결과 페이지 5 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI CGB Wealth Management SH-HK 931655.SS | 2194.11 CNY 305.08 USD |
-0.16
|
2.07B CNY 287.18M USD | 2179.33 CNY 303.02 USD | 2205.24 CNY 306.62 USD | — - | 2.07B CNY 287.18M USD |
| SSE Financials Dividend index H50027.SS | 6844.87 CNY 951.73 USD |
+1.46
|
2.06B CNY 287M USD | 6739.67 CNY 937.11 USD | 6850.6 CNY 952.53 USD | — - | 2.06B CNY 287M USD |
| SSE 380 Industrials Index Index 000106.SS | 4601.89 CNY 639.86 USD |
-1.11
|
2.06B CNY 285.87M USD | 4584.49 CNY 637.44 USD | 4652.41 CNY 646.89 USD | — - | 2.06B CNY 285.87M USD |
| CNI CSR Index 399369.SZ | 1465.63 CNY 203.79 USD |
+0.04
|
2.05B CNY 285.39M USD | 1461.71 CNY 203.24 USD | 1469.9 CNY 204.38 USD | — - | 2.05B CNY 285.39M USD |
| CSI Beijing 50 Index 931023.SS | 1531.39 CNY 212.93 USD |
-1.07
|
2.05B CNY 285.35M USD | 1529.64 CNY 212.69 USD | 1545.14 CNY 214.84 USD | — - | 2.05B CNY 285.35M USD |
| CNI NP OFFERING 399428.SZ | 3156.51 CNY 438.89 USD |
-1.1
|
2.05B CNY 284.78M USD | 3137.8 CNY 436.29 USD | 3190.32 CNY 443.59 USD | — - | 2.05B CNY 284.78M USD |
| SZSE Energy Conservation 399695.SZ | 2056.85 CNY 285.99 USD |
-0.76
|
2.05B CNY 284.57M USD | 2041.65 CNY 283.88 USD | 2071.18 CNY 287.98 USD | — - | 2.05B CNY 284.57M USD |
| CSI Health Care Thematic Index 930791.SS | 8704.71 CNY 1210.33 USD |
-0.09
|
2.04B CNY 284.28M USD | 8693.86 CNY 1208.82 USD | 8754.45 CNY 1217.25 USD | — - | 2.04B CNY 284.28M USD |
| ChiNext Composite 399102.SZ | 2790.34 CNY 387.98 USD |
-1.26
|
2.02B CNY 281.36M USD | 2779.13 CNY 386.42 USD | 2822.55 CNY 392.46 USD | — - | 2.02B CNY 281.36M USD |
| CSI 300 Quality and Growth Low 931375.SS | 13905.99 CNY 1933.54 USD |
+0.06
|
2.02B CNY 281.31M USD | 13868.11 CNY 1928.27 USD | 13931.29 CNY 1937.05 USD | — - | 2.02B CNY 281.31M USD |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| CSI Environmental Protection In 000827.SS | 1349.78 CNY 187.68 USD |
-0.34
|
2B CNY 278.25M USD | 1343.36 CNY 186.79 USD | 1354.4 CNY 188.32 USD | — - | 2B CNY 278.25M USD |
| Manufacturing Index 399233.SZ | 2530.51 CNY 351.85 USD |
-0.83
|
1.99B CNY 277.25M USD | 2517.47 CNY 350.04 USD | 2549.99 CNY 354.56 USD | — - | 1.99B CNY 277.25M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 1967.39 HKD 251.56 USD |
+0.43
|
2.16B HKD 276.08M USD | 1956.31 HKD 250.14 USD | 1967.39 HKD 251.56 USD | — - | 2.16B HKD 276.08M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 979.1 CNY 136.14 USD |
-1.2
|
1.98B CNY 275.61M USD | 973.91 CNY 135.42 USD | 992.74 CNY 138.03 USD | — - | 1.98B CNY 275.61M USD |
| CNI DEFENSIVE 100 399403.SZ | 7441.62 CNY 1034.71 USD |
-0.09
|
1.98B CNY 275.27M USD | 7423.78 CNY 1032.23 USD | 7462.15 CNY 1037.56 USD | — - | 1.98B CNY 275.27M USD |
| SSE 180 AH Select Index 950092.SS | 5180.5 CNY 720.31 USD |
-0.27
|
1.98B CNY 275.11M USD | 5169.55 CNY 718.79 USD | 5190.26 CNY 721.67 USD | — - | 1.98B CNY 275.11M USD |
| ChiNext EW 399635.SZ | 1503.29 CNY 209.02 USD |
-1.36
|
1.98B CNY 274.87M USD | 1499.92 CNY 208.55 USD | 1522.67 CNY 211.72 USD | — - | 1.98B CNY 274.87M USD |
| ChiNext 399006.SZ | 2011.77 CNY 279.72 USD |
-0.87
|
1.98B CNY 274.87M USD | 2004.48 CNY 278.71 USD | 2028.43 CNY 282.04 USD | — - | 1.98B CNY 274.87M USD |
| ChiNext TRI 399606.SZ | 2213.65 CNY 307.79 USD |
-0.87
|
1.98B CNY 274.87M USD | 2205.63 CNY 306.68 USD | 2231.99 CNY 310.34 USD | — - | 1.98B CNY 274.87M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 2830.34 CNY 393.54 USD |
-0.56
|
1.97B CNY 274.35M USD | 2814.16 CNY 391.29 USD | 2845.98 CNY 395.71 USD | — - | 1.97B CNY 274.35M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1427.96 CNY 198.55 USD |
+0.12
|
1.95B CNY 271.83M USD | 1424.79 CNY 198.11 USD | 1430.8 CNY 198.94 USD | — - | 1.95B CNY 271.83M USD |
| CNI A SHARE INDEX 399317.SZ | 5421.75 CNY 753.86 USD |
-0.7
|
1.94B CNY 270.33M USD | 5404.98 CNY 751.53 USD | 5455.5 CNY 758.55 USD | — - | 1.94B CNY 270.33M USD |
| China Securities Chengtong Cent 931132.SS | 1453.88 CNY 202.15 USD |
-0.07
|
1.94B CNY 269.93M USD | 1450.07 CNY 201.62 USD | 1457.49 CNY 202.65 USD | — - | 1.94B CNY 269.93M USD |
| CNI 1000 UTILITIES 399390.SZ | 2593.5 CNY 360.61 USD |
+0.59
|
1.94B CNY 269.59M USD | 2575.71 CNY 358.14 USD | 2600.89 CNY 361.64 USD | — - | 1.94B CNY 269.59M USD |
| Cloud Tech 50 399279.SZ | 3048.24 CNY 423.84 USD |
-1.67
|
1.93B CNY 268.73M USD | 3039.91 CNY 422.68 USD | 3089.66 CNY 429.6 USD | — - | 1.93B CNY 268.73M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7100.73 CNY 987.31 USD |
<0.01
|
1.93B CNY 267.88M USD | 7080.25 CNY 984.46 USD | 7111.89 CNY 988.86 USD | — - | 1.93B CNY 267.88M USD |
| CSI Hong Kong Middle-Small Corp 930746.SS | 2163.64 HKD 276.65 USD |
-0.06
|
2.09B HKD 267.56M USD | 2146.52 HKD 274.46 USD | 2167.43 HKD 277.13 USD | — - | 2.09B HKD 267.56M USD |
| CSI A Share Resource Industries 000805.SS | 4623.51 CNY 642.87 USD |
-0.18
|
1.92B CNY 267.44M USD | 4610.56 CNY 641.07 USD | 4636.1 CNY 644.62 USD | — - | 1.92B CNY 267.44M USD |
| SZSE Materials 399614.SZ | 2446.23 CNY 340.13 USD |
-0.71
|
1.92B CNY 266.9M USD | 2435.91 CNY 338.7 USD | 2461.11 CNY 342.2 USD | — - | 1.92B CNY 266.9M USD |
| CSI RAFI 200 Index 000965.SS | 5109.02 CNY 710.38 USD |
+0.22
|
1.92B CNY 266.55M USD | 5096.39 CNY 708.62 USD | 5117.07 CNY 711.49 USD | — - | 1.92B CNY 266.55M USD |
| AMAC Financials Index H11046.SS | 3910.9 CNY 543.78 USD |
+0.31
|
1.91B CNY 266.14M USD | 3896.77 CNY 541.82 USD | 3917.43 CNY 544.69 USD | — - | 1.91B CNY 266.14M USD |
| CSI Upstream resources Industry 000961.SS | 3169.21 CNY 440.66 USD |
-0.15
|
1.91B CNY 265.98M USD | 3157.9 CNY 439.08 USD | 3176.87 CNY 441.72 USD | — - | 1.91B CNY 265.98M USD |
| SSE Industrials Sector Index 000034.SS | 2022.84 CNY 281.26 USD |
-0.44
|
1.91B CNY 265.69M USD | 2019.33 CNY 280.77 USD | 2033.97 CNY 282.81 USD | — - | 1.91B CNY 265.69M USD |
| SSE Industrials Sector Equal We 000072.SS | 2642.95 CNY 367.48 USD |
-0.44
|
1.91B CNY 265.69M USD | 2638.16 CNY 366.82 USD | 2657.11 CNY 369.45 USD | — - | 1.91B CNY 265.69M USD |
| Online Consumption 399361.SZ | 3314.54 CNY 460.86 USD |
-1.95
|
1.91B CNY 265.5M USD | 3306.46 CNY 459.74 USD | 3369.65 CNY 468.53 USD | — - | 1.91B CNY 265.5M USD |
| SZSE TMT 50 399610.SZ | 5629.36 CNY 782.73 USD |
-1.56
|
1.9B CNY 264.87M USD | 5603.39 CNY 779.11 USD | 5698.98 CNY 792.41 USD | — - | 1.9B CNY 264.87M USD |
| CNI MID-SMALL CAP. 399401.SZ | 3730.98 CNY 518.77 USD |
-0.89
|
1.9B CNY 264.18M USD | 3717.82 CNY 516.94 USD | 3762.11 CNY 523.1 USD | — - | 1.9B CNY 264.18M USD |
| ChiNext 300 399012.SZ | 3021.62 CNY 420.14 USD |
-1.15
|
1.9B CNY 264.15M USD | 3009.13 CNY 418.4 USD | 3054.08 CNY 424.65 USD | — - | 1.9B CNY 264.15M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1375.64 CNY 191.27 USD |
-1.15
|
1.89B CNY 262.87M USD | 1374.23 CNY 191.08 USD | 1392.5 CNY 193.62 USD | — - | 1.89B CNY 262.87M USD |
| SSE Investment Commodity Index 000102.SS | 5455.18 CNY 758.51 USD |
-0.34
|
1.89B CNY 262.36M USD | 5435.79 CNY 755.81 USD | 5471.89 CNY 760.83 USD | — - | 1.89B CNY 262.36M USD |
| China Securities Leading Enterp 931802.SS | 1507.92 CNY 209.67 USD |
+0.15
|
1.88B CNY 262.06M USD | 1503.36 CNY 209.03 USD | 1510.78 CNY 210.06 USD | — - | 1.88B CNY 262.06M USD |
| ChiNext 300 Value 399668.SZ | 3814.6 CNY 530.39 USD |
-0.3
|
1.88B CNY 261.93M USD | 3785.66 CNY 526.37 USD | 3831.23 CNY 532.71 USD | — - | 1.88B CNY 261.93M USD |
| China Strategic Emerging Indust 000171.SS | 1159.13 CNY 161.17 USD |
-1.02
|
1.88B CNY 261.21M USD | 1154.68 CNY 160.55 USD | 1167.6 CNY 162.35 USD | — - | 1.88B CNY 261.21M USD |
| CNI ETF INDEX 399380.SZ | 1492.97 CNY 207.59 USD |
-0.5
|
1.88B CNY 261.13M USD | 1489.38 CNY 207.09 USD | 1499.14 CNY 208.45 USD | — - | 1.88B CNY 261.13M USD |
| CSI Technology Pioneer Index 931447.SS | 2287.36 CNY 318.04 USD |
-0.81
|
1.87B CNY 259.81M USD | 2277.89 CNY 316.72 USD | 2299.16 CNY 319.68 USD | — - | 1.87B CNY 259.81M USD |
| CSI WIND M&A and Asset Reorgani 399992.SS | 1668.8 CNY 232.04 USD |
-0.85
|
1.86B CNY 258.74M USD | 1662.34 CNY 231.14 USD | 1684.16 CNY 234.17 USD | — - | 1.86B CNY 258.74M USD |
| CSWD M & A 399992.SZ | 1668.8 CNY 232.04 USD |
-0.85
|
1.86B CNY 258.74M USD | 1662.34 CNY 231.14 USD | 1684.16 CNY 234.17 USD | — - | 1.86B CNY 258.74M USD |
| Business Service Index 399242.SZ | 1188.27 CNY 165.22 USD |
-1.92
|
1.86B CNY 258.03M USD | 1184.63 CNY 164.72 USD | 1207.53 CNY 167.9 USD | — - | 1.86B CNY 258.03M USD |
| SSE 380 Low Beta Index 000138.SS | 7216.13 CNY 1003.35 USD |
+0.37
|
1.85B CNY 256.96M USD | 7183.46 CNY 998.81 USD | 7219.75 CNY 1003.86 USD | — - | 1.85B CNY 256.96M USD |
| CSI RAFI 400 Index 000966.SS | 6998.88 CNY 973.15 USD |
-0.69
|
1.85B CNY 256.85M USD | 6979.59 CNY 970.47 USD | 7047.38 CNY 979.89 USD | — - | 1.85B CNY 256.85M USD |
| CSI China Mainland Natural Reso 000944.SS | 3312.25 CNY 460.55 USD |
-0.19
|
1.85B CNY 256.72M USD | 3300.32 CNY 458.89 USD | 3320.77 CNY 461.73 USD | — - | 1.85B CNY 256.72M USD |
| SZSE Security Industry 399693.SZ | 4223.75 CNY 587.28 USD |
-2.12
|
1.84B CNY 256.4M USD | 4207.2 CNY 584.98 USD | 4323.76 CNY 601.19 USD | — - | 1.84B CNY 256.4M USD |
| CSI SWS One Belt and One Road I 930620.SS | 1310.05 CNY 182.15 USD |
-0.14
|
1.84B CNY 256.2M USD | 1306.48 CNY 181.66 USD | 1312.62 CNY 182.51 USD | — - | 1.84B CNY 256.2M USD |
| CSI National Brands Project of 931403.SS | 1650.47 CNY 229.49 USD |
-0.31
|
1.84B CNY 255.51M USD | 1645.11 CNY 228.74 USD | 1654.12 CNY 229.99 USD | — - | 1.84B CNY 255.51M USD |
| SZSE Component Consumer Discret 399683.SZ | 1893.44 CNY 263.27 USD |
+0.17
|
1.83B CNY 254.38M USD | 1887.16 CNY 262.4 USD | 1901.8 CNY 264.43 USD | — - | 1.83B CNY 254.38M USD |
| Dow Jones U.S. Software Index DJUSSW | 7410.77 USD — |
-0.3
|
254.33M USD — | 7371.38 USD — | 7461.34 USD — | — - | 254.33M USD — |
| SSE Yangtze Industry Top Index H50012.SS | 2824.09 CNY 392.67 USD |
+0.42
|
1.83B CNY 253.82M USD | 2810.73 CNY 390.81 USD | 2826.6 CNY 393.02 USD | — - | 1.83B CNY 253.82M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 4959.9 HKD 634.19 USD |
+0.65
|
1.98B HKD 253.81M USD | 4912.12 HKD 628.08 USD | 4968.48 HKD 635.28 USD | — - | 1.98B HKD 253.81M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 4959.9 HKD 634.19 USD |
+0.65
|
1.98B HKD 253.81M USD | 4912.12 HKD 628.08 USD | 4968.48 HKD 635.28 USD | — - | 1.98B HKD 253.81M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 2889.2 HKD 369.42 USD |
+0.58
|
1.98B HKD 253.04M USD | 2867.33 HKD 366.62 USD | 2895.45 HKD 370.22 USD | — - | 1.98B HKD 253.04M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 2889.2 HKD 369.42 USD |
+0.58
|
1.98B HKD 253.04M USD | 2867.33 HKD 366.62 USD | 2895.45 HKD 370.22 USD | — - | 1.98B HKD 253.04M USD |
| CSI Telecommunication Services 000936.SS | 5531.58 CNY 769.13 USD |
-1.15
|
1.82B CNY 252.9M USD | 5509.51 CNY 766.06 USD | 5575.47 CNY 775.23 USD | — - | 1.82B CNY 252.9M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 1893.24 HKD 242.07 USD |
-0.91
|
1.98B HKD 252.76M USD | 1885.24 HKD 241.05 USD | 1908.74 HKD 244.06 USD | — - | 1.98B HKD 252.76M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 2083.23 HKD 266.37 USD |
-0.91
|
1.98B HKD 252.76M USD | 2074.42 HKD 265.24 USD | 2100.28 HKD 268.55 USD | — - | 1.98B HKD 252.76M USD |
| AMAC Construction Index H11042.SS | 1450.1 CNY 201.63 USD |
-0.59
|
1.82B CNY 252.48M USD | 1447.56 CNY 201.27 USD | 1460.02 CNY 203.01 USD | — - | 1.82B CNY 252.48M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2129.82 CNY 296.14 USD |
-0.03
|
1.81B CNY 251.77M USD | 2126.46 CNY 295.67 USD | 2136.39 CNY 297.05 USD | — - | 1.81B CNY 251.77M USD |
| INSURANCE THEME 399809.SZ | 2129.82 CNY 296.14 USD |
-0.03
|
1.81B CNY 251.77M USD | 2126.46 CNY 295.67 USD | 2136.39 CNY 297.05 USD | — - | 1.81B CNY 251.77M USD |
| CNI-CEI GDP INDEX 399399.SZ | 6932.32 CNY 963.89 USD |
-0.24
|
1.8B CNY 250.83M USD | 6915.85 CNY 961.6 USD | 6946.58 CNY 965.88 USD | — - | 1.8B CNY 250.83M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6345.74 CNY 882.33 USD |
-0.14
|
1.8B CNY 250.2M USD | 6323.1 CNY 879.19 USD | 6375.42 CNY 886.46 USD | — - | 1.8B CNY 250.2M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 14492.95 CNY 2015.15 USD |
+0.24
|
1.8B CNY 249.87M USD | 14448.62 CNY 2008.99 USD | 14511.62 CNY 2017.75 USD | — - | 1.8B CNY 249.87M USD |
| SZFI 200 Index 399703.SS | 6378.28 CNY 886.86 USD |
-0.38
|
1.79B CNY 249.49M USD | 6363.98 CNY 884.87 USD | 6404.21 CNY 890.46 USD | — - | 1.79B CNY 249.49M USD |
| SZFI 200 399703.SZ | 6378.28 CNY 886.86 USD |
-0.38
|
1.79B CNY 249.49M USD | 6363.98 CNY 884.87 USD | 6404.21 CNY 890.46 USD | — - | 1.79B CNY 249.49M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1465.35 CNY 203.75 USD |
+0.01
|
1.79B CNY 248.31M USD | 1459.46 CNY 202.93 USD | 1468.22 CNY 204.15 USD | — - | 1.79B CNY 248.31M USD |
| SZSEAMI 399260.SZ | 2635.72 CNY 366.48 USD |
-0.41
|
1.77B CNY 246.72M USD | 2625.8 CNY 365.1 USD | 2646.3 CNY 367.95 USD | — - | 1.77B CNY 246.72M USD |
| CSI Utilities index 000937.SS | 2504.72 CNY 348.26 USD |
+0.58
|
1.77B CNY 246.44M USD | 2487.93 CNY 345.93 USD | 2512.6 CNY 349.36 USD | — - | 1.77B CNY 246.44M USD |
| SSE Resource 50 index Index 000092.SS | 3332.36 CNY 463.34 USD |
-0.15
|
1.77B CNY 245.73M USD | 3322.19 CNY 461.93 USD | 3340.47 CNY 464.47 USD | — - | 1.77B CNY 245.73M USD |
| Dow Jones U.S. Financial Servic DJUSGF | 2566.6 USD — |
+0.15
|
243.83M USD — | 2556.53 USD — | 2574.51 USD — | — - | 243.83M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2289.82 USD — |
+0.15
|
243.83M USD — | 2280.84 USD — | 2296.88 USD — | — - | 243.83M USD — |
| CSI 5G Industry 50 Index 931406.SS | 1115.25 CNY 155.07 USD |
-1.47
|
1.75B CNY 243.82M USD | 1109.74 CNY 154.3 USD | 1126.4 CNY 156.62 USD | — - | 1.75B CNY 243.82M USD |
| S&P 500 Health Care (Sector) SP500-35 | 1545.09 USD — |
-1.1
|
243.23M USD — | 1543.97 USD — | 1568.84 USD — | — - | 243.23M USD — |
| AMAC Mining Index H11031.SS | 2308.15 CNY 320.93 USD |
-0.29
|
1.75B CNY 242.87M USD | 2299.64 CNY 319.75 USD | 2313.69 CNY 321.7 USD | — - | 1.75B CNY 242.87M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6172.25 CNY 858.21 USD |
-0.1
|
1.75B CNY 242.71M USD | 6155.44 CNY 855.87 USD | 6182.84 CNY 859.68 USD | — - | 1.75B CNY 242.71M USD |
| ChiNext Select 88 399291.SZ | 3556.09 CNY 494.45 USD |
-1.75
|
1.74B CNY 242.6M USD | 3533.79 CNY 491.35 USD | 3612.98 CNY 502.36 USD | — - | 1.74B CNY 242.6M USD |
| CSI 1000 399852.SZ | 6082.08 CNY 845.67 USD |
-1.23
|
1.74B CNY 242.25M USD | 6054.93 CNY 841.9 USD | 6153.53 CNY 855.61 USD | — - | 1.74B CNY 242.25M USD |
| CSI 1000 Index 000852.SS | 6082.08 CNY 845.67 USD |
-1.23
|
1.74B CNY 242.25M USD | 6054.93 CNY 841.9 USD | 6153.53 CNY 855.61 USD | — - | 1.74B CNY 242.25M USD |
| CSI Fintech Theme Index 930986.SS | 2593.73 CNY 360.64 USD |
-2.06
|
1.74B CNY 242.06M USD | 2591.73 CNY 360.36 USD | 2640.14 CNY 367.09 USD | — - | 1.74B CNY 242.06M USD |
| IT Index 399239.SZ | 1839.6 CNY 255.78 USD |
-1.95
|
1.74B CNY 241.79M USD | 1836.63 CNY 255.37 USD | 1871.77 CNY 260.26 USD | — - | 1.74B CNY 241.79M USD |
| CHINA SECURITIES ALL INDEX REAL 932076.SS | 2737.52 CNY 380.63 USD |
-1.74
|
1.74B CNY 241.76M USD | 2735.6 CNY 380.37 USD | 2786.82 CNY 387.49 USD | — - | 1.74B CNY 241.76M USD |
| SSE Natural Resource Index 000068.SS | 2723.01 CNY 378.62 USD |
-0.14
|
1.74B CNY 241.66M USD | 2713.75 CNY 377.33 USD | 2730.46 CNY 379.65 USD | — - | 1.74B CNY 241.66M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2283.04 CNY 317.44 USD |
-1.14
|
1.73B CNY 240.52M USD | 2276.4 CNY 316.52 USD | 2309.65 CNY 321.14 USD | — - | 1.73B CNY 240.52M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| CCTV 50 GROWTH 399552.SZ | 8017.81 CNY 1114.82 USD |
+0.04
|
1.72B CNY 239.59M USD | 7998.73 CNY 1112.17 USD | 8030.17 CNY 1116.54 USD | — - | 1.72B CNY 239.59M USD |
| CCTV 50 INDEX 399550.SZ | 7436.94 CNY 1034.06 USD |
+0.27
|
1.72B CNY 239.07M USD | 7408.2 CNY 1030.06 USD | 7451.01 CNY 1036.01 USD | — - | 1.72B CNY 239.07M USD |
| CSI Financials index 000934.SS | 5747.68 CNY 799.18 USD |
+0.22
|
1.72B CNY 238.83M USD | 5730.08 CNY 796.73 USD | 5758.47 CNY 800.68 USD | — - | 1.72B CNY 238.83M USD |
| CSI FINANCIALS INDEX 399934.SZ | 5747.68 CNY 799.18 USD |
+0.22
|
1.72B CNY 238.83M USD | 5730.08 CNY 796.73 USD | 5758.47 CNY 800.68 USD | — - | 1.72B CNY 238.83M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1007.32 USD — |
-1.77
|
238.71M USD — | 1006.3 USD — | 1031.78 USD — | — - | 238.71M USD — |
| Electronics 50 399281.SZ | 3071.06 CNY 427.01 USD |
-1.54
|
1.71B CNY 238.35M USD | 3052.07 CNY 424.37 USD | 3112.39 CNY 432.76 USD | — - | 1.71B CNY 238.35M USD |
| CES China HK Mainland Index CESHKM.SS | 6369.68 HKD 814.44 USD |
+0.2
|
1.86B HKD 237.69M USD | 6319.31 HKD 808 USD | 6392.8 HKD 817.4 USD | — - | 1.86B HKD 237.69M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6369.68 HKD 814.44 USD |
+0.2
|
1.86B HKD 237.69M USD | 6319.31 HKD 808 USD | 6392.8 HKD 817.4 USD | — - | 1.86B HKD 237.69M USD |