결과 페이지 5 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI MEDIA 399971.SZ | 1441.81 CNY 200.47 USD |
-0.83
|
2.37B CNY 329.21M USD | 1433.49 CNY 199.32 USD | 1462.23 CNY 203.31 USD | — - | 2.37B CNY 329.21M USD |
| CSI Media Index 399971.SS | 1441.81 CNY 200.47 USD |
-0.83
|
2.37B CNY 329.21M USD | 1433.49 CNY 199.32 USD | 1462.23 CNY 203.31 USD | — - | 2.37B CNY 329.21M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7785.68 CNY 1082.55 USD |
+0.17
|
2.36B CNY 328.42M USD | 7763.24 CNY 1079.43 USD | 7823.39 CNY 1087.79 USD | — - | 2.36B CNY 328.42M USD |
| CSI Consumer Electronics Themat 931494.SS | 5041.61 CNY 701 USD |
-0.34
|
2.36B CNY 328.35M USD | 4966.55 CNY 690.57 USD | 5083.28 CNY 706.8 USD | — - | 2.36B CNY 328.35M USD |
| CSI Environmental Governance In 399806.SS | 1460.21 CNY 203.03 USD |
-1.77
|
2.36B CNY 327.49M USD | 1454.12 CNY 202.19 USD | 1482.27 CNY 206.1 USD | — - | 2.36B CNY 327.49M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1460.21 CNY 203.03 USD |
-1.77
|
2.36B CNY 327.49M USD | 1454.12 CNY 202.19 USD | 1482.27 CNY 206.1 USD | — - | 2.36B CNY 327.49M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 808.71 CNY 112.45 USD |
-0.46
|
2.36B CNY 327.48M USD | 803.8 CNY 111.76 USD | 816.62 CNY 113.55 USD | — - | 2.36B CNY 327.48M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1926.24 CNY 267.83 USD |
-0.33
|
2.35B CNY 326.81M USD | 1910.18 CNY 265.6 USD | 1940.5 CNY 269.81 USD | — - | 2.35B CNY 326.81M USD |
| OBX Price Index OBXP.OL | 665.6 NOK 63.85 USD |
+0.4
|
3.39B NOK 324.74M USD | 663.23 NOK 63.62 USD | 666.31 NOK 63.92 USD | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1540.18 NOK 147.75 USD |
+0.41
|
3.39B NOK 324.74M USD | 1534.53 NOK 147.2 USD | 1541.65 NOK 147.89 USD | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1463.21 NOK 140.36 USD |
+0.49
|
3.39B NOK 324.74M USD | 1456.61 NOK 139.73 USD | 1463.97 NOK 140.44 USD | — - | 3.39B NOK 324.74M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3363.25 HKD 430.03 USD |
+0.72
|
2.54B HKD 324.47M USD | 3341.14 HKD 427.21 USD | 3376.46 HKD 431.72 USD | — - | 2.54B HKD 324.47M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3363.25 HKD 430.03 USD |
+0.72
|
2.54B HKD 324.47M USD | 3341.14 HKD 427.21 USD | 3376.46 HKD 431.72 USD | — - | 2.54B HKD 324.47M USD |
| SSE Conglomerates Index 000008.SS | 3703.87 CNY 515 USD |
+0.88
|
2.33B CNY 324.4M USD | 3677.04 CNY 511.27 USD | 3727.38 CNY 518.27 USD | — - | 2.33B CNY 324.4M USD |
| Consumer Electronics 980030.SZ | 7054.24 CNY 980.84 USD |
-0.61
|
2.33B CNY 324.15M USD | 6981.8 CNY 970.77 USD | 7139.97 CNY 992.77 USD | — - | 2.33B CNY 324.15M USD |
| CNI Shenzhen Innov. 399050.SZ | 2994.89 CNY 416.42 USD |
-0.46
|
2.33B CNY 323.77M USD | 2974.03 CNY 413.52 USD | 3025 CNY 420.61 USD | — - | 2.33B CNY 323.77M USD |
| CSI RAFI 600 Index 000967.SS | 6607.33 CNY 918.71 USD |
-0.11
|
2.33B CNY 323.54M USD | 6579.79 CNY 914.88 USD | 6639.41 CNY 923.17 USD | — - | 2.33B CNY 323.54M USD |
| CNI SMALL CAP. LV 399408.SZ | 15862.48 CNY 2205.57 USD |
-0.24
|
2.32B CNY 323.24M USD | 15779.65 CNY 2194.06 USD | 15937.46 CNY 2216 USD | — - | 2.32B CNY 323.24M USD |
| SZSE Commodity Producer 399639.SZ | 2155.47 CNY 299.7 USD |
-0.09
|
2.32B CNY 323.17M USD | 2120.87 CNY 294.89 USD | 2173.6 CNY 302.23 USD | — - | 2.32B CNY 323.17M USD |
| BlockChain 50 399286.SZ | 4010.56 CNY 557.64 USD |
-0.73
|
2.32B CNY 323.16M USD | 3990.63 CNY 554.87 USD | 4048.23 CNY 562.88 USD | — - | 2.32B CNY 323.16M USD |
| CSI Telecommunication Services 000936.SS | 8856.45 CNY 1231.43 USD |
+0.65
|
2.32B CNY 323.14M USD | 8626.88 CNY 1199.51 USD | 8872.51 CNY 1233.66 USD | — - | 2.32B CNY 323.14M USD |
| CSI New Energy Vehicles Industr 930997.SS | 3003.29 CNY 417.59 USD |
-1.27
|
2.32B CNY 322.81M USD | 2962.21 CNY 411.88 USD | 3051.12 CNY 424.24 USD | — - | 2.32B CNY 322.81M USD |
| CSI New Energy Vehicles Index 399976.SS | 4421.59 CNY 614.79 USD |
-1.3
|
2.32B CNY 322.33M USD | 4362.68 CNY 606.6 USD | 4492.57 CNY 624.66 USD | — - | 2.32B CNY 322.33M USD |
| NEW ENERGY VEHICLES 399976.SZ | 4421.59 CNY 614.79 USD |
-1.3
|
2.32B CNY 322.33M USD | 4362.68 CNY 606.6 USD | 4492.57 CNY 624.66 USD | — - | 2.32B CNY 322.33M USD |
| Consumer 50 399646.SZ | 8200.51 CNY 1140.23 USD |
<0.01
|
2.32B CNY 322.01M USD | 8185.37 CNY 1138.12 USD | 8240.04 CNY 1145.72 USD | — - | 2.32B CNY 322.01M USD |
| SSE Overseas-listing A shares I 000054.SS | 1589.42 CNY 221 USD |
+0.51
|
2.32B CNY 321.89M USD | 1583.04 CNY 220.11 USD | 1600.66 CNY 222.56 USD | — - | 2.32B CNY 321.89M USD |
| AMAC Metal Products Index H30060.SS | 5100.36 CNY 709.17 USD |
-0.7
|
2.31B CNY 321.14M USD | 5057.76 CNY 703.25 USD | 5152.89 CNY 716.48 USD | — - | 2.31B CNY 321.14M USD |
| SZFI 200 Index 399703.SS | 7673.11 CNY 1066.9 USD |
-0.23
|
2.3B CNY 320.17M USD | 7625.54 CNY 1060.28 USD | 7715.23 CNY 1072.75 USD | — - | 2.3B CNY 320.17M USD |
| SZFI 200 399703.SZ | 7673.11 CNY 1066.9 USD |
-0.23
|
2.3B CNY 320.17M USD | 7625.54 CNY 1060.28 USD | 7715.23 CNY 1072.75 USD | — - | 2.3B CNY 320.17M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 1154.9 CNY 160.58 USD |
-0.29
|
2.3B CNY 320.08M USD | 1146.32 CNY 159.39 USD | 1164.23 CNY 161.88 USD | — - | 2.3B CNY 320.08M USD |
| CSI Technology Advantage Growth 931696.SS | 19323.43 CNY 2686.8 USD |
-0.31
|
2.3B CNY 319.95M USD | 19079.84 CNY 2652.93 USD | 19433.57 CNY 2702.11 USD | — - | 2.3B CNY 319.95M USD |
| SSE 180 Infrastructure Index 000025.SS | 1857.99 CNY 258.34 USD |
-0.18
|
2.29B CNY 318.69M USD | 1854.62 CNY 257.87 USD | 1865.85 CNY 259.43 USD | — - | 2.29B CNY 318.69M USD |
| Energy Metals 399366.SZ | 2488.49 CNY 346.01 USD |
-1.64
|
2.27B CNY 316.28M USD | 2459.34 CNY 341.96 USD | 2530 CNY 351.78 USD | — - | 2.27B CNY 316.28M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 2665.76 CNY 370.66 USD |
-2.38
|
2.27B CNY 316.08M USD | 2635.11 CNY 366.39 USD | 2717.23 CNY 377.81 USD | — - | 2.27B CNY 316.08M USD |
| SZSE Component Consumer Discret 399683.SZ | 1919.17 CNY 266.85 USD |
+0.46
|
2.27B CNY 315.62M USD | 1910.03 CNY 265.58 USD | 1927.06 CNY 267.94 USD | — - | 2.27B CNY 315.62M USD |
| CSI Rare Metals Industry Index 930632.SS | 2475.04 CNY 344.14 USD |
-1.44
|
2.27B CNY 315.24M USD | 2443.78 CNY 339.79 USD | 2516.07 CNY 349.84 USD | — - | 2.27B CNY 315.24M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 2208.51 CNY 307.08 USD |
-0.34
|
2.26B CNY 314.68M USD | 2200.24 CNY 305.93 USD | 2224.67 CNY 309.33 USD | — - | 2.26B CNY 314.68M USD |
| CSI Hong Kong 50 Index H30332.SS | 2452.27 HKD 313.55 USD |
+0.74
|
2.46B HKD 314.3M USD | 2436.85 HKD 311.58 USD | 2461.84 HKD 314.78 USD | — - | 2.46B HKD 314.3M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 2145.46 HKD 274.32 USD |
+1.11
|
2.46B HKD 314.3M USD | 2125.29 HKD 271.75 USD | 2157.97 HKD 275.92 USD | — - | 2.46B HKD 314.3M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 2258.15 HKD 288.73 USD |
+1.03
|
2.46B HKD 314.3M USD | 2238.32 HKD 286.2 USD | 2270.44 HKD 290.3 USD | — - | 2.46B HKD 314.3M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2347.82 HKD 300.2 USD |
+0.96
|
2.46B HKD 314.3M USD | 2328.66 HKD 297.75 USD | 2359.7 HKD 301.72 USD | — - | 2.46B HKD 314.3M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2411.38 HKD 308.32 USD |
+0.89
|
2.46B HKD 314.3M USD | 2393.2 HKD 306 USD | 2422.65 HKD 309.77 USD | — - | 2.46B HKD 314.3M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2446.6 HKD 312.83 USD |
+0.81
|
2.46B HKD 314.3M USD | 2429.69 HKD 310.67 USD | 2457.1 HKD 314.17 USD | — - | 2.46B HKD 314.3M USD |
| CSI Technology Top Index 931087.SS | 5052.8 CNY 702.56 USD |
-0.14
|
2.26B CNY 313.66M USD | 4972.7 CNY 691.42 USD | 5072.15 CNY 705.25 USD | — - | 2.26B CNY 313.66M USD |
| ChiNextGALI 399259.SZ | 5169.8 CNY 718.83 USD |
-2.66
|
2.25B CNY 313M USD | 5106.92 CNY 710.08 USD | 5275.88 CNY 733.58 USD | — - | 2.25B CNY 313M USD |
| Green Electricity 399438.SZ | 2168.31 CNY 301.49 USD |
-0.52
|
2.25B CNY 312.42M USD | 2155.93 CNY 299.77 USD | 2181.03 CNY 303.26 USD | — - | 2.25B CNY 312.42M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 5388.62 CNY 749.25 USD |
-0.82
|
2.25B CNY 312.39M USD | 5351.64 CNY 744.11 USD | 5437.3 CNY 756.02 USD | — - | 2.25B CNY 312.39M USD |
| Electronics 50 399281.SZ | 4410.15 CNY 613.2 USD |
-0.41
|
2.24B CNY 311.44M USD | 4355.93 CNY 605.66 USD | 4454.69 CNY 619.4 USD | — - | 2.24B CNY 311.44M USD |
| Online Consumption 399361.SZ | 3802.83 CNY 528.76 USD |
-0.87
|
2.23B CNY 310.46M USD | 3777.1 CNY 525.18 USD | 3846.7 CNY 534.86 USD | — - | 2.23B CNY 310.46M USD |
| SZSE Central SOE 399335.SZ | 4261.74 CNY 592.57 USD |
-0.74
|
2.23B CNY 310.03M USD | 4232.21 CNY 588.46 USD | 4293.1 CNY 596.93 USD | — - | 2.23B CNY 310.03M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 5324.17 CNY 740.29 USD |
+0.42
|
2.21B CNY 307.95M USD | 5250.1 CNY 729.99 USD | 5332.44 CNY 741.44 USD | — - | 2.21B CNY 307.95M USD |
| SSE State-owned Enterprises 100 000056.SS | 1258.51 CNY 174.99 USD |
+0.18
|
2.2B CNY 306.28M USD | 1255.09 CNY 174.51 USD | 1266.72 CNY 176.13 USD | — - | 2.2B CNY 306.28M USD |
| SSE Urbanization Transport Inde H50032.SS | 2373.56 CNY 330.03 USD |
-0.35
|
2.19B CNY 305.17M USD | 2352.87 CNY 327.15 USD | 2383.47 CNY 331.41 USD | — - | 2.19B CNY 305.17M USD |
| SZSE 700 Value 399629.SZ | 2944.89 CNY 409.47 USD |
-0.47
|
2.19B CNY 304.91M USD | 2926.71 CNY 406.94 USD | 2957.82 CNY 411.26 USD | — - | 2.19B CNY 304.91M USD |
| S&P Composite 1500 Consumer Sta SP1500-30 | 913.58 USD — |
+1.18
|
304.73M USD — | 904.65 USD — | 915.14 USD — | — - | 304.73M USD — |
| CSI 500 Sector Neutral Low vola 930782.SS | 18823.81 CNY 2617.33 USD |
-0.71
|
2.19B CNY 304.42M USD | 18694.36 CNY 2599.33 USD | 18974.47 CNY 2638.27 USD | — - | 2.19B CNY 304.42M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 2078.15 CNY 288.95 USD |
-1.25
|
2.19B CNY 304.24M USD | 2061.6 CNY 286.65 USD | 2104.6 CNY 292.63 USD | — - | 2.19B CNY 304.24M USD |
| CES China HK Mainland Index CESHKM.SS | 7300.29 HKD 933.43 USD |
+0.75
|
2.38B HKD 304.15M USD | 7249.37 HKD 926.92 USD | 7330.88 HKD 937.35 USD | — - | 2.38B HKD 304.15M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 7300.29 HKD 933.43 USD |
+0.75
|
2.38B HKD 304.15M USD | 7249.37 HKD 926.92 USD | 7330.88 HKD 937.35 USD | — - | 2.38B HKD 304.15M USD |
| CSI Utilities index 000937.SS | 2688.57 CNY 373.83 USD |
-0.27
|
2.18B CNY 303.57M USD | 2677.76 CNY 372.33 USD | 2701.4 CNY 375.61 USD | — - | 2.18B CNY 303.57M USD |
| Dow Jones U.S. Software Index DJUSSW | 8390.51 USD — |
-0.14
|
303.54M USD — | 8306.09 USD — | 8406.94 USD — | — - | 303.54M USD — |
| SSE Mega-cap Index 000043.SS | 2640.23 CNY 367.11 USD |
+0.67
|
2.18B CNY 303.4M USD | 2620.24 CNY 364.33 USD | 2649.89 CNY 368.45 USD | — - | 2.18B CNY 303.4M USD |
| CSI Central State-owned Enterpr 000926.SS | 2370.92 CNY 329.66 USD |
-0.11
|
2.18B CNY 303.02M USD | 2358.79 CNY 327.97 USD | 2381.75 CNY 331.17 USD | — - | 2.18B CNY 303.02M USD |
| SSE 150 Index 000133.SS | 6569 CNY 913.38 USD |
-0.55
|
2.18B CNY 302.54M USD | 6509.54 CNY 905.11 USD | 6631.28 CNY 922.04 USD | — - | 2.18B CNY 302.54M USD |
| SSE Internet plus index 000162.SS | 3669.41 CNY 510.21 USD |
-0.79
|
2.16B CNY 300.88M USD | 3636.41 CNY 505.62 USD | 3687.95 CNY 512.79 USD | — - | 2.16B CNY 300.88M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1274.21 USD — |
+2.77
|
300.19M USD — | 1242.53 USD — | 1275.33 USD — | — - | 300.19M USD — |
| CSI 300 non-Cyclical Industry I 000969.SS | 5391.97 CNY 749.72 USD |
-0.33
|
2.16B CNY 299.76M USD | 5353.13 CNY 744.32 USD | 5419.96 CNY 753.61 USD | — - | 2.16B CNY 299.76M USD |
| CNI YANGTZE INDEX 399355.SZ | 3685.53 CNY 512.45 USD |
-0.47
|
2.15B CNY 299.32M USD | 3670.79 CNY 510.4 USD | 3714.45 CNY 516.47 USD | — - | 2.15B CNY 299.32M USD |
| SSEF 500 Index 000100.SS | 6356.37 CNY 883.81 USD |
-0.11
|
2.15B CNY 298.42M USD | 6334.14 CNY 880.72 USD | 6389.27 CNY 888.39 USD | — - | 2.15B CNY 298.42M USD |
| CNI HSR INDEX 399419.SZ | 2144.7 CNY 298.21 USD |
-0.41
|
2.14B CNY 298.1M USD | 2132.63 CNY 296.53 USD | 2165.18 CNY 301.05 USD | — - | 2.14B CNY 298.1M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2869.84 HKD 366.95 USD |
+0.64
|
2.33B HKD 297.33M USD | 2841.14 HKD 363.28 USD | 2878.39 HKD 368.04 USD | — - | 2.33B HKD 297.33M USD |
| CSI All Share Index 000985.SS | 5871.63 CNY 816.41 USD |
-0.41
|
2.13B CNY 296.82M USD | 5832.2 CNY 810.93 USD | 5902.92 CNY 820.76 USD | — - | 2.13B CNY 296.82M USD |
| ChiNext 50 399673.SZ | 3291.46 CNY 457.66 USD |
-0.25
|
2.13B CNY 296.49M USD | 3240.11 CNY 450.52 USD | 3309.57 CNY 460.17 USD | — - | 2.13B CNY 296.49M USD |
| CSI Shanghai SOEs Index 950096.SS | 1526.83 CNY 212.3 USD |
-0.33
|
2.13B CNY 296.4M USD | 1519.07 CNY 211.22 USD | 1534.76 CNY 213.4 USD | — - | 2.13B CNY 296.4M USD |
| CSI Health Industry Index H30344.SS | 1288.51 CNY 179.16 USD |
-0.41
|
2.12B CNY 294.67M USD | 1284.65 CNY 178.62 USD | 1295.89 CNY 180.19 USD | — - | 2.12B CNY 294.67M USD |
| SSE 380 Relative Growth Index I 000119.SS | 4248.35 CNY 590.7 USD |
-0.94
|
2.12B CNY 294.38M USD | 4219.42 CNY 586.68 USD | 4287.74 CNY 596.18 USD | — - | 2.12B CNY 294.38M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 3248.14 CNY 451.63 USD |
-0.54
|
2.12B CNY 294.29M USD | 3226.29 CNY 448.59 USD | 3277.12 CNY 455.66 USD | — - | 2.12B CNY 294.29M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 31403.86 CNY 4366.5 USD |
-0.8
|
2.12B CNY 294.15M USD | 31107.4 CNY 4325.28 USD | 31638.03 CNY 4399.06 USD | — - | 2.12B CNY 294.15M USD |
| CSI HK Connect 50 Index 930931.SS | 4049.5 HKD 517.78 USD |
+0.78
|
2.3B HKD 294.05M USD | 4021.53 HKD 514.2 USD | 4063.75 HKD 519.6 USD | — - | 2.3B HKD 294.05M USD |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1874.63 USD — |
+0.61
|
293.88M USD — | 1863.05 USD — | 1879.88 USD — | — - | 293.88M USD — |
| SZSE Sina 100 399297.SZ | 6239.57 CNY 867.57 USD |
-0.28
|
2.11B CNY 293.82M USD | 6208.45 CNY 863.24 USD | 6263.76 CNY 870.93 USD | — - | 2.11B CNY 293.82M USD |
| China Securities Hong Kong Stoc 930957.SS | 4058.34 HKD 518.91 USD |
+0.73
|
2.29B HKD 293.11M USD | 4030.26 HKD 515.32 USD | 4072.57 HKD 520.73 USD | — - | 2.29B HKD 293.11M USD |
| CNI ETF INDEX 399380.SZ | 1842.19 CNY 256.14 USD |
+0.01
|
2.1B CNY 291.91M USD | 1829.98 CNY 254.45 USD | 1848.24 CNY 256.99 USD | — - | 2.1B CNY 291.91M USD |
| CSI CICC Select 300 Index 931069.SS | 5016.5 CNY 697.51 USD |
+0.13
|
2.09B CNY 290.25M USD | 5006.2 CNY 696.08 USD | 5046.76 CNY 701.72 USD | — - | 2.09B CNY 290.25M USD |
| SSE 180 AH Select Index 950092.SS | 6492.34 CNY 902.72 USD |
-0.03
|
2.07B CNY 288.21M USD | 6448.28 CNY 896.59 USD | 6526.06 CNY 907.41 USD | — - | 2.07B CNY 288.21M USD |
| CSI 500 Value Index H30352.SS | 9996.59 CNY 1389.96 USD |
-0.09
|
2.07B CNY 288.01M USD | 9927.68 CNY 1380.38 USD | 10055.81 CNY 1398.19 USD | — - | 2.07B CNY 288.01M USD |
| CSI Green Electricity Index 931897.SS | 1175.29 CNY 163.42 USD |
-0.42
|
2.07B CNY 287.72M USD | 1169.76 CNY 162.65 USD | 1181.77 CNY 164.32 USD | — - | 2.07B CNY 287.72M USD |
| SSE Northeast Region Industry T H50016.SS | 3514 CNY 488.6 USD |
-0.58
|
2.07B CNY 287.56M USD | 3501.88 CNY 486.91 USD | 3538.25 CNY 491.97 USD | — - | 2.07B CNY 287.56M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 9275.28 CNY 1289.67 USD |
+0.09
|
2.07B CNY 287.42M USD | 9094.64 CNY 1264.55 USD | 9286.7 CNY 1291.25 USD | — - | 2.07B CNY 287.42M USD |
| CSI Consumer Discretionary inde 000931.SS | 6144.34 CNY 854.33 USD |
+0.04
|
2.06B CNY 286.8M USD | 6131.03 CNY 852.48 USD | 6178.21 CNY 859.04 USD | — - | 2.06B CNY 286.8M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 5864.64 CNY 815.44 USD |
-0.71
|
2.05B CNY 285.48M USD | 5818.18 CNY 808.98 USD | 5907.62 CNY 821.42 USD | — - | 2.05B CNY 285.48M USD |
| ChiNext New Energy 399266.SZ | 3708.23 CNY 515.61 USD |
-1.99
|
2.05B CNY 284.83M USD | 3665.01 CNY 509.6 USD | 3781.59 CNY 525.81 USD | — - | 2.05B CNY 284.83M USD |
| SZSE Energy Conservation 399695.SZ | 3001.86 CNY 417.39 USD |
-1.75
|
2.04B CNY 283.82M USD | 2961.52 CNY 411.78 USD | 3045.04 CNY 423.39 USD | — - | 2.04B CNY 283.82M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 4204.77 USD — |
-0.26
|
283.33M USD — | 4139.06 USD — | 4233.49 USD — | — - | 283.33M USD — |
| SSE Shanghai Local Company Inde 000062.SS | 2101.92 CNY 292.26 USD |
-0.17
|
2.04B CNY 283.05M USD | 2093.22 CNY 291.05 USD | 2114.18 CNY 293.96 USD | — - | 2.04B CNY 283.05M USD |
| CNI COMMUNICATIONS 399389.SZ | 7106.11 CNY 988.06 USD |
+0.65
|
2.04B CNY 282.98M USD | 6899.38 CNY 959.31 USD | 7117.08 CNY 989.58 USD | — - | 2.04B CNY 282.98M USD |
| CCTV 50 INNOVATION 399551.SZ | 10059.45 CNY 1398.7 USD |
-1.32
|
2.03B CNY 282.36M USD | 9999.78 CNY 1390.4 USD | 10182.52 CNY 1415.81 USD | — - | 2.03B CNY 282.36M USD |
| CSI Technology 50 Index 931380.SS | 3088.31 CNY 429.41 USD |
-0.06
|
2.03B CNY 281.84M USD | 3038.21 CNY 422.44 USD | 3098.2 CNY 430.78 USD | — - | 2.03B CNY 281.84M USD |
| CNI FERROUS METALS 399440.SZ | 1495.72 CNY 207.97 USD |
-0.37
|
2.03B CNY 281.74M USD | 1484.47 CNY 206.41 USD | 1507.24 CNY 209.57 USD | — - | 2.03B CNY 281.74M USD |
| AMAC Information Technology Ind H11044.SS | 3562.58 CNY 495.35 USD |
-0.65
|
2.02B CNY 281.26M USD | 3531.83 CNY 491.08 USD | 3586.13 CNY 498.63 USD | — - | 2.02B CNY 281.26M USD |