결과 페이지 5 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3578)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI ZHUJIANG INDEX 399356.SZ | 9519.37 CNY 1323.61 USD |
+0.33
|
2.25B CNY 313.27M USD | 9448.23 CNY 1313.71 USD | 9601.64 CNY 1335.04 USD | — - | 2.25B CNY 313.27M USD |
| CCTV 50 GOVERNANCE 399554.SZ | 7342.62 CNY 1020.94 USD |
+0.66
|
2.25B CNY 313.12M USD | 7279.24 CNY 1012.13 USD | 7392.51 CNY 1027.88 USD | — - | 2.25B CNY 313.12M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 3935.1 CNY 547.15 USD |
-1.18
|
2.24B CNY 312.11M USD | 3930.78 CNY 546.55 USD | 3988.25 CNY 554.54 USD | — - | 2.24B CNY 312.11M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2826.53 HKD 361.41 USD |
-0.39
|
2.43B HKD 310.52M USD | 2793.62 HKD 357.2 USD | 2847.96 HKD 364.15 USD | — - | 2.43B HKD 310.52M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2826.53 HKD 361.41 USD |
-0.39
|
2.43B HKD 310.52M USD | 2793.62 HKD 357.2 USD | 2847.96 HKD 364.15 USD | — - | 2.43B HKD 310.52M USD |
| CSI Large-cap Blue Chip 25 Inde 931791.SS | 1628.7 CNY 226.46 USD |
+0.59
|
2.23B CNY 309.87M USD | 1614.04 CNY 224.42 USD | 1641.34 CNY 228.22 USD | — - | 2.23B CNY 309.87M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1393.48 CNY 193.75 USD |
-0.53
|
2.22B CNY 309.23M USD | 1391.9 CNY 193.53 USD | 1405.89 CNY 195.48 USD | — - | 2.22B CNY 309.23M USD |
| SSE 380 Low Beta Index 000138.SS | 7398.3 CNY 1028.68 USD |
-0.03
|
2.21B CNY 307.09M USD | 7379.5 CNY 1026.07 USD | 7429.5 CNY 1033.02 USD | — - | 2.21B CNY 307.09M USD |
| Wholesale Retail Index 399236.SZ | 1366.94 CNY 190.06 USD |
-0.89
|
2.21B CNY 306.66M USD | 1362 CNY 189.38 USD | 1381.38 CNY 192.07 USD | — - | 2.21B CNY 306.66M USD |
| SSE Materials Sector Equal Weig 000071.SS | 3234.86 CNY 449.79 USD |
-0.82
|
2.2B CNY 305.98M USD | 3229.19 CNY 449 USD | 3261.3 CNY 453.46 USD | — - | 2.2B CNY 305.98M USD |
| SSE Materials Sector Index 000033.SS | 2404.23 CNY 334.29 USD |
-0.81
|
2.2B CNY 305.98M USD | 2398.63 CNY 333.51 USD | 2424.42 CNY 337.1 USD | — - | 2.2B CNY 305.98M USD |
| Big Data 50 399282.SZ | 4648.92 CNY 646.4 USD |
+0.04
|
2.2B CNY 305.54M USD | 4616.43 CNY 641.88 USD | 4726.77 CNY 657.23 USD | — - | 2.2B CNY 305.54M USD |
| SSE 180 High Beta Index 000135.SS | 5330.28 CNY 741.14 USD |
+0.24
|
2.19B CNY 305.03M USD | 5277.98 CNY 733.87 USD | 5388.88 CNY 749.29 USD | — - | 2.19B CNY 305.03M USD |
| SZSEAMI 399260.SZ | 2719.25 CNY 378.09 USD |
-0.45
|
2.19B CNY 304.77M USD | 2715.6 CNY 377.59 USD | 2744.59 CNY 381.62 USD | — - | 2.19B CNY 304.77M USD |
| CNI COMMUNICATIONS 399389.SZ | 4734.91 CNY 658.36 USD |
-1.2
|
2.19B CNY 304.23M USD | 4731.76 CNY 657.92 USD | 4802.83 CNY 667.8 USD | — - | 2.19B CNY 304.23M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3800.53 CNY 528.44 USD |
-0.36
|
2.18B CNY 303.57M USD | 3788.96 CNY 526.83 USD | 3834.61 CNY 533.18 USD | — - | 2.18B CNY 303.57M USD |
| SSE Fund Index 000011.SS | 6942.13 CNY 965.26 USD |
+0.03
|
2.18B CNY 303.56M USD | 6936.75 CNY 964.51 USD | 6949.79 CNY 966.32 USD | — - | 2.18B CNY 303.56M USD |
| CNTSFT 399264.SZ | 1372.29 CNY 190.81 USD |
+0.48
|
2.18B CNY 302.95M USD | 1359.02 CNY 188.96 USD | 1399.27 CNY 194.56 USD | — - | 2.18B CNY 302.95M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 6996.99 CNY 972.89 USD |
-0.33
|
2.17B CNY 302.35M USD | 6989.32 CNY 971.82 USD | 7066.07 CNY 982.49 USD | — - | 2.17B CNY 302.35M USD |
| AMAC Leasing & Commerce Service H30037.SS | 3003.82 CNY 417.66 USD |
+0.34
|
2.17B CNY 301.92M USD | 2982.13 CNY 414.64 USD | 3028.81 CNY 421.14 USD | — - | 2.17B CNY 301.92M USD |
| SSE Yangtze Industry Top Index H50012.SS | 3098.93 CNY 430.89 USD |
+1.38
|
2.17B CNY 301.6M USD | 3054.63 CNY 424.73 USD | 3128.13 CNY 434.95 USD | — - | 2.17B CNY 301.6M USD |
| Digital Economy 399262.SZ | 1899.08 CNY 264.05 USD |
-0.4
|
2.17B CNY 301.46M USD | 1896.23 CNY 263.66 USD | 1927.8 CNY 268.05 USD | — - | 2.17B CNY 301.46M USD |
| SZSE Innovation 399016.SZ | 4311.66 CNY 599.51 USD |
-0.46
|
2.16B CNY 300.91M USD | 4295.98 CNY 597.33 USD | 4359.04 CNY 606.1 USD | — - | 2.16B CNY 300.91M USD |
| CSI 5G Communication Index 931079.SS | 1004.05 CNY 139.61 USD |
-0.45
|
2.16B CNY 300.36M USD | 1003.06 CNY 139.47 USD | 1016.12 CNY 141.28 USD | — - | 2.16B CNY 300.36M USD |
| SSE 180 Industrials Index H50003.SS | 1758.4 CNY 244.49 USD |
+0.26
|
2.16B CNY 300.33M USD | 1751.33 CNY 243.51 USD | 1767.89 CNY 245.81 USD | — - | 2.16B CNY 300.33M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 1926.07 CNY 267.81 USD |
+0.13
|
2.16B CNY 299.99M USD | 1921.42 CNY 267.16 USD | 1940.25 CNY 269.78 USD | — - | 2.16B CNY 299.99M USD |
| CSI 800 Index 000906.SS | 4299.14 CNY 597.77 USD |
+0.21
|
2.15B CNY 298.81M USD | 4279.25 CNY 595 USD | 4335.35 CNY 602.8 USD | — - | 2.15B CNY 298.81M USD |
| SSE Emerging Industries Index 000067.SS | 6853.36 CNY 952.91 USD |
+0.04
|
2.15B CNY 298.52M USD | 6816.3 CNY 947.76 USD | 6914.74 CNY 961.45 USD | — - | 2.15B CNY 298.52M USD |
| CCTV500 Index 000855.SS | 1399.23 CNY 194.55 USD |
+0.21
|
2.14B CNY 298.24M USD | 1392.35 CNY 193.6 USD | 1409.98 CNY 196.05 USD | — - | 2.14B CNY 298.24M USD |
| CSI Suntime Beyond Expectation 930715.SS | 12146.32 CNY 1688.87 USD |
-0.44
|
2.14B CNY 297.63M USD | 12117.44 CNY 1684.85 USD | 12259.26 CNY 1704.57 USD | — - | 2.14B CNY 297.63M USD |
| CNIDMI 399434.SZ | 2008.19 CNY 279.23 USD |
+0.92
|
2.14B CNY 297.08M USD | 1980.43 CNY 275.37 USD | 2027.19 CNY 281.87 USD | — - | 2.14B CNY 297.08M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2388.1 CNY 332.05 USD |
+0.94
|
2.13B CNY 296.5M USD | 2345.46 CNY 326.12 USD | 2424.67 CNY 337.13 USD | — - | 2.13B CNY 296.5M USD |
| INSURANCE THEME 399809.SZ | 2388.1 CNY 332.05 USD |
+0.94
|
2.13B CNY 296.5M USD | 2345.46 CNY 326.12 USD | 2424.67 CNY 337.13 USD | — - | 2.13B CNY 296.5M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 2290.3 CNY 318.45 USD |
-1.52
|
2.13B CNY 296.42M USD | 2279.87 CNY 317 USD | 2314.13 CNY 321.76 USD | — - | 2.13B CNY 296.42M USD |
| SSE Investment Commodity Index 000102.SS | 5614.48 CNY 780.66 USD |
-0.41
|
2.13B CNY 296.15M USD | 5597.34 CNY 778.27 USD | 5652.69 CNY 785.97 USD | — - | 2.13B CNY 296.15M USD |
| AMAC Metal Products Index H30060.SS | 4042.78 CNY 562.12 USD |
-1.45
|
2.13B CNY 295.71M USD | 4037.8 CNY 561.43 USD | 4091.69 CNY 568.92 USD | — - | 2.13B CNY 295.71M USD |
| SME-ChiNext 400 399624.SZ | 2044.19 CNY 284.23 USD |
-0.48
|
2.13B CNY 295.67M USD | 2036.79 CNY 283.2 USD | 2066.48 CNY 287.33 USD | — - | 2.13B CNY 295.67M USD |
| SSE Utilities Sector Index 000041.SS | 2548.98 CNY 354.42 USD |
+0.58
|
2.13B CNY 295.64M USD | 2535.16 CNY 352.5 USD | 2557.92 CNY 355.66 USD | — - | 2.13B CNY 295.64M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2405.17 CNY 334.42 USD |
+0.69
|
2.13B CNY 295.64M USD | 2390.22 CNY 332.34 USD | 2414 CNY 335.65 USD | — - | 2.13B CNY 295.64M USD |
| CSI High-End Equipment Manufact 930599.SS | 5871.06 CNY 816.33 USD |
-0.24
|
2.12B CNY 294.97M USD | 5857.12 CNY 814.39 USD | 5932.58 CNY 824.89 USD | — - | 2.12B CNY 294.97M USD |
| Dow Jones U.S. Industrials Inde DJUSIN | 1392.2 USD — |
+0.79
|
293.87M USD — | 1384.16 USD — | 1393.66 USD — | — - | 293.87M USD — |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6307.87 CNY 877.07 USD |
-0.11
|
2.11B CNY 293.54M USD | 6273.64 CNY 872.31 USD | 6348.54 CNY 882.72 USD | — - | 2.11B CNY 293.54M USD |
| CSI 300 Information Technology 000915.SS | 2348.26 CNY 326.51 USD |
-0.11
|
2.11B CNY 293.16M USD | 2335 CNY 324.67 USD | 2376.47 CNY 330.43 USD | — - | 2.11B CNY 293.16M USD |
| CSI Electronics 50 Index 931461.SS | 4039.14 CNY 561.62 USD |
-0.07
|
2.1B CNY 291.45M USD | 4020.1 CNY 558.97 USD | 4086.85 CNY 568.25 USD | — - | 2.1B CNY 291.45M USD |
| CSI Innovation 100 Index 931159.SS | 2561.52 CNY 356.16 USD |
<0.01
|
2.09B CNY 290.62M USD | 2549.07 CNY 354.43 USD | 2589.09 CNY 360 USD | — - | 2.09B CNY 290.62M USD |
| CCTV 50 INDEX 399550.SZ | 7573.19 CNY 1053 USD |
+0.76
|
2.09B CNY 290.55M USD | 7504.68 CNY 1043.48 USD | 7623.19 CNY 1059.95 USD | — - | 2.09B CNY 290.55M USD |
| SZSE 700 399010.SZ | 7358.81 CNY 1023.19 USD |
-0.54
|
2.09B CNY 290.26M USD | 7334.2 CNY 1019.77 USD | 7438.17 CNY 1034.23 USD | — - | 2.09B CNY 290.26M USD |
| CSI China A Share Index 930903.SS | 3425.85 CNY 476.34 USD |
-0.15
|
2.09B CNY 289.93M USD | 3414.73 CNY 474.8 USD | 3456.63 CNY 480.62 USD | — - | 2.09B CNY 289.93M USD |
| CSI Consumer Electronics Themat 931494.SS | 3407.16 CNY 473.74 USD |
-0.81
|
2.08B CNY 289.58M USD | 3398.29 CNY 472.51 USD | 3450.45 CNY 479.76 USD | — - | 2.08B CNY 289.58M USD |
| CSI Free Float Index 000902.SS | 5280.56 CNY 734.23 USD |
-0.15
|
2.08B CNY 289.45M USD | 5263.46 CNY 731.85 USD | 5328 CNY 740.82 USD | — - | 2.08B CNY 289.45M USD |
| CSI Central State-owned Enterpr 000927.SS | 1946.45 CNY 270.64 USD |
+0.54
|
2.08B CNY 289.08M USD | 1933.49 CNY 268.84 USD | 1957.75 CNY 272.21 USD | — - | 2.08B CNY 289.08M USD |
| China Securities Chengtong Cent 931132.SS | 1493.99 CNY 207.73 USD |
-0.17
|
2.08B CNY 289M USD | 1490.38 CNY 207.23 USD | 1500.43 CNY 208.62 USD | — - | 2.08B CNY 289M USD |
| SSE Pan Pearl River Industry To H50013.SS | 8830.63 CNY 1227.84 USD |
+0.8
|
2.08B CNY 288.99M USD | 8720.83 CNY 1212.57 USD | 8910.56 CNY 1238.95 USD | — - | 2.08B CNY 288.99M USD |
| ChiNext Digital 399263.SZ | 2025.39 CNY 281.62 USD |
-0.7
|
2.07B CNY 288.02M USD | 2023.99 CNY 281.42 USD | 2061.9 CNY 286.69 USD | — - | 2.07B CNY 288.02M USD |
| AMAC Electric Equipment Manufac H30065.SS | 5270.37 CNY 732.81 USD |
-0.24
|
2.06B CNY 287.03M USD | 5256.3 CNY 730.85 USD | 5322.02 CNY 739.99 USD | — - | 2.06B CNY 287.03M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 4231.29 CNY 588.33 USD |
-0.89
|
2.06B CNY 286.86M USD | 4214.96 CNY 586.06 USD | 4273.77 CNY 594.24 USD | — - | 2.06B CNY 286.86M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 10062.42 CNY 1399.11 USD |
+0.41
|
2.06B CNY 286.18M USD | 9944.48 CNY 1382.71 USD | 10226.77 CNY 1421.97 USD | — - | 2.06B CNY 286.18M USD |
| SSE Natural Resource Index 000068.SS | 2866.11 CNY 398.51 USD |
-0.54
|
2.05B CNY 285.56M USD | 2856.51 CNY 397.18 USD | 2885.78 CNY 401.25 USD | — - | 2.05B CNY 285.56M USD |
| CNI DEFENSIVE 100 399403.SZ | 7438.14 CNY 1034.22 USD |
+0.01
|
2.05B CNY 285.54M USD | 7421.73 CNY 1031.94 USD | 7479.17 CNY 1039.93 USD | — - | 2.05B CNY 285.54M USD |
| SSE 380 Industrials Index Index 000106.SS | 4707.72 CNY 654.58 USD |
-0.6
|
2.05B CNY 285.52M USD | 4700.08 CNY 653.51 USD | 4746.39 CNY 659.95 USD | — - | 2.05B CNY 285.52M USD |
| ChiNext Momentum Growth 399296.SZ | 4410.7 CNY 613.28 USD |
-0.23
|
2.05B CNY 285.04M USD | 4393.29 CNY 610.86 USD | 4485.74 CNY 623.71 USD | — - | 2.05B CNY 285.04M USD |
| CSI Equal Weight 90 Index 000971.SS | 2668.38 CNY 371.02 USD |
+0.04
|
2.05B CNY 284.84M USD | 2659.91 CNY 369.84 USD | 2693 CNY 374.44 USD | — - | 2.05B CNY 284.84M USD |
| SSE High-End Equipment Manufact 000097.SS | 8422.83 CNY 1171.14 USD |
-0.15
|
2.04B CNY 283.97M USD | 8389.96 CNY 1166.57 USD | 8503.6 CNY 1182.37 USD | — - | 2.04B CNY 283.97M USD |
| CNI TRANSPORTATION 399433.SZ | 1684.58 CNY 234.23 USD |
+0.11
|
2.04B CNY 283.03M USD | 1681.07 CNY 233.74 USD | 1693.29 CNY 235.44 USD | — - | 2.04B CNY 283.03M USD |
| SSE Midstream Industry Index In 000095.SS | 2923 CNY 406.42 USD |
-0.14
|
2.03B CNY 282.23M USD | 2912 CNY 404.89 USD | 2949.65 CNY 410.13 USD | — - | 2.03B CNY 282.23M USD |
| SSE Upstream Industry Index Ind 000094.SS | 3182.95 CNY 442.57 USD |
-0.51
|
2.02B CNY 281.27M USD | 3168.33 CNY 440.54 USD | 3205.9 CNY 445.76 USD | — - | 2.02B CNY 281.27M USD |
| Utilities Index 399234.SZ | 890.57 CNY 123.83 USD |
+1.08
|
2.02B CNY 280.76M USD | 881.68 CNY 122.59 USD | 896.28 CNY 124.62 USD | — - | 2.02B CNY 280.76M USD |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| ChiNext Select 88 399291.SZ | 3709.82 CNY 515.83 USD |
-0.74
|
2.01B CNY 278.85M USD | 3687.49 CNY 512.72 USD | 3755.67 CNY 522.2 USD | — - | 2.01B CNY 278.85M USD |
| CSI MEDIA 399971.SZ | 1271.71 CNY 176.82 USD |
+0.91
|
2B CNY 278.04M USD | 1255.52 CNY 174.57 USD | 1282.1 CNY 178.27 USD | — - | 2B CNY 278.04M USD |
| CSI Media Index 399971.SS | 1271.71 CNY 176.82 USD |
+0.91
|
2B CNY 278.04M USD | 1255.52 CNY 174.57 USD | 1282.1 CNY 178.27 USD | — - | 2B CNY 278.04M USD |
| CSI Photovoltaic Industry Index 931151.SS | 2042.49 CNY 284 USD |
-0.66
|
2B CNY 278.01M USD | 2035.6 CNY 283.04 USD | 2076.6 CNY 288.74 USD | — - | 2B CNY 278.01M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 2356.5 CNY 327.66 USD |
-0.19
|
2B CNY 277.52M USD | 2353.03 CNY 327.17 USD | 2390.02 CNY 332.32 USD | — - | 2B CNY 277.52M USD |
| CSI Emerging Tech 100 Strategy 931165.SS | 6397.64 CNY 889.55 USD |
+0.33
|
1.99B CNY 277.36M USD | 6365.27 CNY 885.05 USD | 6441.7 CNY 895.68 USD | — - | 1.99B CNY 277.36M USD |
| SZSE Consumer Discretionary 399616.SZ | 6196.72 CNY 861.61 USD |
-0.35
|
1.99B CNY 276.82M USD | 6171.98 CNY 858.17 USD | 6240.41 CNY 867.69 USD | — - | 1.99B CNY 276.82M USD |
| SSE MidCap Index 000044.SS | 4115.82 CNY 572.28 USD |
+0.66
|
1.99B CNY 276.44M USD | 4089.36 CNY 568.6 USD | 4141.39 CNY 575.83 USD | — - | 1.99B CNY 276.44M USD |
| Cloud Tech 50 399279.SZ | 3224.05 CNY 448.28 USD |
-0.36
|
1.99B CNY 276.27M USD | 3216.62 CNY 447.25 USD | 3266.18 CNY 454.14 USD | — - | 1.99B CNY 276.27M USD |
| ChiNext 50 399673.SZ | 2154.53 CNY 299.57 USD |
-0.28
|
1.99B CNY 276.23M USD | 2151.66 CNY 299.17 USD | 2188.13 CNY 304.25 USD | — - | 1.99B CNY 276.23M USD |
| ChiNextG 399667.SZ | 3385.8 CNY 470.77 USD |
-0.56
|
1.98B CNY 275.91M USD | 3384.76 CNY 470.63 USD | 3437.04 CNY 477.9 USD | — - | 1.98B CNY 275.91M USD |
| S&P 500 Consumer Discretionary SP500-25 | 1783.67 USD — |
+0.75
|
275.69M USD — | 1773.81 USD — | 1786.55 USD — | — - | 275.69M USD — |
| SSE Resource 50 index Index 000092.SS | 3461.35 CNY 481.28 USD |
-0.51
|
1.98B CNY 275.45M USD | 3452.6 CNY 480.06 USD | 3484.89 CNY 484.55 USD | — - | 1.98B CNY 275.45M USD |
| CSI Industrials and Manufacturi H30531.SS | 2893.38 CNY 402.31 USD |
-0.34
|
1.98B CNY 275.21M USD | 2889.33 CNY 401.74 USD | 2917.17 CNY 405.61 USD | — - | 1.98B CNY 275.21M USD |
| CSI Securities House 30 Index 931412.SS | 1520.09 CNY 211.36 USD |
-0.07
|
1.98B CNY 274.99M USD | 1507.28 CNY 209.58 USD | 1544.98 CNY 214.82 USD | — - | 1.98B CNY 274.99M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2306.72 CNY 320.73 USD |
+0.11
|
1.97B CNY 274.1M USD | 2294.24 CNY 319 USD | 2327.21 CNY 323.58 USD | — - | 1.97B CNY 274.1M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 6395.28 CNY 889.22 USD |
-1.32
|
1.97B CNY 274.06M USD | 6368.53 CNY 885.5 USD | 6459.64 CNY 898.17 USD | — - | 1.97B CNY 274.06M USD |
| CES China HK Mainland Index CESHKM.SS | 6518.01 HKD 833.41 USD |
-0.35
|
2.14B HKD 273.98M USD | 6443.57 HKD 823.89 USD | 6568.67 HKD 839.89 USD | — - | 2.14B HKD 273.98M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6518.01 HKD 833.41 USD |
-0.35
|
2.14B HKD 273.98M USD | 6443.57 HKD 823.89 USD | 6568.67 HKD 839.89 USD | — - | 2.14B HKD 273.98M USD |
| CSI Cultural Recreation & Media H30365.SS | 835.45 CNY 116.16 USD |
+0.89
|
1.97B CNY 273.29M USD | 824.89 CNY 114.69 USD | 842.12 CNY 117.09 USD | — - | 1.97B CNY 273.29M USD |
| CSI All Share Materials Index 000987.SS | 3349.62 CNY 465.74 USD |
-0.88
|
1.96B CNY 272.92M USD | 3344.92 CNY 465.09 USD | 3378.66 CNY 469.78 USD | — - | 1.96B CNY 272.92M USD |
| SZSE 100 Low Volatility 399645.SZ | 8872.17 CNY 1233.62 USD |
-0.04
|
1.96B CNY 272.79M USD | 8850.19 CNY 1230.56 USD | 8917.41 CNY 1239.91 USD | — - | 1.96B CNY 272.79M USD |
| CSI Internet Index H30535.SS | 3069.5 CNY 426.79 USD |
-0.3
|
1.95B CNY 271.78M USD | 3064.83 CNY 426.14 USD | 3108.39 CNY 432.2 USD | — - | 1.95B CNY 271.78M USD |
| CSI 500 Information Technology H30257.SS | 7538.45 CNY 1048.17 USD |
-0.2
|
1.95B CNY 271.61M USD | 7499.01 CNY 1042.69 USD | 7653.26 CNY 1064.13 USD | — - | 1.95B CNY 271.61M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 5155.4 CNY 716.82 USD |
-0.54
|
1.95B CNY 271.31M USD | 5131.08 CNY 713.44 USD | 5215.19 CNY 725.14 USD | — - | 1.95B CNY 271.31M USD |
| CSI Technology Leading Index 931593.SS | 2416.48 CNY 336 USD |
+0.52
|
1.95B CNY 271.3M USD | 2405.8 CNY 334.51 USD | 2445.85 CNY 340.08 USD | — - | 1.95B CNY 271.3M USD |
| SZSE UPSTREAM 399704.SZ | 4199.66 CNY 583.93 USD |
-1.26
|
1.95B CNY 271.09M USD | 4189.89 CNY 582.58 USD | 4241.17 CNY 589.71 USD | — - | 1.95B CNY 271.09M USD |
| SZSE Upstream Industry Index 399704.SS | 4199.66 CNY 583.93 USD |
-1.26
|
1.95B CNY 271.09M USD | 4189.89 CNY 582.58 USD | 4241.17 CNY 589.71 USD | — - | 1.95B CNY 271.09M USD |
| CSI Transforming Growth Index H30359.SS | 35530.64 CNY 4940.3 USD |
-0.47
|
1.95B CNY 270.82M USD | 35471.48 CNY 4932.07 USD | 35822.74 CNY 4980.91 USD | — - | 1.95B CNY 270.82M USD |
| CSI Technology Top Index 931087.SS | 3584 CNY 498.33 USD |
+0.28
|
1.94B CNY 269.58M USD | 3568.17 CNY 496.13 USD | 3624.3 CNY 503.94 USD | — - | 1.94B CNY 269.58M USD |
| SZFI 120 Index 399702.SS | 6713.48 CNY 933.46 USD |
<0.01
|
1.93B CNY 267.78M USD | 6692.78 CNY 930.59 USD | 6757.93 CNY 939.64 USD | — - | 1.93B CNY 267.78M USD |
| SZFI 120 399702.SZ | 6713.48 CNY 933.46 USD |
<0.01
|
1.93B CNY 267.78M USD | 6692.78 CNY 930.59 USD | 6757.93 CNY 939.64 USD | — - | 1.93B CNY 267.78M USD |