결과 페이지 6 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI CICC Select 300 Index
931069.SS
CN
|
4690.77 CNY 692.11 USD |
+0.23
|
1.91B CNY 281.2M USD | 4651.86 CNY 686.37 USD | 4722.85 CNY 696.84 USD | — - | 1.91B CNY 281.2M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
3920.18 CNY 578.41 USD |
-0.03
|
1.9B CNY 280.59M USD | 3877.08 CNY 572.05 USD | 4036.59 CNY 595.59 USD | — - | 1.9B CNY 280.59M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6843.11 CNY 1009.68 USD |
+0.3
|
1.9B CNY 279.79M USD | 6790.71 CNY 1001.95 USD | 6891.41 CNY 1016.81 USD | — - | 1.9B CNY 279.79M USD |
|
CSI Emerging Tech 100 Strategy
931165.SS
CN
|
8767.8 CNY 1293.66 USD |
-0.81
|
1.89B CNY 279.57M USD | 8680.66 CNY 1280.81 USD | 8976.67 CNY 1324.48 USD | — - | 1.89B CNY 279.57M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3201.56 CNY 472.38 USD |
-0.74
|
1.89B CNY 279.22M USD | 3169.66 CNY 467.67 USD | 3257.53 CNY 480.64 USD | — - | 1.89B CNY 279.22M USD |
|
CES Stock Connect Hong Kong Sel
CES100.SS
CN
|
5089.1 HKD 650.7 USD |
+0.93
|
2.18B HKD 279.2M USD | 5068.81 HKD 648.11 USD | 5130.65 HKD 656.02 USD | — - | 2.18B HKD 279.2M USD |
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5089.1 HKD 650.7 USD |
+0.93
|
2.18B HKD 279.2M USD | 5068.81 HKD 648.11 USD | 5130.65 HKD 656.02 USD | — - | 2.18B HKD 279.2M USD |
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1857.07 USD — |
-0.14
|
279.12M USD — | 1849.93 USD — | 1880.56 USD — | — - | 279.12M USD — |
|
SSE Select Manufacturing Indust
000146.SS
CN
|
6125 CNY 903.73 USD |
+1.32
|
1.89B CNY 278.87M USD | 6070.94 CNY 895.75 USD | 6194.62 CNY 914 USD | — - | 1.89B CNY 278.87M USD |
|
SSE Shanghai's Development Inde
950082.SS
CN
|
2105.71 CNY 310.69 USD |
+0.54
|
1.88B CNY 278.11M USD | 2089.69 CNY 308.33 USD | 2125.22 CNY 313.57 USD | — - | 1.88B CNY 278.11M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6420.83 CNY 947.37 USD |
-0.31
|
1.88B CNY 277.72M USD | 6361.42 CNY 938.61 USD | 6460.18 CNY 953.18 USD | — - | 1.88B CNY 277.72M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
24921.09 CNY 3677.03 USD |
+0.05
|
1.88B CNY 277.37M USD | 24724.58 CNY 3648.04 USD | 25438.67 CNY 3753.4 USD | — - | 1.88B CNY 277.37M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2716.72 HKD 347.37 USD |
+0.28
|
2.17B HKD 277.24M USD | 2705.61 HKD 345.95 USD | 2747.48 HKD 351.3 USD | — - | 2.17B HKD 277.24M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2716.72 HKD 347.37 USD |
+0.28
|
2.17B HKD 277.24M USD | 2705.61 HKD 345.95 USD | 2747.48 HKD 351.3 USD | — - | 2.17B HKD 277.24M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3354.98 CNY 495.02 USD |
+0.21
|
1.87B CNY 275.9M USD | 3322.93 CNY 490.29 USD | 3396.39 CNY 501.13 USD | — - | 1.87B CNY 275.9M USD |
|
LEFU Fund
399103.SZ
CN
|
8261.98 CNY 1219.03 USD |
+0.3
|
1.87B CNY 275.8M USD | 8214.71 CNY 1212.06 USD | 8346.71 CNY 1231.53 USD | — - | 1.87B CNY 275.8M USD |
|
CSI Hubei Transformation of Old
931393.SS
CN
|
2949.34 CNY 435.17 USD |
-0.05
|
1.87B CNY 275.69M USD | 2923.5 CNY 431.35 USD | 3016.99 CNY 445.15 USD | — - | 1.87B CNY 275.69M USD |
|
Digital Economy
399262.SZ
CN
|
2926.15 CNY 431.74 USD |
-0.67
|
1.87B CNY 275.64M USD | 2895.33 CNY 427.2 USD | 2997.16 CNY 442.22 USD | — - | 1.87B CNY 275.64M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4190.88 CNY 618.35 USD |
+0.22
|
1.87B CNY 275.46M USD | 4154.83 CNY 613.03 USD | 4215.59 CNY 622 USD | — - | 1.87B CNY 275.46M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
5949.58 CNY 877.84 USD |
-0.3
|
1.87B CNY 275.2M USD | 5879.91 CNY 867.56 USD | 6092.81 CNY 898.98 USD | — - | 1.87B CNY 275.2M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
5949.58 CNY 877.84 USD |
-0.3
|
1.87B CNY 275.2M USD | 5879.91 CNY 867.56 USD | 6092.81 CNY 898.98 USD | — - | 1.87B CNY 275.2M USD |
|
CSI Technology Leading Index
931593.SS
CN
|
3791.54 CNY 559.43 USD |
-0.09
|
1.85B CNY 273.64M USD | 3747.46 CNY 552.93 USD | 3865.15 CNY 570.29 USD | — - | 1.85B CNY 273.64M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
3017.38 CNY 445.21 USD |
-0.48
|
1.85B CNY 273.46M USD | 2987.76 CNY 440.83 USD | 3080.62 CNY 454.54 USD | — - | 1.85B CNY 273.46M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
2080.94 CNY 307.04 USD |
+0.08
|
1.85B CNY 273.28M USD | 2059.05 CNY 303.81 USD | 2093.8 CNY 308.93 USD | — - | 1.85B CNY 273.28M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1434.4 CNY 211.64 USD |
-0.18
|
1.85B CNY 272.46M USD | 1417.34 CNY 209.12 USD | 1446.68 CNY 213.45 USD | — - | 1.85B CNY 272.46M USD |
|
Z Non-SOE 60
399697.SZ
CN
|
2950 CNY 435.26 USD |
-0.92
|
1.85B CNY 272.41M USD | 2923.5 CNY 431.35 USD | 3037.26 CNY 448.14 USD | — - | 1.85B CNY 272.41M USD |
|
CSI SWS High-Speed Railway Indu
930621.SS
CN
|
1916.04 CNY 282.71 USD |
+1.49
|
1.85B CNY 272.27M USD | 1895.22 CNY 279.63 USD | 1930.63 CNY 284.86 USD | — - | 1.85B CNY 272.27M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
8576.04 CNY 1265.37 USD |
-0.21
|
1.84B CNY 271.96M USD | 8485.84 CNY 1252.06 USD | 8787.37 CNY 1296.55 USD | — - | 1.84B CNY 271.96M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2307.15 CNY 340.41 USD |
+0.29
|
1.84B CNY 271.94M USD | 2277.98 CNY 336.11 USD | 2335.57 CNY 344.61 USD | — - | 1.84B CNY 271.94M USD |
|
CSI High Dividend Yield Select
930838.SS
CN
|
6363.91 CNY 938.98 USD |
+0.1
|
1.83B CNY 270.47M USD | 6318.21 CNY 932.23 USD | 6466.76 CNY 954.15 USD | — - | 1.83B CNY 270.47M USD |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
1037.31 USD — |
+2.46
|
268.93M USD — | 1018.27 USD — | 1037.93 USD — | — - | 268.93M USD — |
|
SSE Dividend Return Index
H50019.SS
CN
|
7349.41 CNY 1084.38 USD |
+0.35
|
1.82B CNY 268.45M USD | 7285.48 CNY 1074.95 USD | 7372.94 CNY 1087.86 USD | — - | 1.82B CNY 268.45M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
9164.23 CNY 1352.16 USD |
+0.18
|
1.82B CNY 267.84M USD | 9082.15 CNY 1340.04 USD | 9301.46 CNY 1372.4 USD | — - | 1.82B CNY 267.84M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7705.9 CNY 1136.98 USD |
+0.54
|
1.81B CNY 267.17M USD | 7638.43 CNY 1127.03 USD | 7787.17 CNY 1148.97 USD | — - | 1.81B CNY 267.17M USD |
|
SSE 380 Growth Index Index
000117.SS
CN
|
3905.29 CNY 576.21 USD |
<0.01
|
1.81B CNY 266.6M USD | 3874.74 CNY 571.71 USD | 3989.03 CNY 588.57 USD | — - | 1.81B CNY 266.6M USD |
|
Wholesale Retail Index
399236.SZ
CN
|
1273.58 CNY 187.91 USD |
-0.35
|
1.8B CNY 265.87M USD | 1264.32 CNY 186.55 USD | 1304.23 CNY 192.44 USD | — - | 1.8B CNY 265.87M USD |
|
CSI OBOR
399991.SZ
CN
|
2930.51 CNY 432.39 USD |
+0.41
|
1.8B CNY 265.19M USD | 2902.64 CNY 428.28 USD | 2957.21 CNY 436.33 USD | — - | 1.8B CNY 265.19M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
2930.51 CNY 432.39 USD |
+0.41
|
1.8B CNY 265.19M USD | 2902.64 CNY 428.28 USD | 2957.21 CNY 436.33 USD | — - | 1.8B CNY 265.19M USD |
|
SZSE Performance
399655.SZ
CN
|
9613.65 CNY 1418.47 USD |
+0.28
|
1.79B CNY 264.27M USD | 9530.83 CNY 1406.25 USD | 9747.45 CNY 1438.21 USD | — - | 1.79B CNY 264.27M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1132.68 CNY 167.12 USD |
-0.22
|
1.79B CNY 263.7M USD | 1120.33 CNY 165.3 USD | 1142.37 CNY 168.55 USD | — - | 1.79B CNY 263.7M USD |
|
CNI Z 50 INDEX
399423.SZ
CN
|
2941.47 CNY 434.01 USD |
+0.04
|
1.79B CNY 263.46M USD | 2908.66 CNY 429.16 USD | 2996.5 CNY 442.12 USD | — - | 1.79B CNY 263.46M USD |
|
CSI SWS Health Care Index
000808.SS
CN
|
7762.86 CNY 1145.39 USD |
-1.34
|
1.78B CNY 263.31M USD | 7648.45 CNY 1128.51 USD | 8072.42 CNY 1191.06 USD | — - | 1.78B CNY 263.31M USD |
|
SSE Innovation Driven Theme Ind
950106.SS
CN
|
1929.32 CNY 284.67 USD |
+0.41
|
1.78B CNY 263.14M USD | 1913.48 CNY 282.33 USD | 1966.67 CNY 290.18 USD | — - | 1.78B CNY 263.14M USD |
|
Media Index
399248.SZ
CN
|
773.34 CNY 114.1 USD |
-2.48
|
1.78B CNY 263.12M USD | 765.28 CNY 112.91 USD | 814.52 CNY 120.18 USD | — - | 1.78B CNY 263.12M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4339.51 CNY 640.28 USD |
+0.02
|
1.78B CNY 262.81M USD | 4304.75 CNY 635.15 USD | 4423.38 CNY 652.66 USD | — - | 1.78B CNY 262.81M USD |
|
Business Service Index
399242.SZ
CN
|
1140.45 CNY 168.27 USD |
-1.4
|
1.78B CNY 262.44M USD | 1133.29 CNY 167.21 USD | 1179.01 CNY 173.96 USD | — - | 1.78B CNY 262.44M USD |
|
CSI Smart Selected 1000 Growth
931591.SS
CN
|
29607.01 CNY 4368.43 USD |
+0.4
|
1.78B CNY 262.36M USD | 29357.88 CNY 4331.67 USD | 30308.32 CNY 4471.9 USD | — - | 1.78B CNY 262.36M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
9314.22 CNY 1374.29 USD |
-0.61
|
1.77B CNY 261.89M USD | 9218.45 CNY 1360.16 USD | 9616.5 CNY 1418.89 USD | — - | 1.77B CNY 261.89M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931646.SS
CN
|
1302.75 CNY 192.22 USD |
-0.41
|
1.77B CNY 260.98M USD | 1297.16 CNY 191.39 USD | 1333.05 CNY 196.69 USD | — - | 1.77B CNY 260.98M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1754.32 CNY 258.85 USD |
+0.12
|
1.76B CNY 260.25M USD | 1736.58 CNY 256.23 USD | 1759.85 CNY 259.66 USD | — - | 1.76B CNY 260.25M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1217.96 CNY 179.71 USD |
-0.28
|
1.76B CNY 260.09M USD | 1209.89 CNY 178.52 USD | 1232.92 CNY 181.91 USD | — - | 1.76B CNY 260.09M USD |
|
SSE West Region Industry Top In
H50015.SS
CN
|
6294.89 CNY 928.79 USD |
+0.83
|
1.76B CNY 259.87M USD | 6226.6 CNY 918.72 USD | 6310.99 CNY 931.17 USD | — - | 1.76B CNY 259.87M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5628.35 CNY 830.45 USD |
+0.43
|
1.76B CNY 259.31M USD | 5587.7 CNY 824.45 USD | 5730.87 CNY 845.57 USD | — - | 1.76B CNY 259.31M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
4566.26 CNY 673.74 USD |
+0.16
|
1.76B CNY 259.07M USD | 4518.91 CNY 666.75 USD | 4602.73 CNY 679.12 USD | — - | 1.76B CNY 259.07M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
2108.65 CNY 311.12 USD |
+0.32
|
1.76B CNY 259.01M USD | 2094.1 CNY 308.98 USD | 2145.83 CNY 316.61 USD | — - | 1.76B CNY 259.01M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2031.53 CNY 299.75 USD |
-0.92
|
1.75B CNY 257.76M USD | 2007.83 CNY 296.25 USD | 2077.29 CNY 306.5 USD | — - | 1.75B CNY 257.76M USD |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6858.35 USD — |
-1.07
|
257.61M USD — | 6824.19 USD — | 6979.65 USD — | — - | 257.61M USD — |
|
CSI WIND Asset Reorganization I
930640.SS
CN
|
1499.79 CNY 221.29 USD |
+0.39
|
1.74B CNY 257.35M USD | 1486.22 CNY 219.29 USD | 1528.98 CNY 225.6 USD | — - | 1.74B CNY 257.35M USD |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
2722.25 CNY 401.66 USD |
-0.28
|
1.74B CNY 256.94M USD | 2685.52 CNY 396.24 USD | 2773.21 CNY 409.18 USD | — - | 1.74B CNY 256.94M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7080.72 CNY 1044.74 USD |
+0.28
|
1.74B CNY 256.93M USD | 7019.28 CNY 1035.67 USD | 7123.19 CNY 1051.01 USD | — - | 1.74B CNY 256.93M USD |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
6090.22 CNY 898.59 USD |
+1.19
|
1.73B CNY 255.96M USD | 6040.14 CNY 891.21 USD | 6181.39 CNY 912.05 USD | — - | 1.73B CNY 255.96M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2175.05 CNY 320.92 USD |
+0.65
|
1.73B CNY 255.34M USD | 2157.25 CNY 318.3 USD | 2189.72 CNY 323.09 USD | — - | 1.73B CNY 255.34M USD |
|
CSI High Dividend Top Index
931373.SS
CN
|
2126.17 CNY 313.71 USD |
0
|
1.73B CNY 254.83M USD | 2118.06 CNY 312.51 USD | 2133.18 CNY 314.74 USD | — - | 1.73B CNY 254.83M USD |
|
Cloud Tech 50
399279.SZ
CN
|
4740.22 CNY 699.4 USD |
-0.67
|
1.73B CNY 254.77M USD | 4694.01 CNY 692.59 USD | 4844.83 CNY 714.84 USD | — - | 1.73B CNY 254.77M USD |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2059.72 USD — |
-0.26
|
254.08M USD — | 2055.88 USD — | 2076.47 USD — | — - | 254.08M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1420.06 USD — |
-0.05
|
253.79M USD — | 1414.39 USD — | 1436.4 USD — | — - | 253.79M USD — |
|
CSI Green Energy Index
931733.SS
CN
|
3915.64 CNY 577.74 USD |
-0.35
|
1.71B CNY 252.56M USD | 3881.62 CNY 572.72 USD | 3965.82 CNY 585.14 USD | — - | 1.71B CNY 252.56M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3502.15 CNY 516.73 USD |
-0.36
|
1.71B CNY 252.49M USD | 3473.72 CNY 512.54 USD | 3578.95 CNY 528.06 USD | — - | 1.71B CNY 252.49M USD |
|
CSI Wind Power Industry Index
931672.SS
CN
|
1442.93 CNY 212.9 USD |
+1.32
|
1.71B CNY 251.9M USD | 1426.46 CNY 210.47 USD | 1462.81 CNY 215.83 USD | — - | 1.71B CNY 251.9M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1388.02 CNY 204.8 USD |
-0.09
|
1.71B CNY 251.59M USD | 1379.13 CNY 203.49 USD | 1398.99 CNY 206.42 USD | — - | 1.71B CNY 251.59M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1121.77 CNY 165.51 USD |
+0.11
|
1.7B CNY 251.37M USD | 1113.54 CNY 164.3 USD | 1132.07 CNY 167.03 USD | — - | 1.7B CNY 251.37M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7354.28 CNY 1085.1 USD |
+0.4
|
1.7B CNY 250.62M USD | 7278.9 CNY 1073.98 USD | 7375.23 CNY 1088.19 USD | — - | 1.7B CNY 250.62M USD |
|
Finance Index
399240.SZ
CN
|
1412.46 CNY 208.4 USD |
-0.56
|
1.69B CNY 249.14M USD | 1401.36 CNY 206.77 USD | 1429.11 CNY 210.86 USD | — - | 1.69B CNY 249.14M USD |
|
CSI Dividend Index
000922.SS
CN
|
5580.71 CNY 823.42 USD |
+0.82
|
1.69B CNY 248.71M USD | 5532.67 CNY 816.33 USD | 5620.21 CNY 829.24 USD | — - | 1.69B CNY 248.71M USD |
|
CNI 1000 IT
399388.SZ
CN
|
6378.9 CNY 941.19 USD |
-0.54
|
1.68B CNY 248.39M USD | 6309.39 CNY 930.93 USD | 6529.3 CNY 963.38 USD | — - | 1.68B CNY 248.39M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
3099.43 HKD 396.3 USD |
+0.52
|
1.94B HKD 248.38M USD | 3087.73 HKD 394.81 USD | 3123.64 HKD 399.4 USD | — - | 1.94B HKD 248.38M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3099.43 HKD 396.3 USD |
+0.52
|
1.94B HKD 248.38M USD | 3087.73 HKD 394.81 USD | 3123.64 HKD 399.4 USD | — - | 1.94B HKD 248.38M USD |
|
SSE Northeast Region Industry T
H50016.SS
CN
|
3354.67 CNY 494.97 USD |
+1.05
|
1.68B CNY 247.8M USD | 3321.19 CNY 490.03 USD | 3369.37 CNY 497.14 USD | — - | 1.68B CNY 247.8M USD |
|
CNICIX
399363.SZ
CN
|
9613.26 CNY 1418.41 USD |
+0.39
|
1.68B CNY 247.46M USD | 9500.12 CNY 1401.71 USD | 9799.71 CNY 1445.92 USD | — - | 1.68B CNY 247.46M USD |
|
SSE Urbanization Green Cities I
H50031.SS
CN
|
2264.01 CNY 334.05 USD |
+1.23
|
1.67B CNY 246.21M USD | 2244.03 CNY 331.1 USD | 2281.51 CNY 336.63 USD | — - | 1.67B CNY 246.21M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4471.4 CNY 659.74 USD |
+0.14
|
1.67B CNY 245.83M USD | 4427.72 CNY 653.3 USD | 4491.76 CNY 662.75 USD | — - | 1.67B CNY 245.83M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6206.73 CNY 915.78 USD |
+0.14
|
1.66B CNY 244.54M USD | 6150.84 CNY 907.54 USD | 6301.06 CNY 929.7 USD | — - | 1.66B CNY 244.54M USD |
|
SZSEGALI
399258.SZ
CN
|
3309.47 CNY 488.3 USD |
-0.02
|
1.65B CNY 243.75M USD | 3284.29 CNY 484.59 USD | 3348.76 CNY 494.1 USD | — - | 1.65B CNY 243.75M USD |
|
ChiNext Innovation
399018.SZ
CN
|
5531.29 CNY 816.13 USD |
-0.48
|
1.64B CNY 242.68M USD | 5484.69 CNY 809.25 USD | 5660.72 CNY 835.22 USD | — - | 1.64B CNY 242.68M USD |
|
CSI 500 Information Technology
H30257.SS
CN
|
10857.27 CNY 1601.96 USD |
-0.93
|
1.64B CNY 242.63M USD | 10760.82 CNY 1587.73 USD | 11201.7 CNY 1652.78 USD | — - | 1.64B CNY 242.63M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3089.89 CNY 455.9 USD |
+0.17
|
1.64B CNY 242.63M USD | 3059.55 CNY 451.43 USD | 3101.78 CNY 457.66 USD | — - | 1.64B CNY 242.63M USD |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
982.24 USD — |
+1.31
|
242.06M USD — | 975.38 USD — | 983.36 USD — | — - | 242.06M USD — |
|
CSI Steel Index
930606.SS
CN
|
869.44 CNY 128.28 USD |
+1.2
|
1.64B CNY 242.05M USD | 861.78 CNY 127.15 USD | 877.07 CNY 129.41 USD | — - | 1.64B CNY 242.05M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
1018.47 CNY 150.27 USD |
+0.4
|
1.64B CNY 241.98M USD | 1010.12 CNY 149.04 USD | 1033.49 CNY 152.49 USD | — - | 1.64B CNY 241.98M USD |
|
ChiNext Digital
399263.SZ
CN
|
3458.94 CNY 510.36 USD |
-0.75
|
1.63B CNY 240.97M USD | 3424.11 CNY 505.22 USD | 3552.89 CNY 524.22 USD | — - | 1.63B CNY 240.97M USD |
|
SZSE Dividend
399324.SZ
CN
|
7521.48 CNY 1109.77 USD |
+0.26
|
1.63B CNY 240.87M USD | 7468.14 CNY 1101.9 USD | 7597.68 CNY 1121.01 USD | — - | 1.63B CNY 240.87M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1226.38 CNY 180.95 USD |
-0.93
|
1.63B CNY 240.56M USD | 1217.58 CNY 179.65 USD | 1267.01 CNY 186.94 USD | — - | 1.63B CNY 240.56M USD |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7678.82 USD — |
-3.1
|
240.26M USD — | 7634.74 USD — | 7929.85 USD — | — - | 240.26M USD — |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
2947.27 CNY 434.86 USD |
-0.28
|
1.63B CNY 240.14M USD | 2919.08 CNY 430.7 USD | 2971.2 CNY 438.39 USD | — - | 1.63B CNY 240.14M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6261.52 CNY 923.87 USD |
+0.26
|
1.63B CNY 239.77M USD | 6208.57 CNY 916.06 USD | 6298.92 CNY 929.39 USD | — - | 1.63B CNY 239.77M USD |
|
300 SZSE
399972.SZ
CN
|
4942.97 CNY 729.32 USD |
-0.01
|
1.62B CNY 239.6M USD | 4895.78 CNY 722.36 USD | 5004.58 CNY 738.41 USD | — - | 1.62B CNY 239.6M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
4942.97 CNY 729.32 USD |
-0.01
|
1.62B CNY 239.6M USD | 4895.78 CNY 722.36 USD | 5004.58 CNY 738.41 USD | — - | 1.62B CNY 239.6M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
4706.22 CNY 694.39 USD |
+0.46
|
1.62B CNY 239.59M USD | 4668.4 CNY 688.81 USD | 4770.74 CNY 703.91 USD | — - | 1.62B CNY 239.59M USD |
|
CSI WIND M&A and Asset Reorgani
399992.SS
CN
|
1772.62 CNY 261.55 USD |
+0.47
|
1.62B CNY 239.11M USD | 1757.65 CNY 259.34 USD | 1806.98 CNY 266.61 USD | — - | 1.62B CNY 239.11M USD |
|
CSWD M & A
399992.SZ
CN
|
1772.62 CNY 261.55 USD |
+0.47
|
1.62B CNY 239.11M USD | 1757.65 CNY 259.34 USD | 1806.98 CNY 266.61 USD | — - | 1.62B CNY 239.11M USD |
