결과 페이지 5 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OBX Price Index
OBXP.OL
NO
|
831.84 NOK 79.8 USD |
+0.96
|
3.39B NOK 324.74M USD | 821.84 NOK 78.84 USD | 834.13 NOK 80.02 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
2013.4 NOK 193.14 USD |
+0.96
|
3.39B NOK 324.74M USD | 1989.21 NOK 190.82 USD | 2018.95 NOK 193.67 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1909.65 NOK 183.19 USD |
+0.94
|
3.39B NOK 324.74M USD | 1888.09 NOK 181.12 USD | 1915.07 NOK 183.71 USD | — - | 3.39B NOK 324.74M USD |
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
2852.88 HKD 364.78 USD |
-0.31
|
2.53B HKD 323.83M USD | 2823.31 HKD 361 USD | 2913.85 HKD 372.57 USD | — - | 2.53B HKD 323.83M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
3188.08 HKD 407.64 USD |
-0.31
|
2.53B HKD 323.83M USD | 3155.03 HKD 403.41 USD | 3256.21 HKD 416.35 USD | — - | 2.53B HKD 323.83M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2371.11 CNY 349.85 USD |
+0.26
|
2.19B CNY 323.76M USD | 2353.76 CNY 347.29 USD | 2392.16 CNY 352.96 USD | — - | 2.19B CNY 323.76M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
10736.34 CNY 1584.12 USD |
-0.02
|
2.19B CNY 323.68M USD | 10614.25 CNY 1566.1 USD | 10942.06 CNY 1614.47 USD | — - | 2.19B CNY 323.68M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1821.86 CNY 268.81 USD |
+0.4
|
2.19B CNY 323.65M USD | 1803.78 CNY 266.14 USD | 1834.4 CNY 270.66 USD | — - | 2.19B CNY 323.65M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1821.86 CNY 268.81 USD |
+0.4
|
2.19B CNY 323.65M USD | 1803.78 CNY 266.14 USD | 1834.4 CNY 270.66 USD | — - | 2.19B CNY 323.65M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1416.79 CNY 209.04 USD |
-2.25
|
2.19B CNY 323.24M USD | 1404.48 CNY 207.23 USD | 1484.89 CNY 219.09 USD | — - | 2.19B CNY 323.24M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
6708.24 CNY 989.78 USD |
-0.08
|
2.18B CNY 322.37M USD | 6626.94 CNY 977.79 USD | 6806.01 CNY 1004.21 USD | — - | 2.18B CNY 322.37M USD |
|
Electronics 50
399281.SZ
CN
|
4502.01 CNY 664.26 USD |
-0.17
|
2.18B CNY 321.41M USD | 4457.05 CNY 657.62 USD | 4601.51 CNY 678.94 USD | — - | 2.18B CNY 321.41M USD |
|
Manufacturing Index
399233.SZ
CN
|
3113.78 CNY 459.43 USD |
+0.11
|
2.18B CNY 321.34M USD | 3086.54 CNY 455.41 USD | 3169.72 CNY 467.68 USD | — - | 2.18B CNY 321.34M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
3312.85 CNY 488.8 USD |
-0.12
|
2.17B CNY 320.68M USD | 3269.67 CNY 482.43 USD | 3363.06 CNY 496.21 USD | — - | 2.17B CNY 320.68M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2172.65 CNY 320.57 USD |
+0.05
|
2.17B CNY 320.28M USD | 2156.28 CNY 318.15 USD | 2190.39 CNY 323.19 USD | — - | 2.17B CNY 320.28M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1742.18 CNY 257.05 USD |
-1.08
|
2.17B CNY 319.82M USD | 1725.38 CNY 254.57 USD | 1760.82 CNY 259.8 USD | — - | 2.17B CNY 319.82M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4326.82 CNY 638.41 USD |
+0.5
|
2.17B CNY 319.64M USD | 4283.11 CNY 631.96 USD | 4338.24 CNY 640.09 USD | — - | 2.17B CNY 319.64M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2160.36 CNY 318.75 USD |
<0.01
|
2.16B CNY 318.82M USD | 2141.34 CNY 315.95 USD | 2186.4 CNY 322.6 USD | — - | 2.16B CNY 318.82M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
7875.01 CNY 1161.93 USD |
+0.83
|
2.16B CNY 318.77M USD | 7783.5 CNY 1148.43 USD | 7947.16 CNY 1172.58 USD | — - | 2.16B CNY 318.77M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2120.51 CNY 312.87 USD |
-0.09
|
2.16B CNY 318.43M USD | 2095.61 CNY 309.2 USD | 2128.03 CNY 313.98 USD | — - | 2.16B CNY 318.43M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2120.51 CNY 312.87 USD |
-0.09
|
2.16B CNY 318.43M USD | 2095.61 CNY 309.2 USD | 2128.03 CNY 313.98 USD | — - | 2.16B CNY 318.43M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1510.69 CNY 222.9 USD |
+0.39
|
2.16B CNY 317.97M USD | 1497.82 CNY 221 USD | 1535.84 CNY 226.61 USD | — - | 2.16B CNY 317.97M USD |
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1038.81 USD — |
+1.25
|
317.61M USD — | 1032.2 USD — | 1040.16 USD — | — - | 317.61M USD — |
|
SSE 180 Value Index
000029.SS
CN
|
4247 CNY 626.63 USD |
+0.06
|
2.14B CNY 315.53M USD | 4202.52 CNY 620.07 USD | 4261.63 CNY 628.79 USD | — - | 2.14B CNY 315.53M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
3419.3 CNY 504.51 USD |
-0.29
|
2.14B CNY 315.43M USD | 3379.53 CNY 498.64 USD | 3478.04 CNY 513.17 USD | — - | 2.14B CNY 315.43M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
8465.2 CNY 1249.02 USD |
+2
|
2.14B CNY 315.4M USD | 8338.1 CNY 1230.26 USD | 8576.43 CNY 1265.43 USD | — - | 2.14B CNY 315.4M USD |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3152.48 USD — |
-0.84
|
314.46M USD — | 3141.45 USD — | 3194.44 USD — | — - | 314.46M USD — |
|
SZSE 1000 Growth
399630.SZ
CN
|
1564.49 CNY 230.84 USD |
-0.04
|
2.13B CNY 313.99M USD | 1550.01 CNY 228.7 USD | 1590.45 CNY 234.67 USD | — - | 2.13B CNY 313.99M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
2530.67 CNY 373.39 USD |
+0.23
|
2.12B CNY 312.4M USD | 2509.22 CNY 370.23 USD | 2569.13 CNY 379.07 USD | — - | 2.12B CNY 312.4M USD |
|
CSI 500 Materials Index
H30251.SS
CN
|
5087.55 CNY 750.65 USD |
+1.25
|
2.11B CNY 311.08M USD | 5048.72 CNY 744.92 USD | 5165.38 CNY 762.14 USD | — - | 2.11B CNY 311.08M USD |
|
SZSE New Index
399100.SZ
CN
|
10568.32 CNY 1559.32 USD |
+0.03
|
2.11B CNY 310.71M USD | 10479.41 CNY 1546.21 USD | 10751.08 CNY 1586.29 USD | — - | 2.11B CNY 310.71M USD |
|
CNI EP Index
399358.SZ
CN
|
4236.32 CNY 625.06 USD |
-0.24
|
2.1B CNY 310.46M USD | 4196.95 CNY 619.25 USD | 4274.84 CNY 630.74 USD | — - | 2.1B CNY 310.46M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
8716.17 CNY 1286.04 USD |
+0.06
|
2.1B CNY 309.88M USD | 8633.49 CNY 1273.85 USD | 8787.58 CNY 1296.58 USD | — - | 2.1B CNY 309.88M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2620.29 CNY 386.62 USD |
-0.75
|
2.1B CNY 309.34M USD | 2600.8 CNY 383.74 USD | 2680.43 CNY 395.49 USD | — - | 2.1B CNY 309.34M USD |
|
SSE Financials Dividend index
H50027.SS
CN
|
6906.12 CNY 1018.98 USD |
+0.02
|
2.09B CNY 308.66M USD | 6857.24 CNY 1011.76 USD | 6959.23 CNY 1026.81 USD | — - | 2.09B CNY 308.66M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
2532.55 CNY 373.67 USD |
-0.32
|
2.09B CNY 308.1M USD | 2508.28 CNY 370.09 USD | 2585.14 CNY 381.43 USD | — - | 2.09B CNY 308.1M USD |
|
Blue 100
980068.SZ
CN
|
3366.46 CNY 496.71 USD |
+1.73
|
2.09B CNY 307.78M USD | 3343.64 CNY 493.34 USD | 3416.53 CNY 504.1 USD | — - | 2.09B CNY 307.78M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
4937.17 CNY 728.47 USD |
+0.15
|
2.08B CNY 307.05M USD | 4890.18 CNY 721.53 USD | 5042.68 CNY 744.03 USD | — - | 2.08B CNY 307.05M USD |
|
CSI Industry 4.0 Index
399803.SS
CN
|
4937.17 CNY 728.47 USD |
+0.15
|
2.08B CNY 307.05M USD | 4890.18 CNY 721.53 USD | 5042.68 CNY 744.03 USD | — - | 2.08B CNY 307.05M USD |
|
CSI 300 Materials Index
000909.SS
CN
|
3338.57 CNY 492.6 USD |
+1.07
|
2.08B CNY 306.85M USD | 3295.89 CNY 486.3 USD | 3371.21 CNY 497.41 USD | — - | 2.08B CNY 306.85M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1458.42 CNY 215.19 USD |
+0.24
|
2.07B CNY 306.08M USD | 1444.63 CNY 213.15 USD | 1486.55 CNY 219.34 USD | — - | 2.07B CNY 306.08M USD |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2823.97 USD — |
+0.07
|
305.91M USD — | 2808.64 USD — | 2854.88 USD — | — - | 305.91M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2519.44 USD — |
+0.07
|
305.91M USD — | 2505.77 USD — | 2547.02 USD — | — - | 305.91M USD — |
|
SSE Utilities Sector Index
000041.SS
CN
|
2555.72 CNY 377.09 USD |
-0.09
|
2.07B CNY 305.09M USD | 2541.52 CNY 374.99 USD | 2580.01 CNY 380.67 USD | — - | 2.07B CNY 305.09M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2532.77 CNY 373.7 USD |
+0.23
|
2.07B CNY 305.09M USD | 2518.85 CNY 371.65 USD | 2554.53 CNY 376.91 USD | — - | 2.07B CNY 305.09M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1732.45 CNY 255.62 USD |
+0.95
|
2.07B CNY 305.01M USD | 1720.01 CNY 253.78 USD | 1744.71 CNY 257.43 USD | — - | 2.07B CNY 305.01M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2434.9 CNY 359.26 USD |
-0.21
|
2.05B CNY 302.89M USD | 2400.41 CNY 354.17 USD | 2454.95 CNY 362.22 USD | — - | 2.05B CNY 302.89M USD |
|
BlockChain 50
399286.SZ
CN
|
3106.73 CNY 458.39 USD |
-0.66
|
2.04B CNY 301.2M USD | 3084.28 CNY 455.08 USD | 3159.5 CNY 466.17 USD | — - | 2.04B CNY 301.2M USD |
|
CSI Hong Kong Middle-Small Corp
930746.SS
CN
|
2126.39 HKD 271.89 USD |
+0.98
|
2.36B HKD 301.15M USD | 2116.58 HKD 270.63 USD | 2148.65 HKD 274.73 USD | — - | 2.36B HKD 301.15M USD |
|
SSE Urbanization Transport Inde
H50032.SS
CN
|
1770.65 CNY 261.25 USD |
+1.58
|
2.03B CNY 300.02M USD | 1756.09 CNY 259.11 USD | 1782.8 CNY 263.05 USD | — - | 2.03B CNY 300.02M USD |
|
CSI Environmental Protection In
930614.SS
CN
|
1780.49 CNY 262.71 USD |
-0.52
|
2.03B CNY 299.96M USD | 1767.28 CNY 260.76 USD | 1806.62 CNY 266.56 USD | — - | 2.03B CNY 299.96M USD |
|
CSI China Mainland Low Carbon E
000977.SS
CN
|
1632 CNY 240.8 USD |
-0.5
|
2.03B CNY 299.96M USD | 1619.12 CNY 238.9 USD | 1652.75 CNY 243.86 USD | — - | 2.03B CNY 299.96M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1258.78 CNY 185.73 USD |
+0.31
|
2.03B CNY 299.76M USD | 1247.39 CNY 184.05 USD | 1268.99 CNY 187.24 USD | — - | 2.03B CNY 299.76M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2732.85 CNY 403.22 USD |
+0.73
|
2.03B CNY 299.48M USD | 2687.74 CNY 396.57 USD | 2741.71 CNY 404.53 USD | — - | 2.03B CNY 299.48M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2722.57 CNY 401.71 USD |
+0.76
|
2.03B CNY 299.48M USD | 2674.62 CNY 394.63 USD | 2728.75 CNY 402.62 USD | — - | 2.03B CNY 299.48M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2338.07 HKD 298.95 USD |
+0.04
|
2.34B HKD 298.8M USD | 2330.38 HKD 297.97 USD | 2356.13 HKD 301.26 USD | — - | 2.34B HKD 298.8M USD |
|
CSI NATIONAL DEFENSE
399967.SZ
CN
|
10695.48 CNY 1578.09 USD |
+2.55
|
2.02B CNY 298.16M USD | 10555.89 CNY 1557.49 USD | 10901.05 CNY 1608.42 USD | — - | 2.02B CNY 298.16M USD |
|
CSI National Defense Industry I
399967.SS
CN
|
10695.48 CNY 1578.09 USD |
+2.55
|
2.02B CNY 298.16M USD | 10555.89 CNY 1557.49 USD | 10901.05 CNY 1608.42 USD | — - | 2.02B CNY 298.16M USD |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
4872.87 USD — |
+0.08
|
298.1M USD — | 4805.6 USD — | 4975.26 USD — | — - | 298.1M USD — |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
8186.54 CNY 1207.9 USD |
-0.63
|
2.01B CNY 296.99M USD | 8098.56 CNY 1194.92 USD | 8397.92 CNY 1239.09 USD | — - | 2.01B CNY 296.99M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
3899.5 CNY 575.36 USD |
-0.4
|
2.01B CNY 296.8M USD | 3861.26 CNY 569.72 USD | 3963.3 CNY 584.77 USD | — - | 2.01B CNY 296.8M USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2140.73 CNY 315.86 USD |
-0.29
|
2.01B CNY 296.6M USD | 2128.91 CNY 314.11 USD | 2186.52 CNY 322.61 USD | — - | 2.01B CNY 296.6M USD |
|
SZFI 120 Index
399702.SS
CN
|
6804.67 CNY 1004.01 USD |
+0.65
|
2.01B CNY 296.01M USD | 6753.89 CNY 996.52 USD | 6867.95 CNY 1013.35 USD | — - | 2.01B CNY 296.01M USD |
|
SZFI 120
399702.SZ
CN
|
6804.67 CNY 1004.01 USD |
+0.65
|
2.01B CNY 296.01M USD | 6753.89 CNY 996.52 USD | 6867.95 CNY 1013.35 USD | — - | 2.01B CNY 296.01M USD |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
ChiNext 300
399012.SZ
CN
|
3899.94 CNY 575.42 USD |
-0.42
|
2B CNY 295.74M USD | 3861.55 CNY 569.76 USD | 3985.01 CNY 587.98 USD | — - | 2B CNY 295.74M USD |
|
SSE Shanghai Local Company Inde
000062.SS
CN
|
1970.58 CNY 290.75 USD |
-0.28
|
2B CNY 294.82M USD | 1952.3 CNY 288.06 USD | 1996.97 CNY 294.65 USD | — - | 2B CNY 294.82M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
1988.79 CNY 293.44 USD |
-0.1
|
1.99B CNY 294.2M USD | 1975.9 CNY 291.54 USD | 2005.89 CNY 295.96 USD | — - | 1.99B CNY 294.2M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
5602.78 CNY 826.67 USD |
-0.38
|
1.99B CNY 293.33M USD | 5558.76 CNY 820.18 USD | 5724.38 CNY 844.61 USD | — - | 1.99B CNY 293.33M USD |
|
SZSE 200
399009.SZ
CN
|
4588.35 CNY 677 USD |
-0.38
|
1.99B CNY 293.33M USD | 4552.3 CNY 671.68 USD | 4687.93 CNY 691.69 USD | — - | 1.99B CNY 293.33M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
6127.7 CNY 904.12 USD |
-0.32
|
1.99B CNY 293.22M USD | 6079.08 CNY 896.95 USD | 6261.11 CNY 923.81 USD | — - | 1.99B CNY 293.22M USD |
|
500 SZSE
399802.SZ
CN
|
6127.7 CNY 904.12 USD |
-0.32
|
1.99B CNY 293.22M USD | 6079.08 CNY 896.95 USD | 6261.11 CNY 923.81 USD | — - | 1.99B CNY 293.22M USD |
|
SZSE Innovation
399016.SZ
CN
|
5524.88 CNY 815.18 USD |
-0.56
|
1.99B CNY 292.9M USD | 5477.74 CNY 808.22 USD | 5640.2 CNY 832.2 USD | — - | 1.99B CNY 292.9M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11522.87 CNY 1700.17 USD |
+0.37
|
1.98B CNY 292.73M USD | 11448.12 CNY 1689.14 USD | 11608.87 CNY 1712.85 USD | — - | 1.98B CNY 292.73M USD |
|
CSI Machinery Sub-industry Inde
000812.SS
CN
|
5674.73 CNY 837.29 USD |
+0.24
|
1.98B CNY 291.91M USD | 5622.5 CNY 829.58 USD | 5737.72 CNY 846.58 USD | — - | 1.98B CNY 291.91M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
5578.2 CNY 823.05 USD |
+0.24
|
1.97B CNY 291.16M USD | 5522.45 CNY 814.82 USD | 5722.94 CNY 844.4 USD | — - | 1.97B CNY 291.16M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1280.38 CNY 188.92 USD |
+0.27
|
1.96B CNY 289.25M USD | 1266.58 CNY 186.88 USD | 1288.78 CNY 190.16 USD | — - | 1.96B CNY 289.25M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
2602.53 CNY 384 USD |
-0.39
|
1.96B CNY 288.56M USD | 2573.7 CNY 379.74 USD | 2658.52 CNY 392.26 USD | — - | 1.96B CNY 288.56M USD |
|
Carbon Tech 60
399060.SZ
CN
|
2779.07 CNY 410.04 USD |
-0.09
|
1.95B CNY 288.09M USD | 2756.78 CNY 406.76 USD | 2810.84 CNY 414.73 USD | — - | 1.95B CNY 288.09M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1121.26 CNY 165.44 USD |
+0.26
|
1.95B CNY 287.66M USD | 1110.52 CNY 163.85 USD | 1128.09 CNY 166.45 USD | — - | 1.95B CNY 287.66M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
8853.15 CNY 1306.26 USD |
+0.8
|
1.95B CNY 287.5M USD | 8737.62 CNY 1289.21 USD | 8969.83 CNY 1323.47 USD | — - | 1.95B CNY 287.5M USD |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
841.61 USD — |
+0.75
|
287.08M USD — | 837.94 USD — | 854.33 USD — | — - | 287.08M USD — |
|
CSI Infrastructure Index
930608.SS
CN
|
6947.84 CNY 1025.13 USD |
+0.63
|
1.95B CNY 287.01M USD | 6897.27 CNY 1017.67 USD | 7002.84 CNY 1033.25 USD | — - | 1.95B CNY 287.01M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9682.04 CNY 1428.56 USD |
+0.38
|
1.94B CNY 286.77M USD | 9599.81 CNY 1416.42 USD | 9782.18 CNY 1443.33 USD | — - | 1.94B CNY 286.77M USD |
|
CSI All Share Health Care Index
000991.SS
CN
|
8154.48 CNY 1203.17 USD |
-1.52
|
1.94B CNY 286.41M USD | 8031.97 CNY 1185.09 USD | 8491.43 CNY 1252.88 USD | — - | 1.94B CNY 286.41M USD |
|
S&P 500 Communication Services
SP500-50
US
|
464.67 USD — |
-2.45
|
286.4M USD — | 462.53 USD — | 476.8 USD — | — - | 286.4M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3491.89 USD — |
-0.9
|
285.93M USD — | 3479.71 USD — | 3540.72 USD — | — - | 285.93M USD — |
|
CSI Internet Finance Index
399805.SS
CN
|
2699.46 CNY 398.3 USD |
-0.64
|
1.94B CNY 285.78M USD | 2674.49 CNY 394.61 USD | 2748.91 CNY 405.59 USD | — - | 1.94B CNY 285.78M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2699.46 CNY 398.3 USD |
-0.64
|
1.94B CNY 285.78M USD | 2674.49 CNY 394.61 USD | 2748.91 CNY 405.59 USD | — - | 1.94B CNY 285.78M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
2216.75 CNY 327.07 USD |
-0.3
|
1.94B CNY 285.75M USD | 2192.13 CNY 323.44 USD | 2269.7 CNY 334.89 USD | — - | 1.94B CNY 285.75M USD |
|
Consumer 50
399646.SZ
CN
|
6453.34 CNY 952.17 USD |
+0.72
|
1.94B CNY 285.74M USD | 6410.44 CNY 945.84 USD | 6518.61 CNY 961.8 USD | — - | 1.94B CNY 285.74M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2673.24 CNY 394.43 USD |
+0.15
|
1.93B CNY 285.37M USD | 2645.44 CNY 390.33 USD | 2704.66 CNY 399.06 USD | — - | 1.93B CNY 285.37M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
5784.79 CNY 853.53 USD |
+0.12
|
1.93B CNY 284.6M USD | 5710.77 CNY 842.61 USD | 5899.1 CNY 870.39 USD | — - | 1.93B CNY 284.6M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
2051.41 CNY 302.68 USD |
-0.38
|
1.93B CNY 284.5M USD | 2027.48 CNY 299.15 USD | 2108.88 CNY 311.16 USD | — - | 1.93B CNY 284.5M USD |
|
CSI SWS Emerging Health Industr
930629.SS
CN
|
5330.55 CNY 786.51 USD |
-1.43
|
1.92B CNY 283.65M USD | 5274.77 CNY 778.28 USD | 5537.89 CNY 817.1 USD | — - | 1.92B CNY 283.65M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8343.96 CNY 1231.13 USD |
-0.31
|
1.91B CNY 282.13M USD | 8266.91 CNY 1219.76 USD | 8395.09 CNY 1238.67 USD | — - | 1.91B CNY 282.13M USD |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1743.18 USD — |
-0.61
|
281.82M USD — | 1735.8 USD — | 1775.82 USD — | — - | 281.82M USD — |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
3300.68 CNY 487.01 USD |
+0.72
|
1.91B CNY 281.34M USD | 3260.48 CNY 481.07 USD | 3349.18 CNY 494.16 USD | — - | 1.91B CNY 281.34M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3370.1 CNY 497.25 USD |
+1.01
|
1.91B CNY 281.33M USD | 3346.4 CNY 493.75 USD | 3396.7 CNY 501.17 USD | — - | 1.91B CNY 281.33M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3370.1 CNY 497.25 USD |
+1.01
|
1.91B CNY 281.33M USD | 3346.4 CNY 493.75 USD | 3396.7 CNY 501.17 USD | — - | 1.91B CNY 281.33M USD |
