결과 페이지 5 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE Central State-owned Enterpr
000152.SS
CN
|
2863.32 CNY 422.47 USD |
-0.13
|
1.82B CNY 269.13M USD | 2858.09 CNY 421.7 USD | 2879.9 CNY 424.92 USD | — - | 1.82B CNY 269.13M USD |
|
China Securities Leading Enterp
931802.SS
CN
|
1825.94 CNY 269.41 USD |
+1.06
|
1.82B CNY 268.45M USD | 1807.43 CNY 266.68 USD | 1830.62 CNY 270.1 USD | — - | 1.82B CNY 268.45M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
8295.15 HKD 1060.64 USD |
+0.58
|
2.1B HKD 268.45M USD | 8228.29 HKD 1052.09 USD | 8318.66 HKD 1063.64 USD | — - | 2.1B HKD 268.45M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
3856.26 CNY 568.98 USD |
+0.14
|
1.82B CNY 268.4M USD | 3829.13 CNY 564.98 USD | 3872.88 CNY 571.43 USD | — - | 1.82B CNY 268.4M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
3048.26 CNY 449.76 USD |
+0.58
|
1.82B CNY 268.14M USD | 2997.33 CNY 442.25 USD | 3072.09 CNY 453.28 USD | — - | 1.82B CNY 268.14M USD |
|
SZSE CSR
399341.SZ
CN
|
1540.83 CNY 227.35 USD |
+0.15
|
1.81B CNY 267.48M USD | 1530.55 CNY 225.83 USD | 1546.04 CNY 228.11 USD | — - | 1.81B CNY 267.48M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
5592.57 CNY 825.17 USD |
+0.52
|
1.81B CNY 266.39M USD | 5541.12 CNY 817.58 USD | 5612.18 CNY 828.06 USD | — - | 1.81B CNY 266.39M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6752.51 CNY 996.31 USD |
-0.08
|
1.8B CNY 266.29M USD | 6732.86 CNY 993.41 USD | 6759.59 CNY 997.36 USD | — - | 1.8B CNY 266.29M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1344.09 CNY 198.32 USD |
+0.31
|
1.8B CNY 265.23M USD | 1338.04 CNY 197.42 USD | 1345.51 CNY 198.53 USD | — - | 1.8B CNY 265.23M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5336.46 CNY 787.38 USD |
+0.3
|
1.8B CNY 264.92M USD | 5313.28 CNY 783.96 USD | 5345.53 CNY 788.72 USD | — - | 1.8B CNY 264.92M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8336.06 CNY 1229.96 USD |
-2.32
|
1.79B CNY 264.29M USD | 8310.32 CNY 1226.16 USD | 8470.06 CNY 1249.73 USD | — - | 1.79B CNY 264.29M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2273.91 HKD 290.75 USD |
+0.53
|
2.07B HKD 264.13M USD | 2268.85 HKD 290.1 USD | 2281.3 HKD 291.69 USD | — - | 2.07B HKD 264.13M USD |
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2273.91 HKD 290.75 USD |
+0.53
|
2.07B HKD 264.13M USD | 2268.85 HKD 290.1 USD | 2281.3 HKD 291.69 USD | — - | 2.07B HKD 264.13M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1671.04 CNY 246.56 USD |
+0.51
|
1.79B CNY 263.7M USD | 1660.35 CNY 244.98 USD | 1675.26 CNY 247.18 USD | — - | 1.79B CNY 263.7M USD |
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1581.72 USD — |
-2.02
|
263.58M USD — | 1581.23 USD — | 1611.5 USD — | — - | 263.58M USD — |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1632.22 CNY 240.83 USD |
+0.07
|
1.78B CNY 262.44M USD | 1622.32 CNY 239.37 USD | 1635.23 CNY 241.27 USD | — - | 1.78B CNY 262.44M USD |
|
CSI 200 Index
000904.SS
CN
|
5723.13 CNY 844.43 USD |
+0.52
|
1.78B CNY 262.31M USD | 5663.11 CNY 835.58 USD | 5747.54 CNY 848.03 USD | — - | 1.78B CNY 262.31M USD |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2855.84 USD — |
-0.91
|
261.61M USD — | 2855.56 USD — | 2888.64 USD — | — - | 261.61M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2547.87 USD — |
-0.91
|
261.61M USD — | 2547.62 USD — | 2577.13 USD — | — - | 261.61M USD — |
|
CNI GOVERNANCE
399322.SZ
CN
|
10222.79 CNY 1508.34 USD |
+0.32
|
1.77B CNY 261.61M USD | 10174.35 CNY 1501.19 USD | 10243.52 CNY 1511.4 USD | — - | 1.77B CNY 261.61M USD |
|
SSE Industrials Sector Index
000034.SS
CN
|
1992.62 CNY 294 USD |
+0.38
|
1.77B CNY 260.54M USD | 1979.32 CNY 292.04 USD | 1994.44 CNY 294.27 USD | — - | 1.77B CNY 260.54M USD |
|
SSE Industrials Sector Equal We
000072.SS
CN
|
2766.49 CNY 408.19 USD |
+0.35
|
1.77B CNY 260.54M USD | 2749.56 CNY 405.69 USD | 2769.57 CNY 408.64 USD | — - | 1.77B CNY 260.54M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
10526.97 CNY 1553.22 USD |
+1.42
|
1.76B CNY 259.48M USD | 10303.69 CNY 1520.28 USD | 10692.7 CNY 1577.68 USD | — - | 1.76B CNY 259.48M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1468.06 CNY 216.61 USD |
+0.8
|
1.75B CNY 257.93M USD | 1454.22 CNY 214.57 USD | 1471 CNY 217.04 USD | — - | 1.75B CNY 257.93M USD |
|
SME 300 Value
399604.SZ
CN
|
2008.75 CNY 296.39 USD |
-0.86
|
1.75B CNY 257.84M USD | 2003.64 CNY 295.63 USD | 2016.07 CNY 297.47 USD | — - | 1.75B CNY 257.84M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
2180.78 CNY 321.77 USD |
-0.15
|
1.74B CNY 257.3M USD | 2161.8 CNY 318.97 USD | 2188.61 CNY 322.92 USD | — - | 1.74B CNY 257.3M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7146.02 CNY 1054.37 USD |
-0.74
|
1.74B CNY 257.02M USD | 7123.86 CNY 1051.1 USD | 7189.35 CNY 1060.77 USD | — - | 1.74B CNY 257.02M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
3959.5 CNY 584.21 USD |
+0.79
|
1.74B CNY 256.42M USD | 3900.77 CNY 575.55 USD | 3985.38 CNY 588.03 USD | — - | 1.74B CNY 256.42M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
4784.61 CNY 705.96 USD |
+0.35
|
1.74B CNY 256.29M USD | 4679.71 CNY 690.48 USD | 4843.95 CNY 714.71 USD | — - | 1.74B CNY 256.29M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1106.87 CNY 163.32 USD |
-1.29
|
1.73B CNY 255.87M USD | 1099.43 CNY 162.22 USD | 1113.6 CNY 164.31 USD | — - | 1.73B CNY 255.87M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6392.88 CNY 943.25 USD |
+0.16
|
1.73B CNY 254.98M USD | 6285.52 CNY 927.41 USD | 6410.57 CNY 945.86 USD | — - | 1.73B CNY 254.98M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6392.88 CNY 943.25 USD |
+0.16
|
1.73B CNY 254.98M USD | 6285.52 CNY 927.41 USD | 6410.57 CNY 945.86 USD | — - | 1.73B CNY 254.98M USD |
|
CSI High Dividend Top Index
931373.SS
CN
|
2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
935.79 USD — |
-1.93
|
254.54M USD — | 933.44 USD — | 943.36 USD — | — - | 254.54M USD — |
|
Manufacturing Index
399233.SZ
CN
|
3679.3 CNY 542.87 USD |
+0.66
|
1.72B CNY 254.19M USD | 3616.2 CNY 533.56 USD | 3695.01 CNY 545.19 USD | — - | 1.72B CNY 254.19M USD |
|
CNI NEV Battery
980032.SZ
CN
|
13887.38 CNY 2049.04 USD |
0
|
1.72B CNY 254.17M USD | 13887.38 CNY 2049.04 USD | 14270.2 CNY 2105.53 USD | — - | 1.72B CNY 254.17M USD |
|
SME 300 Growth
399602.SZ
CN
|
1314.69 CNY 193.98 USD |
+0.86
|
1.72B CNY 253.8M USD | 1294.99 CNY 191.07 USD | 1322.97 CNY 195.2 USD | — - | 1.72B CNY 253.8M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
4802.47 CNY 708.59 USD |
+1.26
|
1.72B CNY 253.31M USD | 4728.81 CNY 697.72 USD | 4830.6 CNY 712.74 USD | — - | 1.72B CNY 253.31M USD |
|
SZSE Industry Top
399653.SZ
CN
|
2967.27 CNY 437.81 USD |
+1.18
|
1.71B CNY 252.82M USD | 2928.76 CNY 432.13 USD | 2977.53 CNY 439.33 USD | — - | 1.71B CNY 252.82M USD |
|
China Strategic Emerging Indust
000171.SS
CN
|
2255.66 CNY 332.82 USD |
+1.35
|
1.71B CNY 252.68M USD | 2215.03 CNY 326.82 USD | 2275.67 CNY 335.77 USD | — - | 1.71B CNY 252.68M USD |
|
SSE Private-owned Enterprises 5
000049.SS
CN
|
1988.59 CNY 293.41 USD |
+0.44
|
1.71B CNY 252.63M USD | 1964.1 CNY 289.8 USD | 1997.86 CNY 294.78 USD | — - | 1.71B CNY 252.63M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2755.71 CNY 406.6 USD |
+1.28
|
1.7B CNY 251.23M USD | 2719.58 CNY 401.27 USD | 2769.92 CNY 408.69 USD | — - | 1.7B CNY 251.23M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2799.64 CNY 413.08 USD |
+1.25
|
1.7B CNY 251.23M USD | 2760.85 CNY 407.36 USD | 2814.48 CNY 415.27 USD | — - | 1.7B CNY 251.23M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3833.49 CNY 565.62 USD |
+0.65
|
1.69B CNY 249.58M USD | 3789.34 CNY 559.11 USD | 3850.41 CNY 568.12 USD | — - | 1.69B CNY 249.58M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4718.08 CNY 696.14 USD |
-0.64
|
1.69B CNY 249.43M USD | 4653.36 CNY 686.59 USD | 4732.62 CNY 698.28 USD | — - | 1.69B CNY 249.43M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2809.01 CNY 414.46 USD |
-0.81
|
1.69B CNY 249.43M USD | 2776.88 CNY 409.72 USD | 2821.06 CNY 416.24 USD | — - | 1.69B CNY 249.43M USD |
|
SZSE Health Care
399618.SZ
CN
|
7345.72 CNY 1083.84 USD |
-3.43
|
1.69B CNY 248.89M USD | 7289.04 CNY 1075.48 USD | 7492.24 CNY 1105.46 USD | — - | 1.69B CNY 248.89M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3532.26 CNY 521.17 USD |
-0.76
|
1.68B CNY 248.44M USD | 3523.06 CNY 519.82 USD | 3549.95 CNY 523.78 USD | — - | 1.68B CNY 248.44M USD |
|
SSEF 300 Index
000099.SS
CN
|
9102.17 CNY 1343 USD |
-0.39
|
1.68B CNY 248.13M USD | 9059.46 CNY 1336.7 USD | 9123.57 CNY 1346.16 USD | — - | 1.68B CNY 248.13M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
7629.25 CNY 1125.67 USD |
+0.33
|
1.68B CNY 247.55M USD | 7568.34 CNY 1116.69 USD | 7656.34 CNY 1129.67 USD | — - | 1.68B CNY 247.55M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1975.99 CNY 291.55 USD |
+0.05
|
1.67B CNY 246.34M USD | 1966.52 CNY 290.15 USD | 1979.09 CNY 292.01 USD | — - | 1.67B CNY 246.34M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7757.13 CNY 1144.54 USD |
-0.33
|
1.67B CNY 245.78M USD | 7746.97 CNY 1143.04 USD | 7774.74 CNY 1147.14 USD | — - | 1.67B CNY 245.78M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2940.38 CNY 433.84 USD |
-0.07
|
1.67B CNY 245.69M USD | 2923.98 CNY 431.43 USD | 2941.82 CNY 434.06 USD | — - | 1.67B CNY 245.69M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
2024.6 CNY 298.72 USD |
-3.86
|
1.66B CNY 245.28M USD | 2001.28 CNY 295.28 USD | 2065.9 CNY 304.82 USD | — - | 1.66B CNY 245.28M USD |
|
CNI REAL ESTATE
399393.SZ
CN
|
2539.88 CNY 374.75 USD |
-2.12
|
1.66B CNY 245.05M USD | 2530.32 CNY 373.34 USD | 2582.42 CNY 381.03 USD | — - | 1.66B CNY 245.05M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1619.21 CNY 238.91 USD |
-0.88
|
1.66B CNY 244.83M USD | 1606.05 CNY 236.97 USD | 1627.17 CNY 240.08 USD | — - | 1.66B CNY 244.83M USD |
|
CSI New Energy Index
399808.SS
CN
|
2467.63 CNY 364.09 USD |
+1.47
|
1.65B CNY 243.62M USD | 2419.59 CNY 357 USD | 2491.54 CNY 367.62 USD | — - | 1.65B CNY 243.62M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2467.63 CNY 364.09 USD |
+1.47
|
1.65B CNY 243.62M USD | 2419.59 CNY 357 USD | 2491.54 CNY 367.62 USD | — - | 1.65B CNY 243.62M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
7909.49 CNY 1167.02 USD |
+0.22
|
1.65B CNY 243.59M USD | 7840.55 CNY 1156.85 USD | 7917.85 CNY 1168.25 USD | — - | 1.65B CNY 243.59M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
8158.64 CNY 1203.78 USD |
-2.81
|
1.65B CNY 243.55M USD | 8100.88 CNY 1195.26 USD | 8289.49 CNY 1223.09 USD | — - | 1.65B CNY 243.55M USD |
|
CSI Health Care index
000933.SS
CN
|
8158.64 CNY 1203.78 USD |
-2.81
|
1.65B CNY 243.55M USD | 8100.88 CNY 1195.26 USD | 8289.49 CNY 1223.09 USD | — - | 1.65B CNY 243.55M USD |
|
SSE Local State-owned Enterpris
000055.SS
CN
|
1539.19 CNY 227.1 USD |
-0.11
|
1.65B CNY 243.44M USD | 1533.03 CNY 226.19 USD | 1543.35 CNY 227.72 USD | — - | 1.65B CNY 243.44M USD |
|
CSI SH-HK-SZ Technology 100 Ind
931442.SS
CN
|
9670.22 CNY 1426.81 USD |
<0.01
|
1.64B CNY 242.41M USD | 9582.51 CNY 1413.87 USD | 9693.03 CNY 1430.18 USD | — - | 1.64B CNY 242.41M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
4834.62 CNY 713.33 USD |
+0.49
|
1.64B CNY 241.93M USD | 4773.91 CNY 704.38 USD | 4873.8 CNY 719.11 USD | — - | 1.64B CNY 241.93M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
23604.72 CNY 3482.81 USD |
-0.33
|
1.64B CNY 241.4M USD | 23448.76 CNY 3459.79 USD | 23719.92 CNY 3499.8 USD | — - | 1.64B CNY 241.4M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
4233.66 CNY 624.66 USD |
-3.61
|
1.63B CNY 240.55M USD | 4192.25 CNY 618.55 USD | 4313.19 CNY 636.4 USD | — - | 1.63B CNY 240.55M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
12577.73 CNY 1855.81 USD |
+1.1
|
1.63B CNY 240.25M USD | 12360.83 CNY 1823.8 USD | 12736.94 CNY 1879.3 USD | — - | 1.63B CNY 240.25M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
7547.53 CNY 1113.62 USD |
-0.18
|
1.63B CNY 239.83M USD | 7459.06 CNY 1100.56 USD | 7603.36 CNY 1121.85 USD | — - | 1.63B CNY 239.83M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5304.62 CNY 782.68 USD |
+0.33
|
1.62B CNY 239.35M USD | 5280.98 CNY 779.19 USD | 5314.42 CNY 784.13 USD | — - | 1.62B CNY 239.35M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5255.89 CNY 775.49 USD |
+0.12
|
1.62B CNY 239.35M USD | 5234.42 CNY 772.32 USD | 5268.21 CNY 777.31 USD | — - | 1.62B CNY 239.35M USD |
|
ChiNext Select 88
399291.SZ
CN
|
4945.57 CNY 729.7 USD |
-0.44
|
1.62B CNY 238.79M USD | 4858.14 CNY 716.8 USD | 4970.93 CNY 733.45 USD | — - | 1.62B CNY 238.79M USD |
|
SSE 180 Industrials Index
H50003.SS
CN
|
1673.54 CNY 246.93 USD |
+0.35
|
1.62B CNY 238.65M USD | 1662.68 CNY 245.32 USD | 1675.12 CNY 247.16 USD | — - | 1.62B CNY 238.65M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2531.74 CNY 373.55 USD |
+0.18
|
1.61B CNY 238.19M USD | 2496.13 CNY 368.3 USD | 2540.92 CNY 374.9 USD | — - | 1.61B CNY 238.19M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
7688.32 CNY 1134.39 USD |
-0.14
|
1.61B CNY 237.41M USD | 7655.03 CNY 1129.48 USD | 7729.03 CNY 1140.4 USD | — - | 1.61B CNY 237.41M USD |
|
SZSE SME Composite
399101.SZ
CN
|
14349.34 CNY 2117.2 USD |
+0.23
|
1.61B CNY 237.16M USD | 14148.2 CNY 2087.52 USD | 14402.68 CNY 2125.07 USD | — - | 1.61B CNY 237.16M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2649.17 CNY 390.88 USD |
+0.18
|
1.6B CNY 236.75M USD | 2611.89 CNY 385.38 USD | 2658.79 CNY 392.3 USD | — - | 1.6B CNY 236.75M USD |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
971.02 USD — |
+0.37
|
236.32M USD — | 970.42 USD — | 984.93 USD — | — - | 236.32M USD — |
|
CSI 500 Industrials index
H30252.SS
CN
|
7087.7 CNY 1045.77 USD |
+0.24
|
1.6B CNY 236.15M USD | 6995.53 CNY 1032.17 USD | 7128.13 CNY 1051.73 USD | — - | 1.6B CNY 236.15M USD |
|
CSI MarketGrader China New Econ
930984.SS
CN
|
2627.9 CNY 387.74 USD |
<0.01
|
1.6B CNY 235.47M USD | 2610.76 CNY 385.21 USD | 2641.65 CNY 389.77 USD | — - | 1.6B CNY 235.47M USD |
|
CSI MarketGrader China New Econ
931086.SS
CN
|
3498.47 CNY 516.19 USD |
<0.01
|
1.6B CNY 235.47M USD | 3476.77 CNY 512.99 USD | 3516.77 CNY 518.89 USD | — - | 1.6B CNY 235.47M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1932.84 CNY 285.18 USD |
-3.15
|
1.59B CNY 235.08M USD | 1912.65 CNY 282.21 USD | 1972.7 CNY 291.07 USD | — - | 1.59B CNY 235.08M USD |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
2011.37 USD — |
-1.68
|
234.64M USD — | 2007.4 USD — | 2042.11 USD — | — - | 234.64M USD — |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
6076.56 CNY 896.58 USD |
+0.49
|
1.59B CNY 234.14M USD | 5978.68 CNY 882.14 USD | 6114.43 CNY 902.17 USD | — - | 1.59B CNY 234.14M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
6076.56 CNY 896.58 USD |
+0.49
|
1.59B CNY 234.14M USD | 5978.68 CNY 882.14 USD | 6114.43 CNY 902.17 USD | — - | 1.59B CNY 234.14M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2600.46 CNY 383.69 USD |
+0.49
|
1.58B CNY 233.52M USD | 2587.89 CNY 381.84 USD | 2604.75 CNY 384.32 USD | — - | 1.58B CNY 233.52M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
9066.46 CNY 1337.73 USD |
+0.44
|
1.58B CNY 232.42M USD | 8962.82 CNY 1322.44 USD | 9109.73 CNY 1344.11 USD | — - | 1.58B CNY 232.42M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1573.11 CNY 232.11 USD |
+0.03
|
1.57B CNY 232.21M USD | 1567.56 CNY 231.29 USD | 1577.26 CNY 232.72 USD | — - | 1.57B CNY 232.21M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1799.35 CNY 265.49 USD |
+1.12
|
1.57B CNY 231.97M USD | 1770.03 CNY 261.16 USD | 1812.04 CNY 267.36 USD | — - | 1.57B CNY 231.97M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1710.88 CNY 252.44 USD |
+0.86
|
1.57B CNY 231.88M USD | 1688.53 CNY 249.14 USD | 1723.82 CNY 254.34 USD | — - | 1.57B CNY 231.88M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3416.85 CNY 504.15 USD |
-3.02
|
1.56B CNY 230.85M USD | 3378.9 CNY 498.55 USD | 3478.5 CNY 513.24 USD | — - | 1.56B CNY 230.85M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
7214.14 CNY 1064.42 USD |
+0.3
|
1.56B CNY 230.84M USD | 7111.1 CNY 1049.22 USD | 7256.15 CNY 1070.62 USD | — - | 1.56B CNY 230.84M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7274.64 CNY 1073.35 USD |
-0.14
|
1.56B CNY 230.56M USD | 7243.09 CNY 1068.7 USD | 7313.27 CNY 1079.05 USD | — - | 1.56B CNY 230.56M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
5358.88 CNY 790.69 USD |
+0.89
|
1.55B CNY 229.33M USD | 5279.85 CNY 779.03 USD | 5387.14 CNY 794.86 USD | — - | 1.55B CNY 229.33M USD |
|
CSI CGB Wealth Management SH-HK
931654.SS
CN
|
1278.39 CNY 188.62 USD |
0
|
1.55B CNY 228.92M USD | 1249.67 CNY 184.38 USD | 1280.93 CNY 189 USD | — - | 1.55B CNY 228.92M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2384.53 CNY 351.83 USD |
-3.26
|
1.55B CNY 228.19M USD | 2359.11 CNY 348.08 USD | 2428.54 CNY 358.32 USD | — - | 1.55B CNY 228.19M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
2797.41 CNY 412.75 USD |
+1.78
|
1.54B CNY 226.73M USD | 2734.16 CNY 403.42 USD | 2831.87 CNY 417.83 USD | — - | 1.54B CNY 226.73M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
964.81 CNY 142.35 USD |
-3.57
|
1.54B CNY 226.52M USD | 951.99 CNY 140.46 USD | 983.98 CNY 145.18 USD | — - | 1.54B CNY 226.52M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
3660.97 CNY 540.17 USD |
+0.68
|
1.53B CNY 226.28M USD | 3610.13 CNY 532.66 USD | 3682.93 CNY 543.41 USD | — - | 1.53B CNY 226.28M USD |
|
CNI Chips
980017.SZ
CN
|
16205.13 CNY 2391.02 USD |
0
|
1.53B CNY 226.06M USD | 16205.13 CNY 2391.02 USD | 17953.5 CNY 2648.99 USD | — - | 1.53B CNY 226.06M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1428.38 CNY 210.75 USD |
+0.11
|
1.53B CNY 225.52M USD | 1421.73 CNY 209.77 USD | 1431.08 CNY 211.15 USD | — - | 1.53B CNY 225.52M USD |
