결과 페이지 6 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CNI A SHARE INDEX
399317.SZ
CN
|
6911.44 CNY 1019.76 USD |
+0.35
|
1.86B CNY 275.13M USD | 6823.65 CNY 1006.81 USD | 6926.56 CNY 1021.99 USD | — - | 1.86B CNY 275.13M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1268.83 CNY 187.21 USD |
+0.5
|
1.86B CNY 274.73M USD | 1258.02 CNY 185.62 USD | 1274.75 CNY 188.09 USD | — - | 1.86B CNY 274.73M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14174.74 CNY 2091.44 USD |
-0.71
|
1.86B CNY 273.81M USD | 14166.64 CNY 2090.25 USD | 14263.08 CNY 2104.48 USD | — - | 1.86B CNY 273.81M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
10415.37 CNY 1536.76 USD |
-0.26
|
1.85B CNY 273.7M USD | 10345.25 CNY 1526.41 USD | 10498.81 CNY 1549.07 USD | — - | 1.85B CNY 273.7M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3727.25 CNY 549.94 USD |
+0.02
|
1.85B CNY 273.68M USD | 3703.64 CNY 546.46 USD | 3742.22 CNY 552.15 USD | — - | 1.85B CNY 273.68M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3514.04 CNY 518.49 USD |
+1.21
|
1.85B CNY 272.82M USD | 3445.94 CNY 508.44 USD | 3522.62 CNY 519.75 USD | — - | 1.85B CNY 272.82M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1808.98 CNY 266.91 USD |
+0.71
|
1.84B CNY 271.85M USD | 1790.53 CNY 264.19 USD | 1812.08 CNY 267.37 USD | — - | 1.84B CNY 271.85M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
7680.05 CNY 1133.17 USD |
+1.57
|
1.83B CNY 270.58M USD | 7527.28 CNY 1110.63 USD | 7730.24 CNY 1140.57 USD | — - | 1.83B CNY 270.58M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
2794.29 CNY 412.29 USD |
+1.38
|
1.83B CNY 270.19M USD | 2738.35 CNY 404.04 USD | 2801.13 CNY 413.3 USD | — - | 1.83B CNY 270.19M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2794.29 CNY 412.29 USD |
+1.38
|
1.83B CNY 270.19M USD | 2738.35 CNY 404.04 USD | 2801.13 CNY 413.3 USD | — - | 1.83B CNY 270.19M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
5612.87 CNY 828.16 USD |
+1.09
|
1.83B CNY 269.92M USD | 5531.64 CNY 816.18 USD | 5628.61 CNY 830.49 USD | — - | 1.83B CNY 269.92M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8795.25 CNY 1297.71 USD |
-3.75
|
1.82B CNY 269.25M USD | 8771.59 CNY 1294.22 USD | 9009.31 CNY 1329.3 USD | — - | 1.82B CNY 269.25M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
9557.27 CNY 1410.15 USD |
+0.05
|
1.82B CNY 268.93M USD | 9438.32 CNY 1392.6 USD | 9585.25 CNY 1414.27 USD | — - | 1.82B CNY 268.93M USD |
|
CSI 500 Index
000905.SS
CN
|
7854.33 CNY 1158.88 USD |
+0.05
|
1.82B CNY 268.93M USD | 7756.28 CNY 1144.42 USD | 7877.34 CNY 1162.28 USD | — - | 1.82B CNY 268.93M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
7854.33 CNY 1158.88 USD |
+0.05
|
1.82B CNY 268.93M USD | 7756.28 CNY 1144.42 USD | 7877.34 CNY 1162.28 USD | — - | 1.82B CNY 268.93M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
9180.39 CNY 1354.54 USD |
-0.49
|
1.82B CNY 268.93M USD | 9102.15 CNY 1343 USD | 9200.1 CNY 1357.45 USD | — - | 1.82B CNY 268.93M USD |
|
CSI 500 EW
399982.SZ
CN
|
9180.39 CNY 1354.54 USD |
-0.49
|
1.82B CNY 268.93M USD | 9102.15 CNY 1343 USD | 9200.1 CNY 1357.45 USD | — - | 1.82B CNY 268.93M USD |
|
CNIDMI
399434.SZ
CN
|
1882.22 CNY 277.72 USD |
-0.64
|
1.82B CNY 268.86M USD | 1856.38 CNY 273.9 USD | 1884.96 CNY 278.12 USD | — - | 1.82B CNY 268.86M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
767.24 CNY 113.2 USD |
-0.79
|
1.82B CNY 268.85M USD | 758.6 CNY 111.93 USD | 768.39 CNY 113.37 USD | — - | 1.82B CNY 268.85M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1085.91 CNY 160.22 USD |
-0.73
|
1.82B CNY 268.64M USD | 1084.04 CNY 159.95 USD | 1091.28 CNY 161.01 USD | — - | 1.82B CNY 268.64M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2566.1 CNY 378.62 USD |
-0.71
|
1.82B CNY 268.07M USD | 2562.81 CNY 378.14 USD | 2578.65 CNY 380.47 USD | — - | 1.82B CNY 268.07M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2616.39 CNY 386.04 USD |
+0.81
|
1.81B CNY 266.91M USD | 2580.45 CNY 380.74 USD | 2636.13 CNY 388.95 USD | — - | 1.81B CNY 266.91M USD |
|
CSI MEDIA
399971.SZ
CN
|
1191.8 CNY 175.85 USD |
-0.71
|
1.8B CNY 265.86M USD | 1177.14 CNY 173.68 USD | 1193.3 CNY 176.07 USD | — - | 1.8B CNY 265.86M USD |
|
CSI Media Index
399971.SS
CN
|
1191.8 CNY 175.85 USD |
-0.71
|
1.8B CNY 265.86M USD | 1177.14 CNY 173.68 USD | 1193.3 CNY 176.07 USD | — - | 1.8B CNY 265.86M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
844.71 CNY 124.63 USD |
-0.51
|
1.79B CNY 264.75M USD | 835.66 CNY 123.3 USD | 847.7 CNY 125.08 USD | — - | 1.79B CNY 264.75M USD |
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1581.72 USD — |
-2.02
|
263.58M USD — | 1581.23 USD — | 1611.5 USD — | — - | 263.58M USD — |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
6766.05 CNY 998.31 USD |
+0.33
|
1.78B CNY 262.88M USD | 6605.37 CNY 974.6 USD | 6781.21 CNY 1000.55 USD | — - | 1.78B CNY 262.88M USD |
|
Wholesale Retail Index
399236.SZ
CN
|
1410 CNY 208.04 USD |
-1
|
1.78B CNY 262.7M USD | 1391.94 CNY 205.38 USD | 1416.94 CNY 209.07 USD | — - | 1.78B CNY 262.7M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
580.23 CNY 85.61 USD |
-0.38
|
1.78B CNY 261.98M USD | 571.92 CNY 84.38 USD | 580.33 CNY 85.63 USD | — - | 1.78B CNY 261.98M USD |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2855.84 USD — |
-0.91
|
261.61M USD — | 2855.56 USD — | 2888.64 USD — | — - | 261.61M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2547.87 USD — |
-0.91
|
261.61M USD — | 2547.62 USD — | 2577.13 USD — | — - | 261.61M USD — |
|
SZSE A Health care EW
399676.SZ
CN
|
3690.34 CNY 544.5 USD |
-3.57
|
1.77B CNY 261.61M USD | 3656.81 CNY 539.55 USD | 3758.92 CNY 554.62 USD | — - | 1.77B CNY 261.61M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1798.67 CNY 265.39 USD |
-3.71
|
1.77B CNY 261.61M USD | 1790.02 CNY 264.11 USD | 1836.99 CNY 271.04 USD | — - | 1.77B CNY 261.61M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3351.05 CNY 494.44 USD |
-2.47
|
1.77B CNY 261.48M USD | 3342.27 CNY 493.14 USD | 3405.9 CNY 502.53 USD | — - | 1.77B CNY 261.48M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1248.15 CNY 184.16 USD |
+1.12
|
1.77B CNY 261.1M USD | 1233.78 CNY 182.04 USD | 1251.25 CNY 184.62 USD | — - | 1.77B CNY 261.1M USD |
|
CSI Founder Fubon Insurance The
399809.SS
CN
|
2155.14 CNY 317.98 USD |
+1.07
|
1.77B CNY 260.85M USD | 2138.97 CNY 315.6 USD | 2165.33 CNY 319.49 USD | — - | 1.77B CNY 260.85M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2155.14 CNY 317.98 USD |
+1.07
|
1.77B CNY 260.85M USD | 2138.97 CNY 315.6 USD | 2165.33 CNY 319.49 USD | — - | 1.77B CNY 260.85M USD |
|
SZSE Dividend
399324.SZ
CN
|
8387.97 CNY 1237.62 USD |
-0.09
|
1.76B CNY 260.08M USD | 8338.75 CNY 1230.36 USD | 8433.16 CNY 1244.29 USD | — - | 1.76B CNY 260.08M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
10442.93 CNY 1540.82 USD |
+0.58
|
1.75B CNY 258.81M USD | 10284.32 CNY 1517.42 USD | 10471.79 CNY 1545.08 USD | — - | 1.75B CNY 258.81M USD |
|
CSI 800 Index
000906.SS
CN
|
5172.25 CNY 763.15 USD |
+0.43
|
1.75B CNY 258.26M USD | 5125.01 CNY 756.18 USD | 5184.55 CNY 764.96 USD | — - | 1.75B CNY 258.26M USD |
|
Green Electricity
399438.SZ
CN
|
1981.51 CNY 292.37 USD |
-0.55
|
1.75B CNY 258.16M USD | 1976.84 CNY 291.68 USD | 1988.54 CNY 293.4 USD | — - | 1.75B CNY 258.16M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3984.02 HKD 509.41 USD |
+0.99
|
2.02B HKD 258.09M USD | 3959.28 HKD 506.24 USD | 3984.73 HKD 509.5 USD | — - | 2.02B HKD 258.09M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1979.88 HKD 253.15 USD |
+1.5
|
2.02B HKD 257.99M USD | 1959.27 HKD 250.52 USD | 1980.36 HKD 253.21 USD | — - | 2.02B HKD 257.99M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
2101.9 HKD 268.75 USD |
+1.4
|
2.02B HKD 257.99M USD | 2081.45 HKD 266.14 USD | 2102.37 HKD 268.81 USD | — - | 2.02B HKD 257.99M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
2203.61 HKD 281.76 USD |
+1.3
|
2.02B HKD 257.99M USD | 2183.69 HKD 279.21 USD | 2204.08 HKD 281.82 USD | — - | 2.02B HKD 257.99M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
2281.51 HKD 291.72 USD |
+1.2
|
2.02B HKD 257.99M USD | 2262.45 HKD 289.28 USD | 2281.95 HKD 291.78 USD | — - | 2.02B HKD 257.99M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2355.8 HKD 301.22 USD |
+1.01
|
2.02B HKD 257.92M USD | 2339.24 HKD 299.1 USD | 2356.06 HKD 301.25 USD | — - | 2.02B HKD 257.92M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2332.96 HKD 298.3 USD |
+1.11
|
2.02B HKD 257.88M USD | 2314.93 HKD 295.99 USD | 2333.23 HKD 298.33 USD | — - | 2.02B HKD 257.88M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
2994.18 CNY 441.78 USD |
+0.17
|
1.75B CNY 257.88M USD | 2966.37 CNY 437.68 USD | 3004.34 CNY 443.28 USD | — - | 1.75B CNY 257.88M USD |
|
CSI New Materials Index
H30597.SS
CN
|
4587.81 CNY 676.92 USD |
+0.74
|
1.75B CNY 257.75M USD | 4510.07 CNY 665.45 USD | 4625.12 CNY 682.42 USD | — - | 1.75B CNY 257.75M USD |
|
CSI Utilities index
000937.SS
CN
|
2464.07 CNY 363.57 USD |
-0.77
|
1.74B CNY 256.99M USD | 2460.59 CNY 363.05 USD | 2478.16 CNY 365.64 USD | — - | 1.74B CNY 256.99M USD |
|
Shanghai Composite
000001.SS
CN
|
3905.2 CNY 576.2 USD |
+0.04
|
1.74B CNY 256.72M USD | 3883.79 CNY 573.04 USD | 3912.13 CNY 577.22 USD | — - | 1.74B CNY 256.72M USD |
|
SSE Consumer 80 Index
000069.SS
CN
|
4332.62 CNY 639.26 USD |
-2.39
|
1.74B CNY 256.62M USD | 4324.3 CNY 638.04 USD | 4394.57 CNY 648.41 USD | — - | 1.74B CNY 256.62M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
3294.12 HKD 421.19 USD |
+1.12
|
2B HKD 256.16M USD | 3272.64 HKD 418.45 USD | 3294.43 HKD 421.23 USD | — - | 2B HKD 256.16M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1480.71 CNY 218.47 USD |
+0.03
|
1.73B CNY 255.29M USD | 1463.76 CNY 215.97 USD | 1485.29 CNY 219.15 USD | — - | 1.73B CNY 255.29M USD |
|
Real Estate Index
399241.SZ
CN
|
982.89 CNY 145.02 USD |
-1.53
|
1.73B CNY 254.87M USD | 969.03 CNY 142.98 USD | 993.66 CNY 146.61 USD | — - | 1.73B CNY 254.87M USD |
|
CSI High Dividend Top Index
931373.SS
CN
|
2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3293.37 HKD 421.1 USD |
+1.1
|
1.99B HKD 254.61M USD | 3272.64 HKD 418.45 USD | 3294.29 HKD 421.22 USD | — - | 1.99B HKD 254.61M USD |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
935.79 USD — |
-1.93
|
254.54M USD — | 933.44 USD — | 943.36 USD — | — - | 254.54M USD — |
|
CNI NEV Battery
980032.SZ
CN
|
13887.38 CNY 2049.04 USD |
0
|
1.72B CNY 254.17M USD | 13887.38 CNY 2049.04 USD | 14270.2 CNY 2105.53 USD | — - | 1.72B CNY 254.17M USD |
|
SSE Dividend Return Index
H50019.SS
CN
|
7358.61 CNY 1085.74 USD |
-0.14
|
1.72B CNY 253.87M USD | 7336.03 CNY 1082.41 USD | 7372.8 CNY 1087.83 USD | — - | 1.72B CNY 253.87M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
3396.15 CNY 501.09 USD |
+1.42
|
1.72B CNY 253.57M USD | 3336.67 CNY 492.32 USD | 3416.84 CNY 504.14 USD | — - | 1.72B CNY 253.57M USD |
|
SSE A Share Index
000002.SS
CN
|
4094.63 CNY 604.15 USD |
+0.04
|
1.72B CNY 253.42M USD | 4072.11 CNY 600.83 USD | 4101.89 CNY 605.22 USD | — - | 1.72B CNY 253.42M USD |
|
Consumer 50
399646.SZ
CN
|
6713.32 CNY 990.53 USD |
-0.84
|
1.72B CNY 253.35M USD | 6701.03 CNY 988.72 USD | 6744.8 CNY 995.18 USD | — - | 1.72B CNY 253.35M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
13157.88 CNY 1941.41 USD |
+0.34
|
1.71B CNY 252.77M USD | 13010.91 CNY 1919.72 USD | 13354.76 CNY 1970.46 USD | — - | 1.71B CNY 252.77M USD |
|
SSE Shanghai Local Company Inde
000062.SS
CN
|
2099.91 CNY 309.84 USD |
-0.1
|
1.71B CNY 252.48M USD | 2094.31 CNY 309.01 USD | 2111.3 CNY 311.52 USD | — - | 1.71B CNY 252.48M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2568.37 CNY 378.96 USD |
+0.88
|
1.71B CNY 252.31M USD | 2522.93 CNY 372.25 USD | 2577.12 CNY 380.25 USD | — - | 1.71B CNY 252.31M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1693.74 CNY 249.91 USD |
+0.2
|
1.71B CNY 252.11M USD | 1686.62 CNY 248.86 USD | 1700.67 CNY 250.93 USD | — - | 1.71B CNY 252.11M USD |
|
CSI Hangzhou Bay Area Index
931033.SS
CN
|
1534.06 CNY 226.35 USD |
+0.18
|
1.71B CNY 251.78M USD | 1515.62 CNY 223.62 USD | 1537.36 CNY 226.83 USD | — - | 1.71B CNY 251.78M USD |
|
CSI OLD-AGE INDUSTRY
399812.SZ
CN
|
5404 CNY 797.34 USD |
-2.22
|
1.7B CNY 250.7M USD | 5383.01 CNY 794.25 USD | 5462.19 CNY 805.93 USD | — - | 1.7B CNY 250.7M USD |
|
CSI Old-Age Industry Index
399812.SS
CN
|
5404 CNY 797.34 USD |
-2.22
|
1.7B CNY 250.7M USD | 5383.01 CNY 794.25 USD | 5462.19 CNY 805.93 USD | — - | 1.7B CNY 250.7M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3550.38 CNY 523.85 USD |
-0.54
|
1.7B CNY 250.19M USD | 3526.31 CNY 520.3 USD | 3560.49 CNY 525.34 USD | — - | 1.7B CNY 250.19M USD |
|
CSI Construction & Engineering
399995.SS
CN
|
3550.38 CNY 523.85 USD |
-0.54
|
1.7B CNY 250.19M USD | 3526.31 CNY 520.3 USD | 3560.49 CNY 525.34 USD | — - | 1.7B CNY 250.19M USD |
|
CSI Materials index
000929.SS
CN
|
4431.31 CNY 653.83 USD |
+1.61
|
1.66B CNY 245.01M USD | 4329.37 CNY 638.79 USD | 4434.57 CNY 654.31 USD | — - | 1.66B CNY 245.01M USD |
|
ChiNext 50
399673.SZ
CN
|
3728.48 CNY 550.13 USD |
+1.87
|
1.66B CNY 244.75M USD | 3648.13 CNY 538.27 USD | 3747.33 CNY 552.91 USD | — - | 1.66B CNY 244.75M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
3350.24 CNY 494.32 USD |
-0.51
|
1.65B CNY 243.72M USD | 3295.45 CNY 486.23 USD | 3361.55 CNY 495.99 USD | — - | 1.65B CNY 243.72M USD |
|
CSI Machinery Sub-industry Inde
000812.SS
CN
|
6931.89 CNY 1022.78 USD |
+0.84
|
1.65B CNY 243.36M USD | 6841.75 CNY 1009.48 USD | 6976.63 CNY 1029.38 USD | — - | 1.65B CNY 243.36M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2473.37 CNY 364.94 USD |
+0.47
|
1.65B CNY 243.24M USD | 2448.64 CNY 361.29 USD | 2485.25 CNY 366.69 USD | — - | 1.65B CNY 243.24M USD |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
6572.18 HKD 840.33 USD |
+0.85
|
1.9B HKD 243.14M USD | 6520.29 HKD 833.7 USD | 6572.59 HKD 840.39 USD | — - | 1.9B HKD 243.14M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2314.7 CNY 341.53 USD |
-2.41
|
1.64B CNY 242.62M USD | 2307.37 CNY 340.45 USD | 2351.03 CNY 346.89 USD | — - | 1.64B CNY 242.62M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6570.36 HKD 840.1 USD |
+0.82
|
1.89B HKD 241.65M USD | 6520.29 HKD 833.7 USD | 6572.46 HKD 840.37 USD | — - | 1.89B HKD 241.65M USD |
|
SSE West Region Industry Top In
H50015.SS
CN
|
6276.64 CNY 926.1 USD |
<0.01
|
1.64B CNY 241.64M USD | 6248.74 CNY 921.98 USD | 6294.61 CNY 928.75 USD | — - | 1.64B CNY 241.64M USD |
|
CNI EP Index
399358.SZ
CN
|
5078.73 CNY 749.35 USD |
+0.92
|
1.64B CNY 241.56M USD | 5012.57 CNY 739.59 USD | 5118.35 CNY 755.2 USD | — - | 1.64B CNY 241.56M USD |
|
SZSEGALI
399258.SZ
CN
|
3970.65 CNY 585.86 USD |
+0.62
|
1.64B CNY 241.54M USD | 3926.3 CNY 579.31 USD | 3998.93 CNY 590.03 USD | — - | 1.64B CNY 241.54M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
2156.98 CNY 318.26 USD |
-0.16
|
1.63B CNY 240.99M USD | 2143.75 CNY 316.3 USD | 2163.92 CNY 319.28 USD | — - | 1.63B CNY 240.99M USD |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
2668.06 CNY 393.66 USD |
+0.63
|
1.63B CNY 240.91M USD | 2611.63 CNY 385.34 USD | 2673.75 CNY 394.5 USD | — - | 1.63B CNY 240.91M USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
3870.96 CNY 571.15 USD |
+0.73
|
1.63B CNY 240.69M USD | 3801.59 CNY 560.91 USD | 3881.23 CNY 572.66 USD | — - | 1.63B CNY 240.69M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1388.52 CNY 204.87 USD |
+0.04
|
1.63B CNY 240.56M USD | 1385.34 CNY 204.4 USD | 1394.76 CNY 205.79 USD | — - | 1.63B CNY 240.56M USD |
|
SSE 150 Index
000133.SS
CN
|
7609.86 CNY 1122.81 USD |
+0.56
|
1.63B CNY 240.02M USD | 7434.64 CNY 1096.96 USD | 7666.83 CNY 1131.22 USD | — - | 1.63B CNY 240.02M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
2888.46 CNY 426.18 USD |
+0.48
|
1.63B CNY 240.01M USD | 2841.42 CNY 419.24 USD | 2896.11 CNY 427.31 USD | — - | 1.63B CNY 240.01M USD |
|
CSI Green Energy Index
931733.SS
CN
|
4682.86 CNY 690.94 USD |
+1.08
|
1.62B CNY 239.76M USD | 4612.4 CNY 680.55 USD | 4728.58 CNY 697.69 USD | — - | 1.62B CNY 239.76M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
5027.33 CNY 741.77 USD |
+1.84
|
1.62B CNY 239.72M USD | 4912.93 CNY 724.89 USD | 5049.71 CNY 745.07 USD | — - | 1.62B CNY 239.72M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
5027.33 CNY 741.77 USD |
+1.84
|
1.62B CNY 239.72M USD | 4912.93 CNY 724.89 USD | 5049.71 CNY 745.07 USD | — - | 1.62B CNY 239.72M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
9345.75 CNY 1378.94 USD |
-3.57
|
1.62B CNY 239.02M USD | 9312.05 CNY 1373.97 USD | 9538.46 CNY 1407.37 USD | — - | 1.62B CNY 239.02M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2729.95 CNY 402.8 USD |
-0.8
|
1.62B CNY 238.84M USD | 2703.46 CNY 398.89 USD | 2743.1 CNY 404.74 USD | — - | 1.62B CNY 238.84M USD |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1709.74 CNY 252.27 USD |
+0.6
|
1.62B CNY 238.53M USD | 1677.61 CNY 247.53 USD | 1714.25 CNY 252.93 USD | — - | 1.62B CNY 238.53M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
4619.04 CNY 681.53 USD |
+0.91
|
1.61B CNY 237.94M USD | 4548.58 CNY 671.13 USD | 4650.73 CNY 686.2 USD | — - | 1.61B CNY 237.94M USD |
|
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1384.34 CNY 204.26 USD |
+0.69
|
1.61B CNY 237.46M USD | 1368.33 CNY 201.89 USD | 1388.92 CNY 204.93 USD | — - | 1.61B CNY 237.46M USD |
|
CSI COAL
399998.SZ
CN
|
2414.82 CNY 356.3 USD |
+0.67
|
1.61B CNY 236.88M USD | 2379.04 CNY 351.02 USD | 2439.79 CNY 359.98 USD | — - | 1.61B CNY 236.88M USD |
|
CSI Coal & Consumable Fuels Ind
399998.SS
CN
|
2414.82 CNY 356.3 USD |
+0.67
|
1.61B CNY 236.88M USD | 2379.04 CNY 351.02 USD | 2439.79 CNY 359.98 USD | — - | 1.61B CNY 236.88M USD |
