결과 페이지 6 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES China HK Mainland Index CESHKM.SS | 7349.81 HKD 939.77 USD |
+0.68
|
2.22B HKD 283.74M USD | 7238.72 HKD 925.56 USD | 7398.26 HKD 945.96 USD | — - | 2.22B HKD 283.74M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 7349.81 HKD 939.77 USD |
+0.68
|
2.22B HKD 283.74M USD | 7238.72 HKD 925.56 USD | 7398.26 HKD 945.96 USD | — - | 2.22B HKD 283.74M USD |
| CSI 500 Value Index H30352.SS | 10108.74 CNY 1405.55 USD |
+1.12
|
2.03B CNY 282.56M USD | 9990.96 CNY 1389.18 USD | 10116.6 CNY 1406.65 USD | — - | 2.03B CNY 282.56M USD |
| CSI HK Connect 50 Index 930931.SS | 4075.59 HKD 521.11 USD |
+0.64
|
2.21B HKD 282.31M USD | 4021.55 HKD 514.21 USD | 4094.03 HKD 523.47 USD | — - | 2.21B HKD 282.31M USD |
| SSE Fund Index 000011.SS | 7159.82 CNY 995.53 USD |
+0.19
|
2.03B CNY 281.89M USD | 7144.12 CNY 993.34 USD | 7160.2 CNY 995.58 USD | — - | 2.03B CNY 281.89M USD |
| CSI Hangzhou Bay Area Index 931033.SS | 1489.63 CNY 207.12 USD |
+1.06
|
2.02B CNY 280.61M USD | 1473.43 CNY 204.87 USD | 1492.76 CNY 207.56 USD | — - | 2.02B CNY 280.61M USD |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| CSI Shanghai SOEs Index 950096.SS | 1541.75 CNY 214.37 USD |
+0.98
|
2.01B CNY 279.85M USD | 1524.5 CNY 211.97 USD | 1542.33 CNY 214.45 USD | — - | 2.01B CNY 279.85M USD |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1524.74 USD — |
-5.83
|
279.14M USD — | 1507.42 USD — | 1598.7 USD — | — - | 279.14M USD — |
| SSE Mega-cap Index 000043.SS | 2667.15 CNY 370.85 USD |
+1.02
|
2.01B CNY 279.11M USD | 2630.36 CNY 365.73 USD | 2669.01 CNY 371.11 USD | — - | 2.01B CNY 279.11M USD |
| CSI 500 Information Technology H30257.SS | 10085.26 CNY 1402.29 USD |
+1.46
|
2B CNY 278.41M USD | 9925.93 CNY 1380.13 USD | 10124.11 CNY 1407.69 USD | — - | 2B CNY 278.41M USD |
| SZSE 700 Growth 399628.SZ | 2392.36 CNY 332.64 USD |
+2.01
|
2B CNY 278.13M USD | 2341.09 CNY 325.51 USD | 2396.31 CNY 333.19 USD | — - | 2B CNY 278.13M USD |
| CSI Technology Top Index 931087.SS | 5104.14 CNY 709.7 USD |
+1.02
|
2B CNY 277.94M USD | 5023.94 CNY 698.55 USD | 5107.39 CNY 710.15 USD | — - | 2B CNY 277.94M USD |
| Electronics 50 399281.SZ | 4412.49 CNY 613.53 USD |
+0.05
|
2B CNY 277.59M USD | 4367.75 CNY 607.31 USD | 4427.62 CNY 615.63 USD | — - | 2B CNY 277.59M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 5342.64 CNY 742.86 USD |
+0.35
|
1.99B CNY 276.26M USD | 5291.54 CNY 735.75 USD | 5353.87 CNY 744.42 USD | — - | 1.99B CNY 276.26M USD |
| CSI 700 Index 000907.SS | 6446.93 CNY 896.4 USD |
+1.47
|
1.98B CNY 275.84M USD | 6354.11 CNY 883.5 USD | 6453.64 CNY 897.34 USD | — - | 1.98B CNY 275.84M USD |
| CSI Founder Fubon Insurance The 399809.SS | 2516.2 CNY 349.86 USD |
+0.85
|
1.98B CNY 275.06M USD | 2488.66 CNY 346.03 USD | 2523.94 CNY 350.94 USD | — - | 1.98B CNY 275.06M USD |
| INSURANCE THEME 399809.SZ | 2516.2 CNY 349.86 USD |
+0.85
|
1.98B CNY 275.06M USD | 2488.66 CNY 346.03 USD | 2523.94 CNY 350.94 USD | — - | 1.98B CNY 275.06M USD |
| SZSE Real Estate 399637.SZ | 1917.68 CNY 266.64 USD |
+0.44
|
1.97B CNY 273.34M USD | 1879.66 CNY 261.35 USD | 1920.16 CNY 266.99 USD | — - | 1.97B CNY 273.34M USD |
| CSI Technology Advantage Growth 931696.SS | 19490.67 CNY 2710.05 USD |
+0.87
|
1.96B CNY 273.11M USD | 19203.74 CNY 2670.15 USD | 19510.29 CNY 2712.78 USD | — - | 1.96B CNY 273.11M USD |
| CNI COMMUNICATIONS 399389.SZ | 7067.45 CNY 982.68 USD |
-0.54
|
1.96B CNY 271.83M USD | 6980.94 CNY 970.65 USD | 7100.82 CNY 987.32 USD | — - | 1.96B CNY 271.83M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 2254.34 CNY 313.45 USD |
+2.08
|
1.95B CNY 271.47M USD | 2205.06 CNY 306.6 USD | 2258.21 CNY 313.99 USD | — - | 1.95B CNY 271.47M USD |
| Z Non-SOE 60 399697.SZ | 3606.05 CNY 501.4 USD |
+1.83
|
1.95B CNY 270.59M USD | 3532.27 CNY 491.14 USD | 3606.05 CNY 501.4 USD | — - | 1.95B CNY 270.59M USD |
| S&P Composite 1500 Energy (Sect SP1500-10 | 688.73 USD — |
+0.24
|
269.93M USD — | 685.5 USD — | 694.87 USD — | — - | 269.93M USD — |
| ChiNext Quality 399269.SZ | 7734.81 CNY 1075.47 USD |
+1.1
|
1.94B CNY 269.8M USD | 7573.91 CNY 1053.1 USD | 7752.45 CNY 1077.93 USD | — - | 1.94B CNY 269.8M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3610.03 CNY 501.95 USD |
-0.21
|
1.94B CNY 269.28M USD | 3584.55 CNY 498.41 USD | 3625.09 CNY 504.04 USD | — - | 1.94B CNY 269.28M USD |
| CSI Industrials and Manufacturi H30531.SS | 3912.02 CNY 543.94 USD |
+1.82
|
1.93B CNY 268.98M USD | 3837.61 CNY 533.59 USD | 3921.83 CNY 545.3 USD | — - | 1.93B CNY 268.98M USD |
| Finance Index 399240.SZ | 1673.99 CNY 232.76 USD |
+1.25
|
1.93B CNY 268.48M USD | 1649.09 CNY 229.29 USD | 1673.99 CNY 232.76 USD | — - | 1.93B CNY 268.48M USD |
| SZSE Performance 399655.SZ | 11051.18 CNY 1536.59 USD |
+0.8
|
1.93B CNY 268.37M USD | 10914.44 CNY 1517.58 USD | 11054.19 CNY 1537.01 USD | — - | 1.93B CNY 268.37M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7958.03 CNY 1106.51 USD |
+1.24
|
1.92B CNY 267.61M USD | 7855.8 CNY 1092.3 USD | 7962.65 CNY 1107.15 USD | — - | 1.92B CNY 267.61M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 5007.69 CNY 696.29 USD |
+1.78
|
1.92B CNY 267.28M USD | 4926.08 CNY 684.94 USD | 5019.46 CNY 697.92 USD | — - | 1.92B CNY 267.28M USD |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1388.61 USD — |
-6.08
|
266.01M USD — | 1371.69 USD — | 1458.11 USD — | — - | 266.01M USD — |
| CSI RAFI 50 Index 000925.SS | 4769.96 CNY 663.23 USD |
+0.47
|
1.91B CNY 265.22M USD | 4732.83 CNY 658.07 USD | 4772.46 CNY 663.58 USD | — - | 1.91B CNY 265.22M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1779.15 CNY 247.38 USD |
+0.91
|
1.91B CNY 264.91M USD | 1759.1 CNY 244.59 USD | 1782.21 CNY 247.81 USD | — - | 1.91B CNY 264.91M USD |
| SSE Innovation Driven Theme Ind 950106.SS | 2253.52 CNY 313.34 USD |
+1.18
|
1.9B CNY 264.15M USD | 2224.75 CNY 309.34 USD | 2258.57 CNY 314.04 USD | — - | 1.9B CNY 264.15M USD |
| CSI Technology 50 Index 931380.SS | 3134.72 CNY 435.86 USD |
+1.5
|
1.89B CNY 263.25M USD | 3074.19 CNY 427.45 USD | 3138.01 CNY 436.32 USD | — - | 1.89B CNY 263.25M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 26590.64 CNY 3697.25 USD |
+1.05
|
1.89B CNY 262.78M USD | 26299.76 CNY 3656.81 USD | 26626.88 CNY 3702.29 USD | — - | 1.89B CNY 262.78M USD |
| S&P 500 Technology Hardware & E SP500-4520 | 5150.33 USD — |
-0.65
|
261.79M USD — | 5135.99 USD — | 5225.45 USD — | — - | 261.79M USD — |
| CSI All Share Automobiles Index 931008.SS | 12263.9 CNY 1705.21 USD |
+1.06
|
1.87B CNY 260.06M USD | 12084.68 CNY 1680.29 USD | 12271.43 CNY 1706.26 USD | — - | 1.87B CNY 260.06M USD |
| SSE 380 High Beta Index 000137.SS | 5886.07 CNY 818.42 USD |
+1.86
|
1.87B CNY 259.89M USD | 5773.79 CNY 802.81 USD | 5938.02 CNY 825.64 USD | — - | 1.87B CNY 259.89M USD |
| SZSE Materials 399614.SZ | 3588.9 CNY 499.01 USD |
+3.9
|
1.87B CNY 259.75M USD | 3468.71 CNY 482.3 USD | 3607.36 CNY 501.58 USD | — - | 1.87B CNY 259.75M USD |
| SSE Grand Agriculture Index H50055.SS | 1541.89 CNY 214.39 USD |
+1.57
|
1.87B CNY 259.53M USD | 1518.2 CNY 211.1 USD | 1544.29 CNY 214.72 USD | — - | 1.87B CNY 259.53M USD |
| CNI HSR INDEX 399419.SZ | 2159.65 CNY 300.28 USD |
+0.7
|
1.86B CNY 259.2M USD | 2137.06 CNY 297.14 USD | 2167.41 CNY 301.36 USD | — - | 1.86B CNY 259.2M USD |
| CNI 1000 ENERGY 399381.SZ | 3133.03 CNY 435.63 USD |
+0.03
|
1.86B CNY 258.44M USD | 3092 CNY 429.92 USD | 3138.77 CNY 436.42 USD | — - | 1.86B CNY 258.44M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 907.08 HKD 115.98 USD |
+0.17
|
2.02B HKD 258M USD | 897.59 HKD 114.77 USD | 908.01 HKD 116.1 USD | — - | 2.02B HKD 258M USD |
| CSI Internet Finance Index 399805.SS | 3791.95 CNY 527.24 USD |
+0.97
|
1.85B CNY 257.08M USD | 3736.14 CNY 519.49 USD | 3792.11 CNY 527.27 USD | — - | 1.85B CNY 257.08M USD |
| CSI INTERNET FINANCE 399805.SZ | 3791.95 CNY 527.24 USD |
+0.97
|
1.85B CNY 257.08M USD | 3736.14 CNY 519.49 USD | 3792.11 CNY 527.27 USD | — - | 1.85B CNY 257.08M USD |
| SSE Utilities Sector Index 000041.SS | 2697.46 CNY 375.06 USD |
-0.65
|
1.84B CNY 256.42M USD | 2687.43 CNY 373.67 USD | 2720.28 CNY 378.24 USD | — - | 1.84B CNY 256.42M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2714.68 CNY 377.46 USD |
-0.61
|
1.84B CNY 256.42M USD | 2708.22 CNY 376.56 USD | 2735.28 CNY 380.32 USD | — - | 1.84B CNY 256.42M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 9280.37 CNY 1290.37 USD |
+0.05
|
1.84B CNY 255.74M USD | 9172.52 CNY 1275.38 USD | 9284.42 CNY 1290.94 USD | — - | 1.84B CNY 255.74M USD |
| SSE Strategic Information Indus H50017.SS | 5821.15 CNY 809.39 USD |
+1.39
|
1.84B CNY 255.66M USD | 5709.65 CNY 793.89 USD | 5831.89 CNY 810.89 USD | — - | 1.84B CNY 255.66M USD |
| CSI 500 ESG Index 931648.SS | 1345.9 CNY 187.14 USD |
+1.49
|
1.84B CNY 255.34M USD | 1326.14 CNY 184.39 USD | 1348.85 CNY 187.55 USD | — - | 1.84B CNY 255.34M USD |
| SSE 380 Growth Index Index 000117.SS | 4296.97 CNY 597.47 USD |
+1.02
|
1.83B CNY 254.99M USD | 4250.73 CNY 591.04 USD | 4307.76 CNY 598.97 USD | — - | 1.83B CNY 254.99M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2707.35 CNY 376.44 USD |
+1.11
|
1.83B CNY 254.86M USD | 2673.47 CNY 371.73 USD | 2710.42 CNY 376.87 USD | — - | 1.83B CNY 254.86M USD |
| CSI Consumer Discretionary inde 000931.SS | 6166.83 CNY 857.46 USD |
+0.37
|
1.83B CNY 254.69M USD | 6112.94 CNY 849.96 USD | 6167.61 CNY 857.57 USD | — - | 1.83B CNY 254.69M USD |
| SZSE Defensive Industry 50 399671.SZ | 9549.34 CNY 1327.77 USD |
+0.07
|
1.82B CNY 253.33M USD | 9438.14 CNY 1312.31 USD | 9569.51 CNY 1330.58 USD | — - | 1.82B CNY 253.33M USD |
| SZSE Component Financials Secto 399686.SZ | 2262.64 CNY 314.6 USD |
+1.13
|
1.82B CNY 252.94M USD | 2231.47 CNY 310.27 USD | 2262.73 CNY 314.62 USD | — - | 1.82B CNY 252.94M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2200.39 CNY 305.95 USD |
+0.62
|
1.81B CNY 252.15M USD | 2182.44 CNY 303.45 USD | 2201.99 CNY 306.17 USD | — - | 1.81B CNY 252.15M USD |
| CSI 5G Industry 50 Index 931406.SS | 1950.6 CNY 271.22 USD |
+0.2
|
1.81B CNY 251.64M USD | 1920.45 CNY 267.03 USD | 1957.51 CNY 272.18 USD | — - | 1.81B CNY 251.64M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 6201.91 CNY 862.33 USD |
+2.23
|
1.81B CNY 251.03M USD | 6070.6 CNY 844.08 USD | 6218.54 CNY 864.65 USD | — - | 1.81B CNY 251.03M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1197.68 CNY 166.53 USD |
+1.08
|
1.8B CNY 250.86M USD | 1183.52 CNY 164.56 USD | 1198.16 CNY 166.6 USD | — - | 1.8B CNY 250.86M USD |
| CSI Wind Power Industry Index 931672.SS | 1743.2 CNY 242.38 USD |
+1.52
|
1.8B CNY 250.54M USD | 1719.62 CNY 239.1 USD | 1751.66 CNY 243.56 USD | — - | 1.8B CNY 250.54M USD |
| SZSE Composite Index 399106.SZ | 2546.14 CNY 354.02 USD |
+1.53
|
1.79B CNY 249.45M USD | 2504.54 CNY 348.24 USD | 2547.32 CNY 354.19 USD | — - | 1.79B CNY 249.45M USD |
| CSI 1000 399852.SZ | 7590.58 CNY 1055.42 USD |
+1.39
|
1.79B CNY 249.42M USD | 7475.51 CNY 1039.42 USD | 7604.89 CNY 1057.41 USD | — - | 1.79B CNY 249.42M USD |
| CSI 1000 Index 000852.SS | 7590.58 CNY 1055.42 USD |
+1.39
|
1.79B CNY 249.42M USD | 7475.51 CNY 1039.42 USD | 7604.89 CNY 1057.41 USD | — - | 1.79B CNY 249.42M USD |
| CCTV 50 INNOVATION 399551.SZ | 10213.99 CNY 1420.19 USD |
+1.54
|
1.79B CNY 249.38M USD | 10050.14 CNY 1397.41 USD | 10256.38 CNY 1426.08 USD | — - | 1.79B CNY 249.38M USD |
| S&P 500 Consumer Staples (Secto SP500-30 | 860.92 USD — |
<0.01
|
249.23M USD — | 858.72 USD — | 865.11 USD — | — - | 249.23M USD — |
| SME Strategic Emerging Industri 399642.SZ | 2299.32 CNY 319.7 USD |
+1.59
|
1.79B CNY 249.03M USD | 2256.71 CNY 313.78 USD | 2303.36 CNY 320.27 USD | — - | 1.79B CNY 249.03M USD |
| Utilities Index 399234.SZ | 985.05 CNY 136.96 USD |
+0.49
|
1.79B CNY 248.45M USD | 974.74 CNY 135.53 USD | 986.51 CNY 137.17 USD | — - | 1.79B CNY 248.45M USD |
| Cloud Tech 50 399279.SZ | 4573.19 CNY 635.87 USD |
+0.31
|
1.79B CNY 248.38M USD | 4518.23 CNY 628.23 USD | 4582.93 CNY 637.23 USD | — - | 1.79B CNY 248.38M USD |
| SSE Conglomerates Index 000008.SS | 3716.54 CNY 516.76 USD |
+0.34
|
1.78B CNY 247.64M USD | 3678.51 CNY 511.47 USD | 3718.44 CNY 517.02 USD | — - | 1.78B CNY 247.64M USD |
| CSI ENERGY INDEX 399928.SZ | 3021.95 CNY 420.18 USD |
+0.07
|
1.78B CNY 247.61M USD | 2981.34 CNY 414.54 USD | 3027.48 CNY 420.95 USD | — - | 1.78B CNY 247.61M USD |
| CSI Energy index 000928.SS | 3021.95 CNY 420.18 USD |
+0.07
|
1.78B CNY 247.61M USD | 2981.34 CNY 414.54 USD | 3027.48 CNY 420.95 USD | — - | 1.78B CNY 247.61M USD |
| SZSE A Share Index 399107.SZ | 2663.9 CNY 370.4 USD |
+1.53
|
1.78B CNY 247.45M USD | 2620.33 CNY 364.34 USD | 2665.14 CNY 370.57 USD | — - | 1.78B CNY 247.45M USD |
| ChiNext Digital 399263.SZ | 3024.38 CNY 420.52 USD |
+0.41
|
1.78B CNY 246.97M USD | 2975.31 CNY 413.7 USD | 3025.91 CNY 420.73 USD | — - | 1.78B CNY 246.97M USD |
| SSE 180 AH Select Index 950092.SS | 6558.3 CNY 911.89 USD |
+1.02
|
1.77B CNY 245.96M USD | 6490.81 CNY 902.5 USD | 6560.36 CNY 912.17 USD | — - | 1.77B CNY 245.96M USD |
| CSI Modern Logistics Index 930716.SS | 1231.78 CNY 171.27 USD |
+0.97
|
1.76B CNY 244.77M USD | 1220.77 CNY 169.74 USD | 1232.21 CNY 171.33 USD | — - | 1.76B CNY 244.77M USD |
| CSI Securities and Insurance Le 931479.SS | 1050.86 CNY 146.12 USD |
+1.1
|
1.75B CNY 243.69M USD | 1037.97 CNY 144.32 USD | 1051.53 CNY 146.21 USD | — - | 1.75B CNY 243.69M USD |
| SME Dividend 399649.SZ | 3333.25 CNY 463.47 USD |
+1.8
|
1.75B CNY 243.04M USD | 3276.43 CNY 455.57 USD | 3333.25 CNY 463.47 USD | — - | 1.75B CNY 243.04M USD |
| CSI Technology Leading Index 931593.SS | 3519.24 CNY 489.33 USD |
+0.52
|
1.75B CNY 242.81M USD | 3466.82 CNY 482.04 USD | 3522.78 CNY 489.82 USD | — - | 1.75B CNY 242.81M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 2227.51 CNY 309.72 USD |
+2.01
|
1.74B CNY 242.18M USD | 2178.92 CNY 302.96 USD | 2252.61 CNY 313.21 USD | — - | 1.74B CNY 242.18M USD |
| CSI INDUSTRY 4.0 399803.SZ | 5262.28 CNY 731.69 USD |
+1.23
|
1.74B CNY 242.05M USD | 5187.88 CNY 721.34 USD | 5287.38 CNY 735.17 USD | — - | 1.74B CNY 242.05M USD |
| CSI Industry 4.0 Index 399803.SS | 5262.28 CNY 731.69 USD |
+1.23
|
1.74B CNY 242.05M USD | 5187.88 CNY 721.34 USD | 5287.38 CNY 735.17 USD | — - | 1.74B CNY 242.05M USD |
| CSI CICC Select 300 Index 931069.SS | 5043.01 CNY 701.2 USD |
+0.53
|
1.74B CNY 241.79M USD | 5011.58 CNY 696.83 USD | 5045.57 CNY 701.55 USD | — - | 1.74B CNY 241.79M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| ChiNext 300 Low Volatility 399692.SZ | 4035.51 CNY 561.11 USD |
+1.16
|
1.72B CNY 239.76M USD | 3985.71 CNY 554.19 USD | 4044.34 CNY 562.34 USD | — - | 1.72B CNY 239.76M USD |
| SSE TMT Industry Index H50039.SS | 2512.6 CNY 349.36 USD |
+1.44
|
1.72B CNY 239.76M USD | 2467.7 CNY 343.12 USD | 2519.42 CNY 350.31 USD | — - | 1.72B CNY 239.76M USD |
| CNI PERFORMANCE 399398.SZ | 11100.57 CNY 1543.46 USD |
+0.37
|
1.71B CNY 237.56M USD | 11004.93 CNY 1530.16 USD | 11106.57 CNY 1544.3 USD | — - | 1.71B CNY 237.56M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 9100.13 CNY 1265.31 USD |
+0.9
|
1.71B CNY 237.14M USD | 9002.73 CNY 1251.77 USD | 9100.84 CNY 1265.41 USD | — - | 1.71B CNY 237.14M USD |
| CNI GROWTH INDEX 399370.SZ | 5076.52 CNY 705.86 USD |
+1.98
|
1.7B CNY 236.98M USD | 4973.34 CNY 691.51 USD | 5082.56 CNY 706.7 USD | — - | 1.7B CNY 236.98M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4544.79 CNY 631.92 USD |
+0.67
|
1.7B CNY 236.94M USD | 4513.28 CNY 627.54 USD | 4546.91 CNY 632.22 USD | — - | 1.7B CNY 236.94M USD |
| SME & ChiNext Quality 399294.SZ | 3757.25 CNY 522.42 USD |
+3.38
|
1.7B CNY 236.27M USD | 3632.42 CNY 505.06 USD | 3774.43 CNY 524.81 USD | — - | 1.7B CNY 236.27M USD |
| CNI 2000 INDEX 399303.SZ | 9876.86 CNY 1373.31 USD |
+1.28
|
1.69B CNY 235.02M USD | 9729.13 CNY 1352.77 USD | 9892.84 CNY 1375.53 USD | — - | 1.69B CNY 235.02M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1572.34 CNY 218.62 USD |
+1.08
|
1.68B CNY 234.2M USD | 1553.4 CNY 215.99 USD | 1573.28 CNY 218.75 USD | — - | 1.68B CNY 234.2M USD |
| CSI Nonferrous Metal Index 930708.SS | 2902.47 CNY 403.57 USD |
+4.06
|
1.68B CNY 234.07M USD | 2806.83 CNY 390.27 USD | 2926.6 CNY 406.92 USD | — - | 1.68B CNY 234.07M USD |
| SSE Corporate Governance Index 000019.SS | 1248.48 CNY 173.59 USD |
+0.69
|
1.68B CNY 233.56M USD | 1240.54 CNY 172.49 USD | 1249.14 CNY 173.68 USD | — - | 1.68B CNY 233.56M USD |
| CSI Food & Beverage Index 930653.SS | 16444.36 CNY 2286.48 USD |
+0.69
|
1.67B CNY 232.84M USD | 16241.92 CNY 2258.33 USD | 16466.25 CNY 2289.52 USD | — - | 1.67B CNY 232.84M USD |
| AMAC Information Technology Ind H11044.SS | 3596.06 CNY 500.01 USD |
+0.94
|
1.67B CNY 231.81M USD | 3543.96 CNY 492.76 USD | 3596.47 CNY 500.06 USD | — - | 1.67B CNY 231.81M USD |
| Dow Jones U.S. Retail Index DJUSRT | 3157.97 USD — |
-1.43
|
230.77M USD — | 3152.88 USD — | 3203.77 USD — | — - | 230.77M USD — |
| CSI Securities House 30 Index 931412.SS | 1664.85 CNY 231.49 USD |
+1.08
|
1.65B CNY 229.39M USD | 1643.57 CNY 228.53 USD | 1665.83 CNY 231.62 USD | — - | 1.65B CNY 229.39M USD |