결과 페이지 5 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE 380 High Beta Index
000137.SS
CN
|
6586.9 CNY 971.88 USD |
+0.45
|
2.22B CNY 327.3M USD | 6482.79 CNY 956.52 USD | 6661.09 CNY 982.82 USD | — - | 2.22B CNY 327.3M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2896.03 HKD 370.29 USD |
+0.95
|
2.54B HKD 325.11M USD | 2871.46 HKD 367.15 USD | 2896.77 HKD 370.39 USD | — - | 2.54B HKD 325.11M USD |
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2896.03 HKD 370.29 USD |
+0.95
|
2.54B HKD 325.11M USD | 2871.46 HKD 367.15 USD | 2896.77 HKD 370.39 USD | — - | 2.54B HKD 325.11M USD |
OBX Price Index
OBXP.OL
NO
|
838.93 NOK 80.48 USD |
+0.75
|
3.39B NOK 324.74M USD | 830.46 NOK 79.66 USD | 840.53 NOK 80.63 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Total Return Index
OBX.OL
NO
|
2020.94 NOK 193.86 USD |
+0.81
|
3.39B NOK 324.74M USD | 2000.55 NOK 191.91 USD | 2024.78 NOK 194.23 USD | — - | 3.39B NOK 324.74M USD |
|
OBX Uncapped Total Return Index
OBXU.OL
NO
|
1910.74 NOK 183.29 USD |
+0.76
|
3.39B NOK 324.74M USD | 1892.39 NOK 181.53 USD | 1914.35 NOK 183.64 USD | — - | 3.39B NOK 324.74M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1965.1 CNY 289.94 USD |
+0.3
|
2.2B CNY 324.69M USD | 1954.29 CNY 288.35 USD | 1967.92 CNY 290.36 USD | — - | 2.2B CNY 324.69M USD |
|
SZSE Culture
399654.SZ
CN
|
2411.31 CNY 355.78 USD |
-0.96
|
2.2B CNY 324.52M USD | 2382.25 CNY 351.49 USD | 2415.55 CNY 356.41 USD | — - | 2.2B CNY 324.52M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
4630.86 CNY 683.27 USD |
-0.18
|
2.19B CNY 323.81M USD | 4598.49 CNY 678.49 USD | 4666.39 CNY 688.51 USD | — - | 2.19B CNY 323.81M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
2010.49 CNY 296.64 USD |
-4.53
|
2.19B CNY 323.04M USD | 2001.28 CNY 295.28 USD | 2065.9 CNY 304.82 USD | — - | 2.19B CNY 323.04M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6210.08 CNY 916.28 USD |
-0.16
|
2.18B CNY 321.51M USD | 6193.36 CNY 913.81 USD | 6217.78 CNY 917.41 USD | — - | 2.18B CNY 321.51M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3438.2 CNY 507.3 USD |
-0.82
|
2.18B CNY 321.49M USD | 3429.22 CNY 505.97 USD | 3451.94 CNY 509.32 USD | — - | 2.18B CNY 321.49M USD |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
5926.59 USD — |
+0.49
|
321.18M USD — | 5875.51 USD — | 6011.68 USD — | — - | 321.18M USD — |
|
CSI All Share Consumer Discreti
000989.SS
CN
|
4611.29 CNY 680.38 USD |
-0.38
|
2.17B CNY 320.62M USD | 4593.9 CNY 677.82 USD | 4618.35 CNY 681.42 USD | — - | 2.17B CNY 320.62M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7901.48 CNY 1165.84 USD |
-0.71
|
2.17B CNY 320.29M USD | 7876.97 CNY 1162.22 USD | 7930.33 CNY 1170.1 USD | — - | 2.17B CNY 320.29M USD |
|
Blue 100
980068.SZ
CN
|
3474.35 CNY 512.63 USD |
+0.02
|
2.17B CNY 319.79M USD | 3450.7 CNY 509.14 USD | 3509.23 CNY 517.78 USD | — - | 2.17B CNY 319.79M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3478.95 CNY 513.31 USD |
-0.54
|
2.15B CNY 316.89M USD | 3468.02 CNY 511.7 USD | 3484.96 CNY 514.2 USD | — - | 2.15B CNY 316.89M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
2229.04 CNY 328.89 USD |
+1.41
|
2.14B CNY 315.26M USD | 2185.05 CNY 322.4 USD | 2234.16 CNY 329.64 USD | — - | 2.14B CNY 315.26M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2432.53 HKD 311.03 USD |
+1.15
|
2.46B HKD 314.99M USD | 2413 HKD 308.53 USD | 2432.53 HKD 311.03 USD | — - | 2.46B HKD 314.99M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6691.12 CNY 987.26 USD |
-1.25
|
2.13B CNY 314.41M USD | 6673.72 CNY 984.69 USD | 6740.87 CNY 994.6 USD | — - | 2.13B CNY 314.41M USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2364.77 CNY 348.91 USD |
+0.26
|
2.13B CNY 314.05M USD | 2336.62 CNY 344.76 USD | 2365.5 CNY 349.02 USD | — - | 2.13B CNY 314.05M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1839.95 CNY 271.48 USD |
+0.44
|
2.12B CNY 313.52M USD | 1823.57 CNY 269.06 USD | 1841.98 CNY 271.78 USD | — - | 2.12B CNY 313.52M USD |
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2902.38 USD — |
+1.63
|
313.46M USD — | 2878.1 USD — | 2905.24 USD — | — - | 313.46M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2589.4 USD — |
+1.63
|
313.46M USD — | 2567.73 USD — | 2591.95 USD — | — - | 313.46M USD — |
|
CSI Technology Leading Index
931593.SS
CN
|
4639.37 CNY 684.53 USD |
+1.49
|
2.12B CNY 313.43M USD | 4546.62 CNY 670.84 USD | 4664.86 CNY 688.29 USD | — - | 2.12B CNY 313.43M USD |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
5693.08 CNY 840 USD |
+1.71
|
2.12B CNY 313.31M USD | 5580.74 CNY 823.42 USD | 5701.05 CNY 841.17 USD | — - | 2.12B CNY 313.31M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3730.12 CNY 550.37 USD |
-1.75
|
2.12B CNY 313.02M USD | 3706.86 CNY 546.94 USD | 3755.7 CNY 554.14 USD | — - | 2.12B CNY 313.02M USD |
|
CHINA SECURITIES BANK AH PRICE
931039.SS
CN
|
12629.63 CNY 1863.46 USD |
-0.04
|
2.11B CNY 311.28M USD | 12587.29 CNY 1857.22 USD | 12705.28 CNY 1874.63 USD | — - | 2.11B CNY 311.28M USD |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2033.37 USD — |
+1.32
|
310.71M USD — | 2002.74 USD — | 2044.88 USD — | — - | 310.71M USD — |
|
Bio-medicine 50
399280.SZ
CN
|
1923.71 CNY 283.84 USD |
-3.6
|
2.08B CNY 306.62M USD | 1912.65 CNY 282.21 USD | 1972.7 CNY 291.07 USD | — - | 2.08B CNY 306.62M USD |
|
CSI Hubei Transformation of Old
931393.SS
CN
|
3337.16 CNY 492.39 USD |
+0.52
|
2.08B CNY 306.31M USD | 3267.79 CNY 482.15 USD | 3348.25 CNY 494.02 USD | — - | 2.08B CNY 306.31M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
4094.58 CNY 604.14 USD |
+1.22
|
2.06B CNY 304.48M USD | 4030.6 CNY 594.7 USD | 4108.98 CNY 606.27 USD | — - | 2.06B CNY 304.48M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2870.67 HKD 367.05 USD |
+1.48
|
2.37B HKD 303.23M USD | 2831.67 HKD 362.06 USD | 2870.67 HKD 367.05 USD | — - | 2.37B HKD 303.23M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
9418.71 CNY 1389.7 USD |
+2.15
|
2.05B CNY 303.01M USD | 9207.17 CNY 1358.49 USD | 9444.75 CNY 1393.54 USD | — - | 2.05B CNY 303.01M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
3089.14 CNY 455.79 USD |
+0.46
|
2.05B CNY 302.91M USD | 3052.16 CNY 450.34 USD | 3125.38 CNY 461.14 USD | — - | 2.05B CNY 302.91M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3390.67 CNY 500.28 USD |
-3.76
|
2.05B CNY 302.78M USD | 3378.9 CNY 498.55 USD | 3478.5 CNY 513.24 USD | — - | 2.05B CNY 302.78M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
7040.59 CNY 1038.82 USD |
+0.63
|
2.04B CNY 300.96M USD | 6944.04 CNY 1024.57 USD | 7121.02 CNY 1050.69 USD | — - | 2.04B CNY 300.96M USD |
|
SZSE Innovation
399016.SZ
CN
|
6442.6 CNY 950.59 USD |
+0.3
|
2.04B CNY 300.57M USD | 6338.77 CNY 935.27 USD | 6454.46 CNY 952.34 USD | — - | 2.04B CNY 300.57M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2376.15 CNY 350.59 USD |
-3.6
|
2.03B CNY 299.65M USD | 2359.11 CNY 348.08 USD | 2428.54 CNY 358.32 USD | — - | 2.03B CNY 299.65M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
962.3 CNY 141.98 USD |
-3.82
|
2.03B CNY 299.53M USD | 951.99 CNY 140.46 USD | 983.98 CNY 145.18 USD | — - | 2.03B CNY 299.53M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1092.65 CNY 161.22 USD |
-0.59
|
2.03B CNY 299.52M USD | 1085.93 CNY 160.23 USD | 1095.84 CNY 161.69 USD | — - | 2.03B CNY 299.52M USD |
|
SSE Mega-cap Index
000043.SS
CN
|
2532.83 CNY 373.71 USD |
-0.13
|
2.03B CNY 299.27M USD | 2522.29 CNY 372.16 USD | 2541.24 CNY 374.95 USD | — - | 2.03B CNY 299.27M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
2019.73 CNY 298.01 USD |
-0.05
|
2.03B CNY 299.2M USD | 2014.78 CNY 297.27 USD | 2026.65 CNY 299.03 USD | — - | 2.03B CNY 299.2M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
7508.96 CNY 1107.92 USD |
+1.27
|
2.02B CNY 298.69M USD | 7350.55 CNY 1084.55 USD | 7587.34 CNY 1119.49 USD | — - | 2.02B CNY 298.69M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
7508.96 CNY 1107.92 USD |
+1.27
|
2.02B CNY 298.69M USD | 7350.55 CNY 1084.55 USD | 7587.34 CNY 1119.49 USD | — - | 2.02B CNY 298.69M USD |
|
SZSE Performance
399655.SZ
CN
|
10032.75 CNY 1480.3 USD |
-1.68
|
2.02B CNY 298.52M USD | 9994.57 CNY 1474.67 USD | 10135.86 CNY 1495.52 USD | — - | 2.02B CNY 298.52M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
13344 CNY 1968.87 USD |
+0.58
|
2.02B CNY 297.35M USD | 13101.71 CNY 1933.12 USD | 13470.41 CNY 1987.52 USD | — - | 2.02B CNY 297.35M USD |
|
CNI Culture Index
399397.SZ
CN
|
1864.26 CNY 275.07 USD |
-1.27
|
2.01B CNY 296.95M USD | 1848.02 CNY 272.67 USD | 1874.07 CNY 276.51 USD | — - | 2.01B CNY 296.95M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1556.98 CNY 229.73 USD |
-0.96
|
2.01B CNY 296.95M USD | 1541.32 CNY 227.42 USD | 1560.97 CNY 230.32 USD | — - | 2.01B CNY 296.95M USD |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1000.25 USD — |
+0.61
|
295.88M USD — | 993.11 USD — | 1000.29 USD — | — - | 295.88M USD — |
|
DJIE Test
DJIE-TEST
US
|
16192.67 EUR 18691.76 USD |
+48
|
256.27M EUR 295.82M USD | 94.35 EUR 108.91 USD | 17719.57 EUR 20454.31 USD | — - | 256.27M EUR 295.82M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
10022.93 CNY 1478.85 USD |
-1.34
|
2B CNY 295.54M USD | 9989.12 CNY 1473.87 USD | 10114.76 CNY 1492.4 USD | — - | 2B CNY 295.54M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
4052.4 CNY 597.92 USD |
+0.16
|
2B CNY 295.15M USD | 4013.64 CNY 592.2 USD | 4079.79 CNY 601.96 USD | — - | 2B CNY 295.15M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2481.33 CNY 366.11 USD |
-0.81
|
2B CNY 295.03M USD | 2451.33 CNY 361.69 USD | 2484.04 CNY 366.51 USD | — - | 2B CNY 295.03M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2481.33 CNY 366.11 USD |
-0.81
|
2B CNY 295.03M USD | 2451.33 CNY 361.69 USD | 2484.04 CNY 366.51 USD | — - | 2B CNY 295.03M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
7202.94 CNY 1062.77 USD |
-3.86
|
2B CNY 294.69M USD | 7181.01 CNY 1059.54 USD | 7386.61 CNY 1089.87 USD | — - | 2B CNY 294.69M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3287.89 CNY 485.12 USD |
-0.79
|
2B CNY 294.67M USD | 3283.32 CNY 484.44 USD | 3313.16 CNY 488.85 USD | — - | 2B CNY 294.67M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5890.09 CNY 869.06 USD |
-0.37
|
1.99B CNY 294.03M USD | 5876.65 CNY 867.08 USD | 5904.5 CNY 871.19 USD | — - | 1.99B CNY 294.03M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5890.09 CNY 869.06 USD |
-0.37
|
1.99B CNY 294.03M USD | 5876.65 CNY 867.08 USD | 5904.5 CNY 871.19 USD | — - | 1.99B CNY 294.03M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
12017.35 CNY 1773.12 USD |
+1.34
|
1.99B CNY 293.47M USD | 11805.5 CNY 1741.87 USD | 12061.98 CNY 1779.71 USD | — - | 1.99B CNY 293.47M USD |
|
Carbon Tech 60
399060.SZ
CN
|
3331.83 CNY 491.6 USD |
+0.99
|
1.99B CNY 293.32M USD | 3285.69 CNY 484.79 USD | 3351.05 CNY 494.44 USD | — - | 1.99B CNY 293.32M USD |
|
SZSE IOT 50
399285.SZ
CN
|
7614.28 CNY 1123.46 USD |
+1.6
|
1.98B CNY 292.53M USD | 7470.37 CNY 1102.23 USD | 7642.28 CNY 1127.6 USD | — - | 1.98B CNY 292.53M USD |
|
Energy Metals
399366.SZ
CN
|
2619.41 CNY 386.49 USD |
+2.19
|
1.98B CNY 291.92M USD | 2545.72 CNY 375.61 USD | 2635.86 CNY 388.91 USD | — - | 1.98B CNY 291.92M USD |
|
SSE380 Volatility Weighted Inde
000130.SS
CN
|
12644.79 CNY 1865.7 USD |
-1.59
|
1.98B CNY 291.75M USD | 12614.77 CNY 1861.27 USD | 12809.79 CNY 1890.05 USD | — - | 1.98B CNY 291.75M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3194.6 CNY 471.35 USD |
<0.01
|
1.97B CNY 290.67M USD | 3185.99 CNY 470.08 USD | 3208.66 CNY 473.43 USD | — - | 1.97B CNY 290.67M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
9057.37 CNY 1336.39 USD |
+0.02
|
1.97B CNY 290.67M USD | 9024.42 CNY 1331.53 USD | 9075.37 CNY 1339.04 USD | — - | 1.97B CNY 290.67M USD |
|
SSE 180 Index
000010.SS
CN
|
9737.94 CNY 1436.8 USD |
<0.01
|
1.97B CNY 290.67M USD | 9695.08 CNY 1430.48 USD | 9764.2 CNY 1440.68 USD | — - | 1.97B CNY 290.67M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
296.37 CNY 43.73 USD |
<0.01
|
1.97B CNY 290.67M USD | 294.78 CNY 43.49 USD | 298.98 CNY 44.11 USD | — - | 1.97B CNY 290.67M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11608.26 CNY 1712.76 USD |
-0.13
|
1.97B CNY 290.67M USD | 11590.93 CNY 1710.21 USD | 11639.02 CNY 1717.3 USD | — - | 1.97B CNY 290.67M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2652.89 CNY 391.43 USD |
-0.02
|
1.97B CNY 290.67M USD | 2629.54 CNY 387.98 USD | 2667.2 CNY 393.54 USD | — - | 1.97B CNY 290.67M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11686.03 CNY 1724.24 USD |
-0.55
|
1.97B CNY 290.67M USD | 11661.69 CNY 1720.65 USD | 11716.72 CNY 1728.77 USD | — - | 1.97B CNY 290.67M USD |
|
SSE State-owned Enterprises Div
000151.SS
CN
|
1692.03 CNY 249.65 USD |
+0.19
|
1.96B CNY 289.82M USD | 1680.4 CNY 247.94 USD | 1700.29 CNY 250.87 USD | — - | 1.96B CNY 289.82M USD |
|
Digital Economy
399262.SZ
CN
|
3687.55 CNY 544.09 USD |
+2.16
|
1.96B CNY 289.8M USD | 3593.91 CNY 530.27 USD | 3706.49 CNY 546.88 USD | — - | 1.96B CNY 289.8M USD |
|
300 SZSE
399972.SZ
CN
|
5975.79 CNY 881.71 USD |
+1.34
|
1.96B CNY 289.45M USD | 5876.14 CNY 867.01 USD | 5989.25 CNY 883.7 USD | — - | 1.96B CNY 289.45M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
5975.79 CNY 881.71 USD |
+1.34
|
1.96B CNY 289.45M USD | 5876.14 CNY 867.01 USD | 5989.25 CNY 883.7 USD | — - | 1.96B CNY 289.45M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3707.64 CNY 547.05 USD |
+0.09
|
1.95B CNY 287.4M USD | 3678.65 CNY 542.77 USD | 3715.36 CNY 548.19 USD | — - | 1.95B CNY 287.4M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7846.24 CNY 1157.69 USD |
+0.03
|
1.94B CNY 285.82M USD | 7812.46 CNY 1152.71 USD | 7862.76 CNY 1160.13 USD | — - | 1.94B CNY 285.82M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
3007.48 CNY 443.74 USD |
+0.52
|
1.94B CNY 285.72M USD | 2980.82 CNY 439.81 USD | 3031.2 CNY 447.24 USD | — - | 1.94B CNY 285.72M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2574.03 CNY 379.79 USD |
+0.15
|
1.93B CNY 285.46M USD | 2555.29 CNY 377.03 USD | 2583.23 CNY 381.15 USD | — - | 1.93B CNY 285.46M USD |
|
SSE 380 Industrials Index Index
000106.SS
CN
|
5736.61 CNY 846.42 USD |
+0.45
|
1.93B CNY 285.41M USD | 5665.64 CNY 835.95 USD | 5760.31 CNY 849.92 USD | — - | 1.93B CNY 285.41M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
7713.98 CNY 1138.17 USD |
+0.51
|
1.93B CNY 285.06M USD | 7591.64 CNY 1120.12 USD | 7718.65 CNY 1138.86 USD | — - | 1.93B CNY 285.06M USD |
|
CNI Grain
399365.SZ
CN
|
11505.65 CNY 1697.62 USD |
-3.84
|
1.93B CNY 284.79M USD | 11448.72 CNY 1689.22 USD | 11800.35 CNY 1741.11 USD | — - | 1.93B CNY 284.79M USD |
|
BlockChain 50
399286.SZ
CN
|
3315.41 CNY 489.18 USD |
-0.16
|
1.93B CNY 284.58M USD | 3283.83 CNY 484.52 USD | 3320.51 CNY 489.93 USD | — - | 1.93B CNY 284.58M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2548.16 CNY 375.97 USD |
-0.67
|
1.93B CNY 284.35M USD | 2543.79 CNY 375.33 USD | 2559.86 CNY 377.7 USD | — - | 1.93B CNY 284.35M USD |
|
CSI China Mainland Agriculture
000949.SS
CN
|
4965.97 CNY 732.71 USD |
-1.71
|
1.93B CNY 284.17M USD | 4950.21 CNY 730.39 USD | 5017.58 CNY 740.33 USD | — - | 1.93B CNY 284.17M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2749.39 CNY 405.66 USD |
+0.32
|
1.92B CNY 283.78M USD | 2692.05 CNY 397.2 USD | 2756.44 CNY 406.71 USD | — - | 1.92B CNY 283.78M USD |
|
AMAC Construction Index
H11042.SS
CN
|
1472.8 CNY 217.31 USD |
-0.6
|
1.92B CNY 283.32M USD | 1462.94 CNY 215.85 USD | 1477.29 CNY 217.97 USD | — - | 1.92B CNY 283.32M USD |
|
ChiNext Innovation
399018.SZ
CN
|
6450.44 CNY 951.74 USD |
-0.23
|
1.92B CNY 283.24M USD | 6353.24 CNY 937.4 USD | 6493.7 CNY 958.13 USD | — - | 1.92B CNY 283.24M USD |
|
CSI SWS Quality Strategy Index
931067.SS
CN
|
8195.34 CNY 1209.2 USD |
+1.3
|
1.92B CNY 283.04M USD | 8066.99 CNY 1190.26 USD | 8216.84 CNY 1212.37 USD | — - | 1.92B CNY 283.04M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3987.18 HKD 509.81 USD |
+1.07
|
2.21B HKD 282.83M USD | 3959.28 HKD 506.24 USD | 3987.96 HKD 509.91 USD | — - | 2.21B HKD 282.83M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2357.58 HKD 301.45 USD |
+1.09
|
2.21B HKD 282.69M USD | 2339.24 HKD 299.1 USD | 2357.97 HKD 301.5 USD | — - | 2.21B HKD 282.69M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1982.28 HKD 253.46 USD |
+1.62
|
2.21B HKD 282.69M USD | 1959.27 HKD 250.52 USD | 1982.77 HKD 253.52 USD | — - | 2.21B HKD 282.69M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
2104.27 HKD 269.06 USD |
+1.52
|
2.21B HKD 282.69M USD | 2081.45 HKD 266.14 USD | 2104.76 HKD 269.12 USD | — - | 2.21B HKD 282.69M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
2205.93 HKD 282.06 USD |
+1.41
|
2.21B HKD 282.69M USD | 2183.69 HKD 279.21 USD | 2206.4 HKD 282.12 USD | — - | 2.21B HKD 282.69M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
2283.72 HKD 292 USD |
+1.3
|
2.21B HKD 282.69M USD | 2262.45 HKD 289.28 USD | 2284.18 HKD 292.06 USD | — - | 2.21B HKD 282.69M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2334.89 HKD 298.54 USD |
+1.19
|
2.21B HKD 282.69M USD | 2314.93 HKD 295.99 USD | 2335.31 HKD 298.6 USD | — - | 2.21B HKD 282.69M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
2790.95 CNY 411.8 USD |
+2.41
|
1.91B CNY 282.22M USD | 2706.55 CNY 399.34 USD | 2805.83 CNY 413.99 USD | — - | 1.91B CNY 282.22M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1488.55 CNY 219.63 USD |
-3.86
|
1.91B CNY 281.72M USD | 1484.13 CNY 218.98 USD | 1527.56 CNY 225.39 USD | — - | 1.91B CNY 281.72M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
9559.21 CNY 1410.43 USD |
+0.79
|
1.9B CNY 281.03M USD | 9410.96 CNY 1388.56 USD | 9614.21 CNY 1418.55 USD | — - | 1.9B CNY 281.03M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4821.31 CNY 711.37 USD |
+0.03
|
1.9B CNY 280.9M USD | 4774.94 CNY 704.53 USD | 4858.22 CNY 716.82 USD | — - | 1.9B CNY 280.9M USD |
