17M USD |
| CSI Old-Age Industry Index 399812.SS | 6253.65 CNY 869.53 USD |
-0.19
|
950.59M CNY 132.17M USD | 6236.27 CNY 867.11 USD | 6291.18 CNY 874.75 USD | — - | 950.59M CNY 132.17M USD |
| SSE 380 Innovation Driven Index 950107.SS | 2840.12 CNY 394.9 USD |
-0.44
|
950.37M CNY 132.14M USD | 2820.9 CNY 392.23 USD | 2870.11 CNY 399.07 USD | — - | 950.37M CNY 132.14M USD |
| EP Index 399244.SZ | 554.71 CNY 77.13 USD |
-1.39
|
950.17M CNY 132.11M USD | 554.56 CNY 77.11 USD | 562.29 CNY 78.18 USD | — - | 950.17M CNY 132.11M USD |
| SZSE Growth 40 399326.SZ | 4246.5 CNY 590.45 USD |
-0.77
|
938.85M CNY 130.54M USD | 4240.36 CNY 589.59 USD | 4289.82 CNY 596.47 USD | — - | 938.85M CNY 130.54M USD |
| CSI State-owned Enterprises Div 000824.SS | 2122.59 CNY 295.13 USD |
+0.55
|
935.82M CNY 130.12M USD | 2110.66 CNY 293.47 USD | 2131.08 CNY 296.31 USD | — - | 935.82M CNY 130.12M USD |
| CSI Global China Education Them 931456.SS | 1167.26 CNY 162.3 USD |
-0.04
|
933.5M CNY 129.8M USD | 1159.14 CNY 161.17 USD | 1175.2 CNY 163.4 USD | — - | 933.5M CNY 129.8M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1262.6 CNY 175.56 USD |
-0.22
|
927.15M CNY 128.91M USD | 1254.93 CNY 174.49 USD | 1275.64 CNY 177.37 USD | — - | 927.15M CNY 128.91M USD |
| Intelligent Vehicle 399432.SZ | 4806.95 CNY 668.37 USD |
-1.13
|
926.79M CNY 128.86M USD | 4792.17 CNY 666.32 USD | 4869.64 CNY 677.09 USD | — - | 926.79M CNY 128.86M USD |
| CSI All Share Information Techn 000993.SS | 6151.39 CNY 855.31 USD |
-0.19
|
924.01M CNY 128.48M USD | 6117.99 CNY 850.67 USD | 6233.26 CNY 866.69 USD | — - | 924.01M CNY 128.48M USD |
| CNI 1000 ENERGY 399381.SZ | 2771.17 CNY 385.31 USD |
+0.33
|
923.39M CNY 128.39M USD | 2760.08 CNY 383.77 USD | 2781.04 CNY 386.68 USD | — - | 923.39M CNY 128.39M USD |
| CNI NEV Battery 980032.SZ | 10327.34 CNY 1435.95 USD |
-1.45
|
917.58M CNY 127.58M USD | 10309.79 CNY 1433.51 USD | 10479.65 CNY 1457.13 USD | — - | 917.58M CNY 127.58M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1524.59 HKD 194.94 USD |
-0.88
|
996.54M HKD 127.42M USD | 1507.73 HKD 192.78 USD | 1538.33 HKD 196.69 USD | — - | 996.54M HKD 127.42M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1599.28 CNY 222.37 USD |
+0.17
|
912.2M CNY 126.83M USD | 1593.33 CNY 221.54 USD | 1607.69 CNY 223.54 USD | — - | 912.2M CNY 126.83M USD |
| S&P 500 Consumer Staples (Secto SP500-30 | 905.6 USD — |
+0.19
|
126.73M USD — | 900.67 USD — | 905.8 USD — | — - | 126.73M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3464.43 USD — |
+1.01
|
126.59M USD — | 3441.51 USD — | 3465.25 USD — | — - | 126.59M USD — |
| SZSE Utilities 399622.SZ | 1655.29 CNY 230.16 USD |
+1.19
|
904.95M CNY 125.83M USD | 1637.17 CNY 227.64 USD | 1665.31 CNY 231.55 USD | — - | 904.95M CNY 125.83M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1076.81 USD — |
-0.05
|
125.15M USD — | 1072.65 USD — | 1079.76 USD — | — - | 125.15M USD — |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 1546.47 CNY 215.03 USD |
-0.55
|
898.73M CNY 124.96M USD | 1540.09 CNY 214.14 USD | 1566.87 CNY 217.86 USD | — - | 898.73M CNY 124.96M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1209.57 CNY 168.18 USD |
-0.44
|
896.37M CNY 124.63M USD | 1207.87 CNY 167.95 USD | 1225.69 CNY 170.42 USD | — - | 896.37M CNY 124.63M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1253.44 CNY 174.28 USD |
-0.43
|
896.37M CNY 124.63M USD | 1251.68 CNY 174.04 USD | 1270.15 CNY 176.61 USD | — - | 896.37M CNY 124.63M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1293.49 CNY 179.85 USD |
-0.14
|
895.68M CNY 124.54M USD | 1290.62 CNY 179.45 USD | 1301.11 CNY 180.91 USD | — - | 895.68M CNY 124.54M USD |
| CSI High-Speed Railway Industry 399807.SS | 1293.49 CNY 179.85 USD |
-0.14
|
895.68M CNY 124.54M USD | 1290.62 CNY 179.45 USD | 1301.11 CNY 180.91 USD | — - | 895.68M CNY 124.54M USD |
| Construction Index 399235.SZ | 940.76 CNY 130.81 USD |
-0.15
|
895.45M CNY 124.51M USD | 939.66 CNY 130.65 USD | 951.86 CNY 132.35 USD | — - | 895.45M CNY 124.51M USD |
| CSI Software & Services Index 930601.SS | 5751.31 CNY 799.68 USD |
-0.15
|
893.48M CNY 124.23M USD | 5704.56 CNY 793.18 USD | 5842.63 CNY 812.38 USD | — - | 893.48M CNY 124.23M USD |
| AMAC Scientific Research & Tech H30038.SS | 5671.97 CNY 788.65 USD |
-0.02
|
891.9M CNY 124.01M USD | 5632.38 CNY 783.15 USD | 5722.93 CNY 795.74 USD | — - | 891.9M CNY 124.01M USD |
| S&P 500 Automobiles (Industry) SP500-251020 | 128.82 USD — |
-0.05
|
123.51M USD — | 127.97 USD — | 129.96 USD — | — - | 123.51M USD — |
| CSI Chemicals Sub-industry Inde 000813.SS | 2646.49 CNY 367.98 USD |
-1.08
|
881.08M CNY 122.51M USD | 2644.94 CNY 367.76 USD | 2673.94 CNY 371.79 USD | — - | 881.08M CNY 122.51M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 1997.8 CNY 277.78 USD |
-0.28
|
876.42M CNY 121.86M USD | 1993.62 CNY 277.2 USD | 2010.25 CNY 279.51 USD | — - | 876.42M CNY 121.86M USD |
| CSI China Mainland Agriculture 000949.SS | 5103.81 CNY 709.65 USD |
-0.17
|
873.44M CNY 121.45M USD | 5074.19 CNY 705.53 USD | 5117.33 CNY 711.53 USD | — - | 873.44M CNY 121.45M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1228.98 HKD 157.14 USD |
-0.24
|
944.51M HKD 120.77M USD | 1224.58 HKD 156.58 USD | 1233.02 HKD 157.66 USD | — - | 944.51M HKD 120.77M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1307.01 HKD 167.12 USD |
-0.28
|
942M HKD 120.45M USD | 1290.08 HKD 164.95 USD | 1314.63 HKD 168.09 USD | — - | 942M HKD 120.45M USD |
| CSI ENERGY INDEX 399928.SZ | 2642.91 CNY 367.48 USD |
+0.34
|
863.78M CNY 120.1M USD | 2632.03 CNY 365.97 USD | 2653.47 CNY 368.95 USD | — - | 863.78M CNY 120.1M USD |
| CSI Energy index 000928.SS | 2642.91 CNY 367.48 USD |
+0.34
|
863.78M CNY 120.1M USD | 2632.03 CNY 365.97 USD | 2653.47 CNY 368.95 USD | — - | 863.78M CNY 120.1M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8255.67 CNY 1147.9 USD |
-0.09
|
862.76M CNY 119.96M USD | 8223.03 CNY 1143.36 USD | 8296.94 CNY 1153.63 USD | — - | 862.76M CNY 119.96M USD |
| SZSE Component Utilities Sector 399689.SZ | 833.66 CNY 115.91 USD |
+1.23
|
856.47M CNY 119.09M USD | 823.97 CNY 114.57 USD | 838.96 CNY 116.65 USD | — - | 856.47M CNY 119.09M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2726.88 CNY 379.15 USD |
-0.13
|
855.44M CNY 118.94M USD | 2704.53 CNY 376.05 USD | 2746.23 CNY 381.85 USD | — - | 855.44M CNY 118.94M USD |
| Carbon Tech 30 399030.SZ | 2976.97 CNY 413.93 USD |
-1.34
|
853.38M CNY 118.66M USD | 2972.62 CNY 413.32 USD | 3025.8 CNY 420.72 USD | — - | 853.38M CNY 118.66M USD |
| SZSE Component Health Care Sect 399685.SZ | 1653.74 CNY 229.94 USD |
-0.16
|
848.39M CNY 117.96M USD | 1647.97 CNY 229.14 USD | 1663.56 CNY 231.31 USD | — - | 848.39M CNY 117.96M USD |
| CSI COAL 399998.SZ | 1883.16 CNY 261.84 USD |
+0.02
|
847.63M CNY 117.86M USD | 1881.34 CNY 261.59 USD | 1903.92 CNY 264.73 USD | — - | 847.63M CNY 117.86M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 1883.16 CNY 261.84 USD |
+0.02
|
847.63M CNY 117.86M USD | 1881.34 CNY 261.59 USD | 1903.92 CNY 264.73 USD | — - | 847.63M CNY 117.86M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 2732.72 CNY 379.97 USD |
-0.15
|
847.63M CNY 117.86M USD | 2730.43 CNY 379.65 USD | 2766.26 CNY 384.63 USD | — - | 847.63M CNY 117.86M USD |
| CSI COAL EW 399990.SZ | 2732.72 CNY 379.97 USD |
-0.15
|
847.63M CNY 117.86M USD | 2730.43 CNY 379.65 USD | 2766.26 CNY 384.63 USD | — - | 847.63M CNY 117.86M USD |
| CSI RAFI 200 Index 000965.SS | 5360.78 CNY 745.38 USD |
+0.77
|
845.66M CNY 117.58M USD | 5314.96 CNY 739.01 USD | 5392.04 CNY 749.73 USD | — - | 845.66M CNY 117.58M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1244.38 HKD 159.11 USD |
+1.89
|
919.37M HKD 117.55M USD | 1209.74 HKD 154.68 USD | 1249.87 HKD 159.81 USD | — - | 919.37M HKD 117.55M USD |
| SZSE Agriculture 399669.SZ | 7843.9 CNY 1090.64 USD |
-0.08
|
843.68M CNY 117.31M USD | 7806.71 CNY 1085.47 USD | 7874.05 CNY 1094.83 USD | — - | 843.68M CNY 117.31M USD |
| CNI SMALL CAP. LV 399408.SZ | 13851.38 CNY 1925.94 USD |
+0.14
|
842.2M CNY 117.1M USD | 13818.1 CNY 1921.32 USD | 13920.31 CNY 1935.53 USD | — - | 842.2M CNY 117.1M USD |
| CCTV 50 RETURN 399553.SZ | 6712.87 CNY 933.38 USD |
+0.59
|
841.39M CNY 116.99M USD | 6683.4 CNY 929.28 USD | 6748.43 CNY 938.32 USD | — - | 841.39M CNY 116.99M USD |
| AMAC Paper Making Index H30049.SS | 2017.48 CNY 280.52 USD |
-0.7
|
841.3M CNY 116.98M USD | 2016.23 CNY 280.34 USD | 2035.74 CNY 283.06 USD | — - | 841.3M CNY 116.98M USD |
| CSI All Share Semiconductors & H30184.SS | 6404.25 CNY 890.47 USD |
-0.18
|
840.43M CNY 116.86M USD | 6345.35 CNY 882.28 USD | 6509.94 CNY 905.16 USD | — - | 840.43M CNY 116.86M USD |
| SSE 180 Low Beta Index 000136.SS | 12203.72 CNY 1696.85 USD |
<0.01
|
837.56M CNY 116.46M USD | 12100.49 CNY 1682.49 USD | 12312.59 CNY 1711.98 USD | — - | 837.56M CNY 116.46M USD |
| SSE 380 Dividend Index 000150.SS | 11566.11 CNY 1608.19 USD |
+0.12
|
836.24M CNY 116.27M USD | 11541.71 CNY 1604.8 USD | 11622.86 CNY 1616.08 USD | — - | 836.24M CNY 116.27M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10165.28 CNY 1413.41 USD |
+0.24
|
832.84M CNY 115.8M USD | 10106.56 CNY 1405.25 USD | 10213.89 CNY 1420.17 USD | — - | 832.84M CNY 115.8M USD |
| SZSE Robot 50 399283.SZ | 3457.88 CNY 480.8 USD |
-0.67
|
825.04M CNY 114.72M USD | 3446.38 CNY 479.2 USD | 3492.94 CNY 485.67 USD | — - | 825.04M CNY 114.72M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1009.32 CNY 140.34 USD |
-0.7
|
819.7M CNY 113.97M USD | 1008.19 CNY 140.18 USD | 1016.04 CNY 141.27 USD | — - | 819.7M CNY 113.97M USD |
| SSE Overseas-listing A shares I 000054.SS | 1453.75 CNY 202.13 USD |
+0.66
|
817.08M CNY 113.61M USD | 1437.87 CNY 199.93 USD | 1465.6 CNY 203.78 USD | — - | 817.08M CNY 113.61M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2075.61 CNY 288.6 USD |
-0.3
|
815.84M CNY 113.44M USD | 2058.45 CNY 286.21 USD | 2087.29 CNY 290.22 USD | — - | 815.84M CNY 113.44M USD |
| S&P 500 Technology Hardware & E SP500-4520 | 4109.43 USD — |
+0.6
|
113.21M USD — | 4078.37 USD — | 4126.16 USD — | — - | 113.21M USD — |
| Bio-medicine 50 399280.SZ | 2040.72 CNY 283.75 USD |
-0.06
|
811.29M CNY 112.8M USD | 2031.72 CNY 282.5 USD | 2051.75 CNY 285.28 USD | — - | 811.29M CNY 112.8M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4484.77 CNY 623.58 USD |
+0.64
|
811.12M CNY 112.78M USD | 4456.61 CNY 619.66 USD | 4509.62 CNY 627.03 USD | — - | 811.12M CNY 112.78M USD |
| SSE Telecommunication Services 000040.SS | 3647.03 CNY 507.09 USD |
-0.12
|
807.97M CNY 112.34M USD | 3631.85 CNY 504.98 USD | 3665.86 CNY 509.71 USD | — - | 807.97M CNY 112.34M USD |
| SSE Telecommunication Services 000078.SS | 3091.17 CNY 429.81 USD |
-0.52
|
807.97M CNY 112.34M USD | 3079.56 CNY 428.19 USD | 3109.9 CNY 432.41 USD | — - | 807.97M CNY 112.34M USD |
| SSE Information Technology Divi H50028.SS | 23368.78 CNY 3249.27 USD |
+0.29
|
807.11M CNY 112.22M USD | 23262.11 CNY 3234.44 USD | 23609.41 CNY 3282.73 USD | — - | 807.11M CNY 112.22M USD |
| SZSE Health Care 50 399647.SZ | 7959.5 CNY 1106.72 USD |
-0.23
|
804.62M CNY 111.88M USD | 7933.05 CNY 1103.04 USD | 8009.06 CNY 1113.61 USD | — - | 804.62M CNY 111.88M USD |
| CSI Internet of Vehicle Index 930725.SS | 1283.65 CNY 178.48 USD |
-0.24
|
796.3M CNY 110.72M USD | 1277.35 CNY 177.61 USD | 1296.42 CNY 180.26 USD | — - | 796.3M CNY 110.72M USD |